Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
25 November 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
195,771 |
|
Lowest price paid per share:
|
980.20p |
|
Highest price paid per share:
|
987.00p |
|
Average price paid per share: |
983.23p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
983.24p |
80,308 |
981.60p |
987.00p |
|
CHI-X Europe |
983.17p |
95,812 |
980.20p |
986.80p |
|
BATS Europe |
983.44p |
19,651 |
981.40p |
985.80p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
25/11/2022 |
08:01:20 |
781 |
987.00 |
XLON |
E0CW1Qf8cVAt |
|
25/11/2022 |
08:01:20 |
678 |
986.80 |
CHIX |
2977838244371 |
|
25/11/2022 |
08:02:52 |
757 |
985.80 |
XLON |
E0CW1Qf8cZjT |
|
25/11/2022 |
08:04:04 |
240 |
985.20 |
XLON |
E0CW1Qf8cczm |
|
25/11/2022 |
08:04:04 |
136 |
985.20 |
XLON |
E0CW1Qf8cd04 |
|
25/11/2022 |
08:05:37 |
361 |
985.00 |
CHIX |
2977838245591 |
|
25/11/2022 |
08:08:12 |
359 |
985.60 |
BATE |
156728334186 |
|
25/11/2022 |
08:08:13 |
486 |
985.40 |
XLON |
E0CW1Qf8cnXt |
|
25/11/2022 |
08:08:13 |
50 |
985.40 |
XLON |
E0CW1Qf8cnXv |
|
25/11/2022 |
08:08:40 |
240 |
984.40 |
XLON |
E0CW1Qf8coYw |
|
25/11/2022 |
08:11:53 |
26 |
985.40 |
CHIX |
2977838246874 |
|
25/11/2022 |
08:14:58 |
343 |
985.80 |
BATE |
156728334956 |
|
25/11/2022 |
08:14:58 |
572 |
985.80 |
CHIX |
2977838247403 |
|
25/11/2022 |
08:14:58 |
594 |
985.80 |
CHIX |
2977838247404 |
|
25/11/2022 |
08:14:58 |
574 |
986.00 |
XLON |
E0CW1Qf8d3KA |
|
25/11/2022 |
08:17:56 |
684 |
984.60 |
CHIX |
2977838247966 |
|
25/11/2022 |
08:17:56 |
306 |
984.40 |
BATE |
156728335211 |
|
25/11/2022 |
08:17:56 |
280 |
984.40 |
BATE |
156728335212 |
|
25/11/2022 |
08:26:09 |
655 |
984.40 |
BATE |
156728336074 |
|
25/11/2022 |
08:26:09 |
682 |
984.40 |
CHIX |
2977838249789 |
|
25/11/2022 |
08:26:09 |
592 |
984.40 |
XLON |
E0CW1Qf8dQaB |
|
25/11/2022 |
08:28:15 |
492 |
984.40 |
CHIX |
2977838250265 |
|
25/11/2022 |
08:29:33 |
296 |
985.00 |
XLON |
E0CW1Qf8dW6a |
|
25/11/2022 |
08:29:33 |
260 |
985.00 |
XLON |
E0CW1Qf8dW7r |
|
25/11/2022 |
08:32:05 |
615 |
984.80 |
XLON |
E0CW1Qf8db4N |
|
25/11/2022 |
08:34:04 |
544 |
984.00 |
CHIX |
2977838251493 |
|
25/11/2022 |
08:36:23 |
557 |
982.00 |
CHIX |
2977838251978 |
|
25/11/2022 |
08:44:41 |
546 |
983.00 |
XLON |
E0CW1Qf8duMf |
|
25/11/2022 |
08:44:41 |
350 |
983.20 |
XLON |
E0CW1Qf8duMb |
|
25/11/2022 |
08:44:41 |
608 |
983.20 |
CHIX |
2977838253287 |
|
25/11/2022 |
08:44:41 |
124 |
983.20 |
BATE |
156728338097 |
|
25/11/2022 |
08:45:04 |
405 |
982.80 |
BATE |
156728338153 |
|
25/11/2022 |
08:45:04 |
116 |
982.80 |
BATE |
156728338154 |
|
25/11/2022 |
08:57:34 |
21 |
984.60 |
CHIX |
2977838255691 |
|
25/11/2022 |
08:57:34 |
1,000 |
984.60 |
CHIX |
2977838255692 |
|
25/11/2022 |
08:57:34 |
1,922 |
984.40 |
CHIX |
2977838255693 |
|
25/11/2022 |
09:01:50 |
347 |
984.00 |
CHIX |
2977838256544 |
|
25/11/2022 |
09:01:50 |
34 |
984.00 |
CHIX |
2977838256545 |
|
25/11/2022 |
09:01:50 |
518 |
984.00 |
XLON |
E0CW1Qf8eGNE |
|
25/11/2022 |
09:06:07 |
585 |
984.40 |
CHIX |
2977838257333 |
|
25/11/2022 |
09:06:07 |
119 |
984.40 |
BATE |
156728340134 |
|
25/11/2022 |
09:06:07 |
374 |
984.00 |
CHIX |
2977838257334 |
|
25/11/2022 |
09:06:07 |
337 |
984.40 |
XLON |
E0CW1Qf8eMNl |
|
25/11/2022 |
09:06:52 |
401 |
984.00 |
XLON |
E0CW1Qf8eNZ2 |
|
25/11/2022 |
09:06:52 |
77 |
984.00 |
XLON |
E0CW1Qf8eNZ5 |
|
25/11/2022 |
09:17:13 |
380 |
984.00 |
CHIX |
2977838259341 |
|
25/11/2022 |
09:18:52 |
358 |
984.00 |
XLON |
E0CW1Qf8ecvs |
|
25/11/2022 |
09:20:33 |
240 |
984.00 |
CHIX |
2977838259959 |
|
25/11/2022 |
09:20:33 |
101 |
984.00 |
CHIX |
2977838259960 |
|
25/11/2022 |
09:20:33 |
33 |
984.00 |
XLON |
E0CW1Qf8efL6 |
|
25/11/2022 |
09:22:16 |
19 |
984.00 |
CHIX |
2977838260274 |
|
25/11/2022 |
09:22:16 |
4 |
984.00 |
XLON |
E0CW1Qf8ehpn |
|
25/11/2022 |
09:22:16 |
334 |
984.00 |
XLON |
E0CW1Qf8ehpp |
|
25/11/2022 |
09:23:30 |
491 |
983.60 |
XLON |
E0CW1Qf8ejSK |
|
25/11/2022 |
09:25:20 |
463 |
984.60 |
XLON |
E0CW1Qf8elZM |
|
25/11/2022 |
09:27:05 |
76 |
984.80 |
CHIX |
2977838260892 |
|
25/11/2022 |
09:27:05 |
219 |
984.80 |
BATE |
156728341929 |
|
25/11/2022 |
09:27:05 |
1,000 |
984.80 |
CHIX |
2977838260893 |
|
25/11/2022 |
09:27:05 |
619 |
984.80 |
XLON |
E0CW1Qf8enJs |
|
25/11/2022 |
09:28:42 |
315 |
984.60 |
BATE |
156728342072 |
|
25/11/2022 |
09:28:42 |
150 |
984.60 |
BATE |
156728342073 |
|
25/11/2022 |
09:32:56 |
550 |
984.20 |
BATE |
156728342300 |
|
25/11/2022 |
09:32:56 |
399 |
984.00 |
CHIX |
2977838261723 |
|
25/11/2022 |
09:34:47 |
503 |
983.80 |
BATE |
156728342439 |
|
25/11/2022 |
09:42:00 |
102 |
985.20 |
XLON |
E0CW1Qf8f6zJ |
|
25/11/2022 |
09:42:02 |
83 |
985.20 |
XLON |
E0CW1Qf8f73h |
|
25/11/2022 |
09:42:02 |
1,409 |
985.20 |
XLON |
E0CW1Qf8f73j |
|
25/11/2022 |
09:46:46 |
537 |
985.20 |
CHIX |
2977838265189 |
|
25/11/2022 |
09:46:46 |
147 |
985.20 |
CHIX |
2977838265190 |
|
25/11/2022 |
09:46:46 |
262 |
985.20 |
CHIX |
2977838265191 |
|
25/11/2022 |
09:46:46 |
77 |
985.20 |
CHIX |
2977838265192 |
|
25/11/2022 |
09:53:04 |
324 |
985.00 |
XLON |
E0CW1Qf8fOB1 |
|
25/11/2022 |
09:53:04 |
112 |
985.00 |
XLON |
E0CW1Qf8fOB6 |
|
25/11/2022 |
09:53:04 |
856 |
985.00 |
BATE |
156728344407 |
|
25/11/2022 |
09:57:40 |
172 |
984.80 |
CHIX |
2977838266821 |
|
25/11/2022 |
09:57:40 |
258 |
984.80 |
CHIX |
2977838266822 |
|
25/11/2022 |
09:57:40 |
440 |
984.80 |
XLON |
E0CW1Qf8fU3u |
|
25/11/2022 |
10:04:10 |
1,350 |
985.60 |
XLON |
E0CW1Qf8fanO |
|
25/11/2022 |
10:13:36 |
46 |
985.60 |
CHIX |
2977838269496 |
|
25/11/2022 |
10:13:36 |
19 |
985.60 |
CHIX |
2977838269497 |
|
25/11/2022 |
10:14:35 |
146 |
985.60 |
XLON |
E0CW1Qf8flbS |
|
25/11/2022 |
10:15:19 |
1,363 |
985.80 |
XLON |
E0CW1Qf8fmSB |
|
25/11/2022 |
10:15:19 |
364 |
985.80 |
BATE |
156728346041 |
|
25/11/2022 |
10:15:19 |
484 |
985.80 |
BATE |
156728346043 |
|
25/11/2022 |
10:17:26 |
428 |
985.60 |
XLON |
E0CW1Qf8fogk |
|
25/11/2022 |
10:19:21 |
461 |
985.00 |
BATE |
156728346464 |
|
25/11/2022 |
10:33:32 |
5 |
985.00 |
CHIX |
2977838272869 |
|
25/11/2022 |
10:33:32 |
25 |
985.00 |
CHIX |
2977838272870 |
|
25/11/2022 |
10:33:32 |
359 |
985.00 |
CHIX |
2977838272871 |
|
25/11/2022 |
10:33:40 |
51 |
985.00 |
CHIX |
2977838272892 |
|
25/11/2022 |
10:33:40 |
318 |
985.00 |
CHIX |
2977838272893 |
|
25/11/2022 |
10:33:41 |
373 |
984.80 |
CHIX |
2977838272896 |
|
25/11/2022 |
10:34:32 |
18 |
985.00 |
BATE |
156728347719 |
|
25/11/2022 |
10:34:32 |
60 |
985.00 |
BATE |
156728347720 |
|
25/11/2022 |
10:34:32 |
290 |
985.00 |
CHIX |
2977838273111 |
|
25/11/2022 |
10:34:32 |
717 |
985.00 |
CHIX |
2977838273112 |
|
25/11/2022 |
10:34:32 |
166 |
985.00 |
XLON |
E0CW1Qf8g7IV |
|
25/11/2022 |
10:34:32 |
127 |
985.00 |
BATE |
156728347721 |
|
25/11/2022 |
10:34:32 |
413 |
985.00 |
XLON |
E0CW1Qf8g7Ig |
|
25/11/2022 |
10:38:29 |
483 |
984.80 |
XLON |
E0CW1Qf8gBQp |
|
25/11/2022 |
10:42:21 |
481 |
984.60 |
XLON |
E0CW1Qf8gF1k |
|
25/11/2022 |
10:49:37 |
370 |
984.80 |
CHIX |
2977838275392 |
|
25/11/2022 |
10:51:34 |
51 |
985.00 |
CHIX |
2977838275808 |
|
25/11/2022 |
10:51:34 |
44 |
985.00 |
CHIX |
2977838275809 |
|
25/11/2022 |
10:51:34 |
225 |
985.00 |
CHIX |
2977838275810 |
|
25/11/2022 |
10:51:34 |
55 |
985.00 |
CHIX |
2977838275811 |
|
25/11/2022 |
10:52:30 |
416 |
984.60 |
CHIX |
2977838276049 |
|
25/11/2022 |
10:52:30 |
397 |
984.60 |
CHIX |
2977838276050 |
|
25/11/2022 |
10:52:30 |
173 |
984.60 |
BATE |
156728349156 |
|
25/11/2022 |
10:53:00 |
239 |
984.60 |
BATE |
156728349204 |
|
25/11/2022 |
10:53:11 |
884 |
984.60 |
CHIX |
2977838276151 |
|
25/11/2022 |
10:53:13 |
56 |
984.60 |
CHIX |
2977838276168 |
|
25/11/2022 |
10:59:04 |
386 |
984.00 |
CHIX |
2977838277373 |
|
25/11/2022 |
10:59:04 |
106 |
984.00 |
CHIX |
2977838277374 |
|
25/11/2022 |
10:59:04 |
332 |
984.00 |
CHIX |
2977838277375 |
|
25/11/2022 |
10:59:04 |
268 |
984.00 |
XLON |
E0CW1Qf8gWaQ |
|
25/11/2022 |
10:59:04 |
235 |
984.00 |
XLON |
E0CW1Qf8gWaS |
|
25/11/2022 |
11:02:20 |
452 |
982.20 |
BATE |
156728350176 |
|
25/11/2022 |
11:03:00 |
169 |
981.40 |
CHIX |
2977838278036 |
|
25/11/2022 |
11:03:00 |
3 |
981.40 |
CHIX |
2977838278037 |
|
25/11/2022 |
11:03:01 |
337 |
981.40 |
CHIX |
2977838278041 |
|
25/11/2022 |
11:03:43 |
360 |
980.60 |
CHIX |
2977838278132 |
|
25/11/2022 |
11:12:17 |
408 |
983.00 |
CHIX |
2977838279246 |
|
25/11/2022 |
11:12:17 |
407 |
982.80 |
XLON |
E0CW1Qf8giZs |
|
25/11/2022 |
11:12:17 |
375 |
982.80 |
XLON |
E0CW1Qf8giZu |
|
25/11/2022 |
11:12:17 |
28 |
982.80 |
XLON |
E0CW1Qf8gia1 |
|
25/11/2022 |
11:12:17 |
165 |
982.80 |
XLON |
E0CW1Qf8gia3 |
|
25/11/2022 |
11:12:17 |
318 |
982.80 |
CHIX |
2977838279250 |
|
25/11/2022 |
11:12:17 |
129 |
982.80 |
CHIX |
2977838279251 |
|
25/11/2022 |
11:12:17 |
168 |
982.80 |
XLON |
E0CW1Qf8giaC |
|
25/11/2022 |
11:22:30 |
70 |
983.00 |
CHIX |
2977838280665 |
|
25/11/2022 |
11:22:30 |
265 |
983.00 |
CHIX |
2977838280666 |
|
25/11/2022 |
11:22:30 |
374 |
982.80 |
CHIX |
2977838280667 |
|
25/11/2022 |
11:25:22 |
51 |
982.80 |
BATE |
156728351882 |
|
25/11/2022 |
11:25:22 |
680 |
982.80 |
CHIX |
2977838281086 |
|
25/11/2022 |
11:25:22 |
180 |
982.80 |
CHIX |
2977838281087 |
|
25/11/2022 |
11:25:22 |
52 |
982.80 |
BATE |
156728351883 |
|
25/11/2022 |
11:25:22 |
600 |
982.80 |
CHIX |
2977838281088 |
|
25/11/2022 |
11:25:22 |
56 |
982.80 |
BATE |
156728351884 |
|
25/11/2022 |
11:25:22 |
148 |
982.80 |
XLON |
E0CW1Qf8gt2u |
|
25/11/2022 |
11:25:22 |
1 |
982.80 |
CHIX |
2977838281089 |
|
25/11/2022 |
11:25:22 |
395 |
982.80 |
CHIX |
2977838281090 |
|
25/11/2022 |
11:25:22 |
462 |
982.80 |
CHIX |
2977838281091 |
|
25/11/2022 |
11:25:22 |
301 |
982.80 |
XLON |
E0CW1Qf8gt2x |
|
25/11/2022 |
11:31:30 |
338 |
983.00 |
CHIX |
2977838281951 |
|
25/11/2022 |
11:31:30 |
180 |
983.00 |
CHIX |
2977838281952 |
|
25/11/2022 |
11:31:30 |
420 |
983.00 |
XLON |
E0CW1Qf8gyRv |
|
25/11/2022 |
11:32:15 |
68 |
983.00 |
XLON |
E0CW1Qf8gyuN |
|
25/11/2022 |
11:32:15 |
195 |
983.00 |
XLON |
E0CW1Qf8gyuQ |
|
25/11/2022 |
11:32:15 |
481 |
983.00 |
XLON |
E0CW1Qf8gyuS |
|
25/11/2022 |
11:44:17 |
584 |
983.20 |
XLON |
E0CW1Qf8h7AA |
|
25/11/2022 |
11:44:17 |
339 |
983.20 |
XLON |
E0CW1Qf8h7AC |
|
25/11/2022 |
11:44:17 |
710 |
983.20 |
XLON |
E0CW1Qf8h7AE |
|
25/11/2022 |
11:44:17 |
360 |
983.20 |
CHIX |
2977838283391 |
|
25/11/2022 |
11:44:17 |
485 |
983.20 |
CHIX |
2977838283392 |
|
25/11/2022 |
11:44:17 |
84 |
983.20 |
BATE |
156728353123 |
|
25/11/2022 |
11:44:17 |
202 |
983.20 |
CHIX |
2977838283393 |
|
25/11/2022 |
11:44:17 |
1,014 |
983.20 |
CHIX |
2977838283394 |
|
25/11/2022 |
11:44:17 |
96 |
983.20 |
BATE |
156728353124 |
|
25/11/2022 |
11:44:17 |
27 |
983.20 |
BATE |
156728353125 |
|
25/11/2022 |
11:57:22 |
296 |
983.00 |
CHIX |
2977838285001 |
|
25/11/2022 |
11:57:22 |
63 |
983.00 |
CHIX |
2977838285002 |
|
25/11/2022 |
11:57:53 |
52 |
983.00 |
CHIX |
2977838285048 |
|
25/11/2022 |
11:58:04 |
55 |
983.00 |
CHIX |
2977838285057 |
|
25/11/2022 |
11:58:04 |
16 |
983.00 |
CHIX |
2977838285058 |
|
25/11/2022 |
11:58:34 |
349 |
983.00 |
CHIX |
2977838285100 |
|
25/11/2022 |
12:00:00 |
967 |
982.80 |
CHIX |
2977838285410 |
|
25/11/2022 |
12:00:00 |
735 |
982.80 |
CHIX |
2977838285411 |
|
25/11/2022 |
12:00:00 |
86 |
982.80 |
BATE |
156728354236 |
|
25/11/2022 |
12:00:00 |
40 |
982.80 |
BATE |
156728354237 |
|
25/11/2022 |
12:00:00 |
219 |
982.80 |
XLON |
E0CW1Qf8hHOv |
|
25/11/2022 |
12:00:00 |
337 |
982.80 |
XLON |
E0CW1Qf8hHOx |
|
25/11/2022 |
12:00:00 |
71 |
982.80 |
CHIX |
2977838285414 |
|
25/11/2022 |
12:02:04 |
456 |
981.60 |
XLON |
E0CW1Qf8hLPR |
|
25/11/2022 |
12:09:08 |
747 |
983.20 |
CHIX |
2977838287429 |
|
25/11/2022 |
12:09:08 |
430 |
983.20 |
XLON |
E0CW1Qf8hRxy |
|
25/11/2022 |
12:12:05 |
240 |
983.20 |
CHIX |
2977838287769 |
|
25/11/2022 |
12:12:05 |
19 |
983.20 |
XLON |
E0CW1Qf8hU2v |
|
25/11/2022 |
12:14:17 |
762 |
983.00 |
CHIX |
2977838288128 |
|
25/11/2022 |
12:18:59 |
46 |
983.20 |
CHIX |
2977838288639 |
|
25/11/2022 |
12:18:59 |
297 |
983.20 |
CHIX |
2977838288640 |
|
25/11/2022 |
12:18:59 |
341 |
983.20 |
XLON |
E0CW1Qf8hZaJ |
|
25/11/2022 |
12:19:14 |
75 |
983.00 |
BATE |
156728356073 |
|
25/11/2022 |
12:21:08 |
165 |
983.20 |
CHIX |
2977838288921 |
|
25/11/2022 |
12:21:08 |
211 |
983.20 |
XLON |
E0CW1Qf8hbXm |
|
25/11/2022 |
12:23:18 |
32 |
983.40 |
CHIX |
2977838289267 |
|
25/11/2022 |
12:23:18 |
22 |
983.40 |
CHIX |
2977838289268 |
|
25/11/2022 |
12:23:18 |
35 |
983.40 |
CHIX |
2977838289269 |
|
25/11/2022 |
12:24:50 |
48 |
983.60 |
BATE |
156728356487 |
|
25/11/2022 |
12:24:50 |
954 |
983.60 |
CHIX |
2977838289448 |
|
25/11/2022 |
12:24:50 |
394 |
983.60 |
XLON |
E0CW1Qf8hef0 |
|
25/11/2022 |
12:24:50 |
550 |
983.60 |
XLON |
E0CW1Qf8hef2 |
|
25/11/2022 |
12:24:50 |
38 |
983.60 |
BATE |
156728356488 |
|
25/11/2022 |
12:24:50 |
102 |
983.60 |
BATE |
156728356489 |
|
25/11/2022 |
12:24:50 |
7 |
983.60 |
BATE |
156728356490 |
|
25/11/2022 |
12:25:43 |
453 |
983.20 |
BATE |
156728356588 |
|
25/11/2022 |
12:30:00 |
220 |
983.00 |
CHIX |
2977838290391 |
|
25/11/2022 |
12:30:00 |
130 |
983.00 |
CHIX |
2977838290392 |
|
25/11/2022 |
12:30:00 |
394 |
983.00 |
CHIX |
2977838290393 |
|
25/11/2022 |
12:30:00 |
120 |
983.00 |
XLON |
E0CW1Qf8hj69 |
|
25/11/2022 |
12:30:00 |
328 |
983.00 |
XLON |
E0CW1Qf8hj6D |
|
25/11/2022 |
12:38:10 |
29 |
982.80 |
BATE |
156728357582 |
|
25/11/2022 |
12:40:35 |
124 |
983.00 |
CHIX |
2977838291799 |
|
25/11/2022 |
12:40:35 |
240 |
983.00 |
CHIX |
2977838291800 |
|
25/11/2022 |
12:40:36 |
33 |
983.00 |
CHIX |
2977838291801 |
|
25/11/2022 |
12:40:36 |
109 |
983.00 |
CHIX |
2977838291802 |
|
25/11/2022 |
12:42:26 |
370 |
983.00 |
BATE |
156728357942 |
|
25/11/2022 |
12:42:34 |
400 |
983.00 |
BATE |
156728357955 |
|
25/11/2022 |
12:44:41 |
334 |
983.00 |
XLON |
E0CW1Qf8htTq |
|
25/11/2022 |
12:46:30 |
105 |
983.00 |
CHIX |
2977838292503 |
|
25/11/2022 |
12:46:30 |
15 |
983.00 |
CHIX |
2977838292504 |
|
25/11/2022 |
12:46:30 |
15 |
983.00 |
CHIX |
2977838292505 |
|
25/11/2022 |
12:46:30 |
1 |
983.00 |
CHIX |
2977838292506 |
|
25/11/2022 |
12:46:30 |
63 |
983.00 |
BATE |
156728358211 |
|
25/11/2022 |
12:46:30 |
197 |
983.00 |
XLON |
E0CW1Qf8huVD |
|
25/11/2022 |
12:46:59 |
51 |
983.00 |
XLON |
E0CW1Qf8huiJ |
|
25/11/2022 |
12:47:01 |
82 |
983.00 |
XLON |
E0CW1Qf8hulc |
|
25/11/2022 |
12:48:37 |
200 |
983.00 |
XLON |
E0CW1Qf8hvc7 |
|
25/11/2022 |
12:48:37 |
436 |
983.00 |
XLON |
E0CW1Qf8hvc9 |
|
25/11/2022 |
12:48:37 |
261 |
983.00 |
XLON |
E0CW1Qf8hvcF |
|
25/11/2022 |
12:48:37 |
154 |
983.00 |
BATE |
156728358332 |
|
25/11/2022 |
12:48:37 |
758 |
983.00 |
CHIX |
2977838292693 |
|
25/11/2022 |
12:48:37 |
42 |
983.00 |
CHIX |
2977838292695 |
|
25/11/2022 |
12:48:37 |
419 |
983.00 |
CHIX |
2977838292696 |
|
25/11/2022 |
12:48:37 |
178 |
983.00 |
XLON |
E0CW1Qf8hvcV |
|
25/11/2022 |
12:48:37 |
93 |
983.00 |
XLON |
E0CW1Qf8hvcb |
|
25/11/2022 |
12:48:37 |
216 |
983.00 |
XLON |
E0CW1Qf8hvcX |
|
25/11/2022 |
12:48:37 |
280 |
983.00 |
XLON |
E0CW1Qf8hvce |
|
25/11/2022 |
12:48:37 |
335 |
983.00 |
XLON |
E0CW1Qf8hvcg |
|
25/11/2022 |
12:55:24 |
73 |
982.60 |
CHIX |
2977838293888 |
|
25/11/2022 |
12:55:24 |
226 |
982.60 |
CHIX |
2977838293889 |
|
25/11/2022 |
12:55:24 |
84 |
982.60 |
CHIX |
2977838293890 |
|
25/11/2022 |
12:55:24 |
479 |
982.60 |
CHIX |
2977838293891 |
|
25/11/2022 |
12:55:24 |
102 |
982.60 |
XLON |
E0CW1Qf8i0jf |
|
25/11/2022 |
12:55:24 |
286 |
982.60 |
XLON |
E0CW1Qf8i0jl |
|
25/11/2022 |
13:04:38 |
1 |
983.00 |
CHIX |
2977838295010 |
|
25/11/2022 |
13:09:08 |
1,030 |
983.00 |
CHIX |
2977838295712 |
|
25/11/2022 |
13:09:08 |
187 |
983.00 |
CHIX |
2977838295714 |
|
25/11/2022 |
13:09:08 |
222 |
983.00 |
CHIX |
2977838295715 |
|
25/11/2022 |
13:09:08 |
148 |
983.00 |
CHIX |
2977838295716 |
|
25/11/2022 |
13:09:08 |
12 |
983.00 |
CHIX |
2977838295717 |
|
25/11/2022 |
13:09:08 |
477 |
983.00 |
CHIX |
2977838295718 |
|
25/11/2022 |
13:09:08 |
118 |
983.00 |
XLON |
E0CW1Qf8i9W5 |
|
25/11/2022 |
13:09:08 |
113 |
983.00 |
BATE |
156728359852 |
|
25/11/2022 |
13:09:08 |
119 |
983.00 |
BATE |
156728359853 |
|
25/11/2022 |
13:09:08 |
454 |
983.00 |
XLON |
E0CW1Qf8i9WB |
|
25/11/2022 |
13:09:08 |
114 |
983.00 |
BATE |
156728359854 |
|
25/11/2022 |
13:09:08 |
22 |
983.00 |
XLON |
E0CW1Qf8i9WE |
|
25/11/2022 |
13:09:08 |
321 |
983.00 |
XLON |
E0CW1Qf8i9WG |
|
25/11/2022 |
13:09:08 |
323 |
983.00 |
XLON |
E0CW1Qf8i9WI |
|
25/11/2022 |
13:09:08 |
73 |
983.00 |
XLON |
E0CW1Qf8i9Ws |
|
25/11/2022 |
13:09:08 |
91 |
983.00 |
XLON |
E0CW1Qf8i9Wu |
|
25/11/2022 |
13:11:04 |
399 |
983.20 |
XLON |
E0CW1Qf8iB1e |
|
25/11/2022 |
13:11:36 |
39 |
983.00 |
CHIX |
2977838296155 |
|
25/11/2022 |
13:11:36 |
444 |
983.00 |
CHIX |
2977838296156 |
|
25/11/2022 |
13:11:36 |
352 |
983.00 |
CHIX |
2977838296157 |
|
25/11/2022 |
13:18:55 |
122 |
982.80 |
BATE |
156728360639 |
|
25/11/2022 |
13:18:55 |
399 |
982.80 |
CHIX |
2977838297204 |
|
25/11/2022 |
13:18:55 |
3 |
982.80 |
CHIX |
2977838297205 |
|
25/11/2022 |
13:18:55 |
807 |
982.80 |
XLON |
E0CW1Qf8iFvo |
|
25/11/2022 |
13:18:55 |
456 |
982.80 |
XLON |
E0CW1Qf8iFvq |
|
25/11/2022 |
13:18:55 |
322 |
982.80 |
XLON |
E0CW1Qf8iFwR |
|
25/11/2022 |
13:18:55 |
106 |
982.80 |
XLON |
E0CW1Qf8iFwT |
|
25/11/2022 |
13:27:47 |
55 |
983.20 |
XLON |
E0CW1Qf8iPJz |
|
25/11/2022 |
13:27:47 |
766 |
983.20 |
XLON |
E0CW1Qf8iPKA |
|
25/11/2022 |
13:27:47 |
470 |
983.20 |
XLON |
E0CW1Qf8iPKC |
|
25/11/2022 |
13:27:47 |
817 |
983.20 |
CHIX |
2977838299109 |
|
25/11/2022 |
13:27:47 |
167 |
983.20 |
BATE |
156728361683 |
|
25/11/2022 |
13:30:17 |
332 |
983.20 |
XLON |
E0CW1Qf8iRks |
|
25/11/2022 |
13:30:17 |
492 |
983.20 |
XLON |
E0CW1Qf8iRku |
|
25/11/2022 |
13:30:17 |
477 |
983.20 |
CHIX |
2977838299614 |
|
25/11/2022 |
13:30:17 |
351 |
983.00 |
CHIX |
2977838299618 |
|
25/11/2022 |
13:31:10 |
577 |
982.80 |
CHIX |
2977838299792 |
|
25/11/2022 |
13:33:17 |
226 |
982.60 |
XLON |
E0CW1Qf8iVeV |
|
25/11/2022 |
13:33:57 |
571 |
982.80 |
XLON |
E0CW1Qf8iWJq |
|
25/11/2022 |
13:40:34 |
522 |
983.00 |
XLON |
E0CW1Qf8icro |
|
25/11/2022 |
13:40:34 |
345 |
983.20 |
XLON |
E0CW1Qf8icrQ |
|
25/11/2022 |
13:40:34 |
345 |
983.20 |
BATE |
156728363029 |
|
25/11/2022 |
13:40:34 |
529 |
983.20 |
BATE |
156728363030 |
|
25/11/2022 |
13:40:34 |
504 |
983.20 |
BATE |
156728363031 |
|
25/11/2022 |
13:40:55 |
343 |
983.00 |
CHIX |
2977838301712 |
|
25/11/2022 |
13:51:28 |
354 |
982.80 |
CHIX |
2977838303776 |
|
25/11/2022 |
13:51:28 |
678 |
982.80 |
CHIX |
2977838303778 |
|
25/11/2022 |
13:51:28 |
391 |
982.80 |
XLON |
E0CW1Qf8ilcg |
|
25/11/2022 |
13:55:50 |
223 |
982.80 |
BATE |
156728364642 |
|
25/11/2022 |
13:55:50 |
342 |
982.80 |
CHIX |
2977838304701 |
|
25/11/2022 |
13:55:50 |
356 |
982.80 |
CHIX |
2977838304702 |
|
25/11/2022 |
13:55:50 |
1,096 |
982.80 |
CHIX |
2977838304704 |
|
25/11/2022 |
13:55:50 |
698 |
982.80 |
CHIX |
2977838304705 |
|
25/11/2022 |
13:55:50 |
358 |
982.80 |
CHIX |
2977838304707 |
|
25/11/2022 |
13:55:50 |
630 |
982.80 |
XLON |
E0CW1Qf8ipk5 |
|
25/11/2022 |
13:56:33 |
334 |
981.40 |
BATE |
156728364714 |
|
25/11/2022 |
13:56:38 |
249 |
981.40 |
BATE |
156728364728 |
|
25/11/2022 |
13:57:39 |
210 |
980.20 |
CHIX |
2977838305011 |
|
25/11/2022 |
13:59:17 |
570 |
981.00 |
CHIX |
2977838305158 |
|
25/11/2022 |
13:59:22 |
391 |
980.80 |
CHIX |
2977838305163 |
|
25/11/2022 |
14:11:05 |
331 |
982.00 |
CHIX |
2977838307392 |
|
25/11/2022 |
14:11:05 |
1,583 |
982.00 |
XLON |
E0CW1Qf8j32e |
|
25/11/2022 |
14:11:05 |
1,453 |
982.00 |
XLON |
E0CW1Qf8j32i |
|
25/11/2022 |
14:11:05 |
130 |
982.00 |
XLON |
E0CW1Qf8j32l |
|
25/11/2022 |
14:11:05 |
54 |
982.00 |
XLON |
E0CW1Qf8j32n |
|
25/11/2022 |
14:11:05 |
272 |
981.80 |
CHIX |
2977838307393 |
|
25/11/2022 |
14:11:05 |
132 |
981.80 |
BATE |
156728366175 |
|
25/11/2022 |
14:11:05 |
216 |
981.80 |
CHIX |
2977838307394 |
|
25/11/2022 |
14:11:05 |
158 |
981.80 |
CHIX |
2977838307395 |
|
25/11/2022 |
14:11:05 |
373 |
981.80 |
XLON |
E0CW1Qf8j33i |
|
25/11/2022 |
14:21:48 |
273 |
982.00 |
CHIX |
2977838309446 |
|
25/11/2022 |
14:21:48 |
123 |
982.00 |
CHIX |
2977838309447 |
|
25/11/2022 |
14:21:48 |
534 |
981.60 |
XLON |
E0CW1Qf8jC1C |
|
25/11/2022 |
14:21:48 |
32 |
981.60 |
XLON |
E0CW1Qf8jC1E |
|
25/11/2022 |
14:24:08 |
218 |
983.60 |
XLON |
E0CW1Qf8jEKi |
|
25/11/2022 |
14:24:34 |
392 |
983.00 |
XLON |
E0CW1Qf8jEf3 |
|
25/11/2022 |
14:24:34 |
315 |
983.20 |
XLON |
E0CW1Qf8jEen |
|
25/11/2022 |
14:24:34 |
753 |
983.20 |
XLON |
E0CW1Qf8jEep |
|
25/11/2022 |
14:24:34 |
111 |
983.20 |
BATE |
156728367572 |
|
25/11/2022 |
14:24:34 |
90 |
983.20 |
BATE |
156728367573 |
|
25/11/2022 |
14:24:34 |
468 |
983.20 |
CHIX |
2977838310049 |
|
25/11/2022 |
14:24:34 |
177 |
983.20 |
BATE |
156728367574 |
|
25/11/2022 |
14:24:34 |
80 |
983.20 |
CHIX |
2977838310050 |
|
25/11/2022 |
14:24:34 |
1,308 |
983.20 |
CHIX |
2977838310051 |
|
25/11/2022 |
14:25:44 |
841 |
983.60 |
XLON |
E0CW1Qf8jGfW |
|
25/11/2022 |
14:30:14 |
598 |
984.20 |
CHIX |
2977838312086 |
|
25/11/2022 |
14:30:14 |
216 |
984.20 |
BATE |
156728368528 |
|
25/11/2022 |
14:30:14 |
461 |
984.20 |
CHIX |
2977838312087 |
|
25/11/2022 |
14:30:14 |
609 |
984.20 |
XLON |
E0CW1Qf8jNUy |
|
25/11/2022 |
14:30:14 |
626 |
984.00 |
CHIX |
2977838312088 |
|
25/11/2022 |
14:30:14 |
568 |
984.00 |
BATE |
156728368529 |
|
25/11/2022 |
14:32:10 |
631 |
985.00 |
CHIX |
2977838313142 |
|
25/11/2022 |
14:32:10 |
363 |
985.00 |
XLON |
E0CW1Qf8jTmh |
|
25/11/2022 |
14:32:10 |
129 |
985.00 |
CHIX |
2977838313143 |
|
25/11/2022 |
14:35:20 |
671 |
986.40 |
CHIX |
2977838314890 |
|
25/11/2022 |
14:35:20 |
386 |
986.40 |
XLON |
E0CW1Qf8jcQn |
|
25/11/2022 |
14:35:41 |
900 |
986.20 |
XLON |
E0CW1Qf8jdLc |
|
25/11/2022 |
14:39:41 |
936 |
985.20 |
CHIX |
2977838316881 |
|
25/11/2022 |
14:39:48 |
133 |
985.00 |
XLON |
E0CW1Qf8jo1S |
|
25/11/2022 |
14:39:48 |
694 |
985.00 |
XLON |
E0CW1Qf8jo1g |
|
25/11/2022 |
14:41:59 |
833 |
985.20 |
CHIX |
2977838317863 |
|
25/11/2022 |
14:45:20 |
894 |
984.80 |
CHIX |
2977838319419 |
|
25/11/2022 |
14:46:42 |
883 |
984.80 |
CHIX |
2977838319924 |
|
25/11/2022 |
14:49:34 |
876 |
984.40 |
CHIX |
2977838320815 |
|
25/11/2022 |
14:51:02 |
734 |
984.40 |
CHIX |
2977838321390 |
|
25/11/2022 |
14:51:02 |
108 |
984.40 |
CHIX |
2977838321391 |
|
25/11/2022 |
14:51:27 |
694 |
984.00 |
CHIX |
2977838321651 |
|
25/11/2022 |
14:51:27 |
141 |
984.00 |
BATE |
156728373117 |
|
25/11/2022 |
14:51:27 |
400 |
984.00 |
XLON |
E0CW1Qf8kAtE |
|
25/11/2022 |
14:52:17 |
581 |
984.00 |
CHIX |
2977838321926 |
|
25/11/2022 |
14:52:17 |
118 |
984.00 |
BATE |
156728373276 |
|
25/11/2022 |
14:52:17 |
334 |
984.00 |
XLON |
E0CW1Qf8kCAQ |
|
25/11/2022 |
14:58:14 |
794 |
983.60 |
CHIX |
2977838324043 |
|
25/11/2022 |
14:58:14 |
80 |
983.60 |
CHIX |
2977838324044 |
|
25/11/2022 |
14:58:14 |
852 |
983.60 |
XLON |
E0CW1Qf8kM8t |
|
25/11/2022 |
14:58:14 |
612 |
983.60 |
XLON |
E0CW1Qf8kM8x |
|
25/11/2022 |
14:58:49 |
900 |
982.60 |
CHIX |
2977838324217 |
|
25/11/2022 |
15:01:32 |
804 |
982.40 |
CHIX |
2977838325481 |
|
25/11/2022 |
15:01:32 |
74 |
982.40 |
CHIX |
2977838325482 |
|
25/11/2022 |
15:01:32 |
514 |
982.40 |
CHIX |
2977838325483 |
|
25/11/2022 |
15:02:27 |
621 |
982.20 |
CHIX |
2977838325887 |
|
25/11/2022 |
15:04:45 |
835 |
982.40 |
CHIX |
2977838326659 |
|
25/11/2022 |
15:09:24 |
1,594 |
982.60 |
CHIX |
2977838328203 |
|
25/11/2022 |
15:09:24 |
803 |
982.60 |
CHIX |
2977838328204 |
|
25/11/2022 |
15:09:24 |
662 |
982.60 |
CHIX |
2977838328205 |
|
25/11/2022 |
15:09:24 |
918 |
982.60 |
XLON |
E0CW1Qf8kco2 |
|
25/11/2022 |
15:09:24 |
462 |
982.60 |
XLON |
E0CW1Qf8kco4 |
|
25/11/2022 |
15:11:14 |
825 |
982.40 |
XLON |
E0CW1Qf8kfNx |
|
25/11/2022 |
15:17:16 |
1,083 |
983.40 |
CHIX |
2977838330461 |
|
25/11/2022 |
15:17:16 |
968 |
983.40 |
CHIX |
2977838330462 |
|
25/11/2022 |
15:17:16 |
90 |
983.40 |
BATE |
156728377769 |
|
25/11/2022 |
15:17:16 |
107 |
983.40 |
BATE |
156728377770 |
|
25/11/2022 |
15:17:16 |
624 |
983.40 |
XLON |
E0CW1Qf8klQS |
|
25/11/2022 |
15:17:16 |
557 |
983.40 |
XLON |
E0CW1Qf8klQU |
|
25/11/2022 |
15:18:33 |
826 |
983.40 |
XLON |
E0CW1Qf8kmxR |
|
25/11/2022 |
15:18:33 |
524 |
983.40 |
CHIX |
2977838330896 |
|
25/11/2022 |
15:19:18 |
880 |
982.80 |
CHIX |
2977838331126 |
|
25/11/2022 |
15:26:49 |
128 |
982.80 |
BATE |
156728379535 |
|
25/11/2022 |
15:26:49 |
862 |
982.80 |
CHIX |
2977838333974 |
|
25/11/2022 |
15:26:49 |
429 |
982.80 |
CHIX |
2977838333975 |
|
25/11/2022 |
15:26:49 |
490 |
982.80 |
CHIX |
2977838333976 |
|
25/11/2022 |
15:26:49 |
48 |
982.80 |
BATE |
156728379536 |
|
25/11/2022 |
15:26:49 |
105 |
982.80 |
BATE |
156728379537 |
|
25/11/2022 |
15:26:49 |
82 |
982.80 |
BATE |
156728379538 |
|
25/11/2022 |
15:26:49 |
496 |
982.80 |
XLON |
E0CW1Qf8kxsw |
|
25/11/2022 |
15:26:49 |
529 |
982.80 |
XLON |
E0CW1Qf8kxsy |
|
25/11/2022 |
15:26:49 |
421 |
982.80 |
XLON |
E0CW1Qf8kxt2 |
|
25/11/2022 |
15:26:49 |
466 |
982.80 |
XLON |
E0CW1Qf8kxt5 |
|
25/11/2022 |
15:27:02 |
522 |
982.60 |
CHIX |
2977838334081 |
|
25/11/2022 |
15:27:59 |
773 |
982.20 |
XLON |
E0CW1Qf8kzg6 |
|
25/11/2022 |
15:30:00 |
613 |
980.80 |
CHIX |
2977838334956 |
|
25/11/2022 |
15:30:00 |
27 |
980.80 |
CHIX |
2977838334957 |
|
25/11/2022 |
15:32:12 |
809 |
981.60 |
CHIX |
2977838335716 |
|
25/11/2022 |
15:32:12 |
773 |
981.60 |
CHIX |
2977838335718 |
|
25/11/2022 |
15:32:12 |
661 |
981.60 |
XLON |
E0CW1Qf8l5t2 |
|
25/11/2022 |
15:38:00 |
813 |
981.60 |
CHIX |
2977838337415 |
|
25/11/2022 |
15:38:00 |
14 |
981.60 |
BATE |
156728381238 |
|
25/11/2022 |
15:38:00 |
103 |
981.60 |
CHIX |
2977838337416 |
|
25/11/2022 |
15:38:00 |
23 |
981.60 |
BATE |
156728381239 |
|
25/11/2022 |
15:38:00 |
169 |
981.60 |
BATE |
156728381240 |
|
25/11/2022 |
15:38:00 |
94 |
981.60 |
CHIX |
2977838337417 |
|
25/11/2022 |
15:38:00 |
655 |
981.60 |
CHIX |
2977838337418 |
|
25/11/2022 |
15:38:00 |
581 |
981.60 |
XLON |
E0CW1Qf8lCCa |
|
25/11/2022 |
15:38:00 |
554 |
981.60 |
XLON |
E0CW1Qf8lCCe |
|
25/11/2022 |
15:49:04 |
26 |
982.00 |
BATE |
156728383016 |
|
25/11/2022 |
15:49:04 |
587 |
982.00 |
CHIX |
2977838340732 |
|
25/11/2022 |
15:49:04 |
178 |
982.00 |
XLON |
E0CW1Qf8lOq2 |
|
25/11/2022 |
15:49:04 |
93 |
982.00 |
BATE |
156728383017 |
|
25/11/2022 |
15:49:04 |
160 |
982.00 |
XLON |
E0CW1Qf8lOq4 |
|
25/11/2022 |
15:49:04 |
1,209 |
982.00 |
XLON |
E0CW1Qf8lOq6 |
|
25/11/2022 |
15:49:04 |
178 |
982.00 |
XLON |
E0CW1Qf8lOqA |
|
25/11/2022 |
15:49:04 |
1,209 |
982.00 |
XLON |
E0CW1Qf8lOqK |
|
25/11/2022 |
15:49:04 |
520 |
982.00 |
XLON |
E0CW1Qf8lOqM |
|
25/11/2022 |
15:49:04 |
111 |
981.80 |
CHIX |
2977838340733 |
|
25/11/2022 |
15:49:04 |
252 |
982.00 |
XLON |
E0CW1Qf8lOqT |
|
25/11/2022 |
15:49:04 |
142 |
981.80 |
BATE |
156728383018 |
|
25/11/2022 |
15:49:05 |
253 |
982.00 |
XLON |
E0CW1Qf8lOrT |
|
25/11/2022 |
15:49:05 |
102 |
982.00 |
XLON |
E0CW1Qf8lOrV |
|
25/11/2022 |
15:49:10 |
246 |
981.80 |
XLON |
E0CW1Qf8lP25 |
|
25/11/2022 |
15:49:10 |
235 |
981.80 |
CHIX |
2977838340771 |
|
25/11/2022 |
15:49:10 |
28 |
981.80 |
CHIX |
2977838340772 |
|
25/11/2022 |
15:49:16 |
323 |
981.80 |
CHIX |
2977838340824 |
|
25/11/2022 |
15:49:16 |
256 |
981.80 |
CHIX |
2977838340825 |
|
25/11/2022 |
15:49:16 |
272 |
981.80 |
CHIX |
2977838340826 |
|
25/11/2022 |
15:49:16 |
156 |
981.80 |
XLON |
E0CW1Qf8lPD1 |
|
25/11/2022 |
15:49:16 |
346 |
981.80 |
XLON |
E0CW1Qf8lPD3 |
|
25/11/2022 |
15:49:16 |
318 |
981.80 |
XLON |
E0CW1Qf8lPD6 |
|
25/11/2022 |
15:54:35 |
395 |
982.00 |
XLON |
E0CW1Qf8lW1B |
|
25/11/2022 |
15:54:35 |
563 |
982.00 |
XLON |
E0CW1Qf8lW1F |
|
25/11/2022 |
15:54:35 |
120 |
982.00 |
XLON |
E0CW1Qf8lW1J |
|
25/11/2022 |
15:54:35 |
135 |
982.00 |
BATE |
156728384034 |
|
25/11/2022 |
15:54:35 |
111 |
982.00 |
BATE |
156728384036 |
|
25/11/2022 |
15:54:35 |
660 |
982.00 |
CHIX |
2977838342782 |
|
25/11/2022 |
15:54:35 |
546 |
982.00 |
CHIX |
2977838342786 |
|
25/11/2022 |
15:54:35 |
632 |
982.00 |
CHIX |
2977838342788 |
|
25/11/2022 |
15:54:35 |
826 |
982.00 |
CHIX |
2977838342789 |
|
25/11/2022 |
15:54:35 |
381 |
982.00 |
XLON |
E0CW1Qf8lW1n |
|
25/11/2022 |
15:54:43 |
44 |
982.00 |
CHIX |
2977838342857 |
|
25/11/2022 |
15:54:47 |
151 |
982.00 |
CHIX |
2977838342878 |
|
25/11/2022 |
16:00:12 |
585 |
981.80 |
XLON |
E0CW1Qf8lf3G |
|
25/11/2022 |
16:00:12 |
409 |
981.80 |
XLON |
E0CW1Qf8lf3I |
|
25/11/2022 |
16:00:12 |
1,017 |
981.80 |
CHIX |
2977838345654 |
|
25/11/2022 |
16:00:12 |
709 |
981.80 |
CHIX |
2977838345655 |
|
25/11/2022 |
16:00:12 |
207 |
981.80 |
BATE |
156728385681 |
|
25/11/2022 |
16:00:12 |
145 |
981.80 |
BATE |
156728385682 |
|
25/11/2022 |
16:04:59 |
177 |
981.60 |
BATE |
156728386980 |
|
25/11/2022 |
16:04:59 |
122 |
981.60 |
BATE |
156728386981 |
|
25/11/2022 |
16:04:59 |
23 |
981.60 |
BATE |
156728386982 |
|
25/11/2022 |
16:04:59 |
112 |
981.60 |
BATE |
156728386983 |
|
25/11/2022 |
16:04:59 |
866 |
981.60 |
CHIX |
2977838348097 |
|
25/11/2022 |
16:04:59 |
37 |
981.60 |
CHIX |
2977838348098 |
|
25/11/2022 |
16:04:59 |
673 |
981.60 |
CHIX |
2977838348099 |
|
25/11/2022 |
16:04:59 |
549 |
981.60 |
CHIX |
2977838348100 |
|
25/11/2022 |
16:04:59 |
316 |
981.60 |
XLON |
E0CW1Qf8lnZc |
|
25/11/2022 |
16:04:59 |
499 |
981.60 |
XLON |
E0CW1Qf8lnZW |
|
25/11/2022 |
16:04:59 |
409 |
981.60 |
XLON |
E0CW1Qf8lnZY |
|
25/11/2022 |
16:07:27 |
265 |
981.40 |
CHIX |
2977838349116 |
|
25/11/2022 |
16:07:27 |
62 |
981.40 |
CHIX |
2977838349117 |
|
25/11/2022 |
16:07:27 |
371 |
981.40 |
CHIX |
2977838349118 |
|
25/11/2022 |
16:07:27 |
940 |
981.40 |
CHIX |
2977838349119 |
|
25/11/2022 |
16:12:19 |
138 |
981.80 |
BATE |
156728388550 |
|
25/11/2022 |
16:12:19 |
18 |
981.80 |
BATE |
156728388551 |
|
25/11/2022 |
16:12:19 |
133 |
981.80 |
CHIX |
2977838350997 |
|
25/11/2022 |
16:12:25 |
38 |
981.80 |
BATE |
156728388568 |
|
25/11/2022 |
16:12:25 |
38 |
981.80 |
CHIX |
2977838351025 |
|
25/11/2022 |
16:12:32 |
10 |
981.80 |
BATE |
156728388607 |
|
25/11/2022 |
16:12:32 |
9 |
981.80 |
CHIX |
2977838351085 |
|
25/11/2022 |
16:16:47 |
434 |
982.80 |
XLON |
E0CW1Qf8m48b |
|
25/11/2022 |
16:16:47 |
376 |
982.80 |
XLON |
E0CW1Qf8m48d |
|
25/11/2022 |
16:16:47 |
720 |
982.80 |
XLON |
E0CW1Qf8m48T |
|
25/11/2022 |
16:16:47 |
154 |
982.80 |
BATE |
156728389891 |
|
25/11/2022 |
16:16:47 |
152 |
982.80 |
BATE |
156728389892 |
|
25/11/2022 |
16:16:47 |
1,251 |
982.80 |
CHIX |
2977838353299 |
|
25/11/2022 |
16:16:47 |
103 |
982.80 |
BATE |
156728389893 |
|
25/11/2022 |
16:16:47 |
133 |
982.80 |
BATE |
156728389895 |
|
25/11/2022 |
16:16:47 |
753 |
982.80 |
CHIX |
2977838353303 |
|
25/11/2022 |
16:16:47 |
488 |
982.80 |
CHIX |
2977838353306 |
|
25/11/2022 |
16:16:47 |
165 |
982.80 |
CHIX |
2977838353307 |
|
25/11/2022 |
16:16:47 |
863 |
982.80 |
CHIX |
2977838353310 |
|
25/11/2022 |
16:16:47 |
753 |
982.80 |
CHIX |
2977838353311 |
|
25/11/2022 |
16:16:47 |
144 |
982.80 |
CHIX |
2977838353312 |
|
25/11/2022 |
16:16:47 |
152 |
982.80 |
BATE |
156728389898 |
|
25/11/2022 |
16:16:47 |
2 |
982.80 |
BATE |
156728389899 |
|
25/11/2022 |
16:16:47 |
154 |
982.80 |
BATE |
156728389900 |
|
25/11/2022 |
16:16:47 |
154 |
982.80 |
BATE |
156728389901 |
|
25/11/2022 |
16:16:47 |
154 |
982.80 |
BATE |
156728389902 |
|
25/11/2022 |
16:16:47 |
105 |
982.80 |
BATE |
156728389903 |
|
25/11/2022 |
16:16:47 |
43 |
982.80 |
BATE |
156728389904 |
|
25/11/2022 |
16:19:26 |
86 |
981.80 |
BATE |
156728390658 |
|
25/11/2022 |
16:19:26 |
575 |
981.80 |
CHIX |
2977838354863 |
|
25/11/2022 |
16:19:26 |
47 |
981.80 |
BATE |
156728390659 |
|
25/11/2022 |
16:19:26 |
41 |
981.80 |
BATE |
156728390660 |
|
25/11/2022 |
16:19:26 |
376 |
981.80 |
XLON |
E0CW1Qf8m8O7 |
|
25/11/2022 |
16:19:26 |
315 |
981.80 |
XLON |
E0CW1Qf8m8O9 |
|
25/11/2022 |
16:19:26 |
78 |
981.80 |
CHIX |
2977838354864 |
|
25/11/2022 |
16:19:26 |
546 |
981.80 |
CHIX |
2977838354865 |
|
25/11/2022 |
16:19:26 |
70 |
981.80 |
BATE |
156728390662 |
|
25/11/2022 |
16:22:53 |
210 |
982.00 |
BATE |
156728391786 |
|
25/11/2022 |
16:22:53 |
594 |
982.00 |
XLON |
E0CW1Qf8mDZt |
|
25/11/2022 |
16:24:04 |
52 |
982.60 |
BATE |
156728392181 |
|
25/11/2022 |
16:24:04 |
162 |
982.60 |
BATE |
156728392182 |
|
25/11/2022 |
16:24:04 |
321 |
982.60 |
BATE |
156728392183 |
|
25/11/2022 |
16:24:04 |
446 |
982.60 |
CHIX |
2977838357503 |
|
25/11/2022 |
16:24:04 |
604 |
982.60 |
XLON |
E0CW1Qf8mFSI |
|
25/11/2022 |
16:24:04 |
1,054 |
982.60 |
XLON |
E0CW1Qf8mFSK |
|
25/11/2022 |
16:24:04 |
170 |
982.60 |
XLON |
E0CW1Qf8mFSM |
|
25/11/2022 |
16:24:04 |
643 |
982.60 |
XLON |
E0CW1Qf8mFSO |
|
25/11/2022 |
16:24:04 |
262 |
982.60 |
XLON |
E0CW1Qf8mFSV |
|
25/11/2022 |
16:24:04 |
222 |
982.60 |
XLON |
E0CW1Qf8mFSX |
|
25/11/2022 |
16:24:04 |
1,002 |
982.60 |
XLON |
E0CW1Qf8mFSa |
|
25/11/2022 |
16:24:04 |
1,360 |
982.60 |
XLON |
E0CW1Qf8mFSc |
|
25/11/2022 |
16:24:04 |
1,224 |
982.60 |
XLON |
E0CW1Qf8mFSg |
|
25/11/2022 |
16:24:04 |
1,064 |
982.60 |
XLON |
E0CW1Qf8mFSi |
|
25/11/2022 |
16:24:04 |
674 |
982.60 |
XLON |
E0CW1Qf8mFSm |
|
25/11/2022 |
16:24:04 |
604 |
982.60 |
CHIX |
2977838357504 |
|
25/11/2022 |
16:24:04 |
187 |
982.60 |
BATE |
156728392184 |
|
25/11/2022 |
16:24:04 |
778 |
982.60 |
CHIX |
2977838357510 |
|
25/11/2022 |
16:24:04 |
147 |
982.60 |
CHIX |
2977838357511 |
|
25/11/2022 |
16:24:04 |
187 |
982.60 |
BATE |
156728392185 |
|
25/11/2022 |
16:24:04 |
208 |
982.60 |
BATE |
156728392186 |
|
25/11/2022 |
16:24:04 |
65 |
982.60 |
BATE |
156728392187 |
|
25/11/2022 |
16:24:28 |
5 |
982.40 |
CHIX |
2977838357819 |
|
25/11/2022 |
16:24:30 |
347 |
982.40 |
CHIX |
2977838357833 |
|
25/11/2022 |
16:28:33 |
30 |
982.60 |
BATE |
156728393718 |
|
25/11/2022 |
16:28:33 |
466 |
982.60 |
XLON |
E0CW1Qf8mOXs |
|
25/11/2022 |
16:28:33 |
43 |
982.60 |
CHIX |
2977838360173 |
|
25/11/2022 |
16:28:33 |
135 |
982.60 |
BATE |
156728393719 |
|
25/11/2022 |
16:28:33 |
466 |
982.60 |
XLON |
E0CW1Qf8mOY9 |
|
25/11/2022 |
16:29:33 |
24 |
982.80 |
CHIX |
2977838360726 |
|
25/11/2022 |
16:29:33 |
350 |
982.80 |
XLON |
E0CW1Qf8mQD6 |
|
25/11/2022 |
16:29:33 |
18 |
982.80 |
XLON |
E0CW1Qf8mQD8 |
|
25/11/2022 |
16:29:38 |
488 |
982.60 |
XLON |
E0CW1Qf8mQPI |
|
25/11/2022 |
16:29:38 |
953 |
982.60 |
XLON |
E0CW1Qf8mQPL |
|
25/11/2022 |
16:29:38 |
345 |
982.60 |
CHIX |
2977838360789 |
|
25/11/2022 |
16:29:38 |
436 |
982.60 |
XLON |
E0CW1Qf8mQPc |
|
25/11/2022 |
16:29:38 |
81 |
982.60 |
XLON |
E0CW1Qf8mQQq |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group