Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
07 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
437,391 |
|
Lowest price paid per share:
|
900.80p |
|
Highest price paid per share:
|
914.00p |
|
Average price paid per share: |
907.62p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
907.21 |
285,162 |
900.80 |
914.00 |
|
CHI-X Europe |
909.00 |
108,300 |
901.80 |
914.00 |
|
BATS Europe |
906.92 |
43,929 |
900.80 |
914.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
07/10/2022 |
08:03:20 |
24 |
908.60 |
BATE |
156728333753 |
|
07/10/2022 |
08:03:20 |
1,939 |
908.60 |
BATE |
156728333754 |
|
07/10/2022 |
08:03:20 |
868 |
908.20 |
XLON |
E0BwSXrgC7En |
|
07/10/2022 |
08:03:20 |
227 |
908.20 |
XLON |
E0BwSXrgC7Ep |
|
07/10/2022 |
08:03:20 |
375 |
908.20 |
XLON |
E0BwSXrgC7F0 |
|
07/10/2022 |
08:03:20 |
628 |
908.20 |
XLON |
E0BwSXrgC7F2 |
|
07/10/2022 |
08:03:20 |
478 |
908.20 |
CHIX |
2977838244782 |
|
07/10/2022 |
08:03:20 |
239 |
908.20 |
CHIX |
2977838244783 |
|
07/10/2022 |
08:03:20 |
128 |
908.20 |
BATE |
156728333756 |
|
07/10/2022 |
08:03:20 |
159 |
908.20 |
BATE |
156728333757 |
|
07/10/2022 |
08:03:20 |
166 |
908.20 |
BATE |
156728333758 |
|
07/10/2022 |
08:03:20 |
356 |
908.20 |
CHIX |
2977838244784 |
|
07/10/2022 |
08:03:20 |
621 |
908.20 |
CHIX |
2977838244785 |
|
07/10/2022 |
08:03:20 |
483 |
908.20 |
CHIX |
2977838244786 |
|
07/10/2022 |
08:09:04 |
960 |
910.40 |
XLON |
E0BwSXrgCI08 |
|
07/10/2022 |
08:09:04 |
254 |
910.40 |
BATE |
156728334521 |
|
07/10/2022 |
08:09:04 |
949 |
910.40 |
CHIX |
2977838246474 |
|
07/10/2022 |
08:09:39 |
331 |
910.80 |
XLON |
E0BwSXrgCJSI |
|
07/10/2022 |
08:09:39 |
802 |
910.80 |
XLON |
E0BwSXrgCJSM |
|
07/10/2022 |
08:09:39 |
1,137 |
910.80 |
XLON |
E0BwSXrgCJSO |
|
07/10/2022 |
08:09:39 |
1,121 |
910.80 |
CHIX |
2977838246743 |
|
07/10/2022 |
08:09:39 |
1,125 |
910.80 |
CHIX |
2977838246744 |
|
07/10/2022 |
08:11:01 |
852 |
911.60 |
CHIX |
2977838247204 |
|
07/10/2022 |
08:11:01 |
228 |
911.60 |
BATE |
156728334821 |
|
07/10/2022 |
08:11:01 |
861 |
911.60 |
XLON |
E0BwSXrgCMep |
|
07/10/2022 |
08:12:38 |
239 |
911.00 |
BATE |
156728335061 |
|
07/10/2022 |
08:12:38 |
361 |
911.00 |
CHIX |
2977838247739 |
|
07/10/2022 |
08:12:38 |
530 |
911.00 |
CHIX |
2977838247740 |
|
07/10/2022 |
08:12:38 |
902 |
911.00 |
XLON |
E0BwSXrgCPxf |
|
07/10/2022 |
08:15:35 |
705 |
912.80 |
CHIX |
2977838248892 |
|
07/10/2022 |
08:15:35 |
712 |
912.80 |
XLON |
E0BwSXrgCWbJ |
|
07/10/2022 |
08:15:35 |
188 |
912.80 |
XLON |
E0BwSXrgCWbu |
|
07/10/2022 |
08:15:37 |
392 |
912.20 |
XLON |
E0BwSXrgCWnJ |
|
07/10/2022 |
08:15:37 |
414 |
912.20 |
XLON |
E0BwSXrgCWnV |
|
07/10/2022 |
08:20:58 |
905 |
914.00 |
XLON |
E0BwSXrgCghf |
|
07/10/2022 |
08:20:58 |
295 |
914.00 |
XLON |
E0BwSXrgCghi |
|
07/10/2022 |
08:20:58 |
90 |
914.00 |
CHIX |
2977838250621 |
|
07/10/2022 |
08:20:58 |
24 |
914.00 |
BATE |
156728336332 |
|
07/10/2022 |
08:20:58 |
90 |
914.00 |
CHIX |
2977838250623 |
|
07/10/2022 |
08:20:58 |
37 |
914.00 |
CHIX |
2977838250624 |
|
07/10/2022 |
08:20:58 |
24 |
914.00 |
BATE |
156728336333 |
|
07/10/2022 |
08:20:58 |
6 |
914.00 |
BATE |
156728336334 |
|
07/10/2022 |
08:20:58 |
36 |
914.00 |
XLON |
E0BwSXrgCghw |
|
07/10/2022 |
08:20:58 |
90 |
914.00 |
CHIX |
2977838250625 |
|
07/10/2022 |
08:21:00 |
1,300 |
914.00 |
XLON |
E0BwSXrgCgnG |
|
07/10/2022 |
08:21:00 |
14 |
914.00 |
XLON |
E0BwSXrgCgnI |
|
07/10/2022 |
08:21:00 |
557 |
914.00 |
XLON |
E0BwSXrgCgnK |
|
07/10/2022 |
08:21:12 |
119 |
914.00 |
XLON |
E0BwSXrgCh84 |
|
07/10/2022 |
08:21:12 |
666 |
914.00 |
XLON |
E0BwSXrgCh86 |
|
07/10/2022 |
08:21:12 |
777 |
914.00 |
CHIX |
2977838250680 |
|
07/10/2022 |
08:21:12 |
208 |
914.00 |
BATE |
156728336354 |
|
07/10/2022 |
08:24:27 |
723 |
913.20 |
XLON |
E0BwSXrgCn4z |
|
07/10/2022 |
08:24:27 |
715 |
913.20 |
CHIX |
2977838251572 |
|
07/10/2022 |
08:24:27 |
123 |
913.20 |
BATE |
156728336750 |
|
07/10/2022 |
08:24:27 |
20 |
913.20 |
BATE |
156728336751 |
|
07/10/2022 |
08:24:27 |
25 |
913.20 |
BATE |
156728336752 |
|
07/10/2022 |
08:24:27 |
23 |
913.20 |
XLON |
E0BwSXrgCn5Q |
|
07/10/2022 |
08:26:01 |
179 |
913.60 |
XLON |
E0BwSXrgCpW8 |
|
07/10/2022 |
08:26:01 |
642 |
913.60 |
XLON |
E0BwSXrgCpWH |
|
07/10/2022 |
08:26:01 |
811 |
913.60 |
CHIX |
2977838251897 |
|
07/10/2022 |
08:27:41 |
731 |
913.40 |
CHIX |
2977838252361 |
|
07/10/2022 |
08:27:41 |
196 |
913.40 |
BATE |
156728337160 |
|
07/10/2022 |
08:27:41 |
404 |
913.40 |
XLON |
E0BwSXrgCsgw |
|
07/10/2022 |
08:27:41 |
335 |
913.40 |
XLON |
E0BwSXrgCsh3 |
|
07/10/2022 |
08:30:24 |
715 |
912.20 |
CHIX |
2977838252976 |
|
07/10/2022 |
08:30:24 |
191 |
912.20 |
BATE |
156728337484 |
|
07/10/2022 |
08:30:24 |
722 |
912.20 |
XLON |
E0BwSXrgCx7d |
|
07/10/2022 |
08:34:51 |
1,305 |
913.00 |
XLON |
E0BwSXrgD5LV |
|
07/10/2022 |
08:34:51 |
244 |
913.00 |
CHIX |
2977838254394 |
|
07/10/2022 |
08:34:51 |
346 |
913.00 |
BATE |
156728338199 |
|
07/10/2022 |
08:34:51 |
1,047 |
913.00 |
CHIX |
2977838254395 |
|
07/10/2022 |
08:38:21 |
1,427 |
913.00 |
XLON |
E0BwSXrgDB4t |
|
07/10/2022 |
08:42:12 |
781 |
913.60 |
XLON |
E0BwSXrgDIbM |
|
07/10/2022 |
08:42:12 |
978 |
913.60 |
XLON |
E0BwSXrgDId8 |
|
07/10/2022 |
08:43:39 |
657 |
913.60 |
XLON |
E0BwSXrgDL7J |
|
07/10/2022 |
08:43:39 |
174 |
913.60 |
BATE |
156728339252 |
|
07/10/2022 |
08:43:39 |
649 |
913.60 |
CHIX |
2977838256722 |
|
07/10/2022 |
08:46:15 |
755 |
913.00 |
CHIX |
2977838257537 |
|
07/10/2022 |
08:46:15 |
202 |
913.00 |
BATE |
156728339621 |
|
07/10/2022 |
08:46:15 |
398 |
913.00 |
XLON |
E0BwSXrgDPuY |
|
07/10/2022 |
08:46:15 |
366 |
913.00 |
XLON |
E0BwSXrgDPua |
|
07/10/2022 |
08:50:37 |
609 |
914.00 |
XLON |
E0BwSXrgDVpS |
|
07/10/2022 |
08:50:37 |
75 |
914.00 |
XLON |
E0BwSXrgDVpU |
|
07/10/2022 |
08:50:37 |
636 |
914.00 |
XLON |
E0BwSXrgDVpW |
|
07/10/2022 |
08:50:37 |
741 |
914.00 |
XLON |
E0BwSXrgDVpY |
|
07/10/2022 |
08:50:38 |
615 |
914.00 |
XLON |
E0BwSXrgDVqa |
|
07/10/2022 |
08:50:40 |
762 |
914.00 |
BATE |
156728340140 |
|
07/10/2022 |
08:50:40 |
24 |
914.00 |
CHIX |
2977838258625 |
|
07/10/2022 |
08:50:40 |
905 |
914.00 |
CHIX |
2977838258626 |
|
07/10/2022 |
08:50:40 |
276 |
914.00 |
XLON |
E0BwSXrgDVuk |
|
07/10/2022 |
08:51:01 |
634 |
913.20 |
XLON |
E0BwSXrgDWEL |
|
07/10/2022 |
08:51:01 |
205 |
913.20 |
CHIX |
2977838258681 |
|
07/10/2022 |
08:51:01 |
590 |
913.20 |
CHIX |
2977838258682 |
|
07/10/2022 |
08:58:55 |
644 |
911.80 |
XLON |
E0BwSXrgDhhR |
|
07/10/2022 |
08:58:55 |
587 |
911.80 |
XLON |
E0BwSXrgDhhT |
|
07/10/2022 |
08:58:55 |
603 |
911.80 |
XLON |
E0BwSXrgDhhV |
|
07/10/2022 |
08:58:55 |
636 |
911.80 |
CHIX |
2977838260554 |
|
07/10/2022 |
08:58:55 |
472 |
911.80 |
CHIX |
2977838260555 |
|
07/10/2022 |
08:58:55 |
170 |
911.80 |
BATE |
156728341111 |
|
07/10/2022 |
08:58:55 |
155 |
911.80 |
BATE |
156728341112 |
|
07/10/2022 |
08:58:55 |
159 |
911.80 |
BATE |
156728341113 |
|
07/10/2022 |
08:58:55 |
109 |
911.80 |
CHIX |
2977838260557 |
|
07/10/2022 |
08:58:55 |
337 |
911.80 |
CHIX |
2977838260558 |
|
07/10/2022 |
08:58:55 |
259 |
911.80 |
CHIX |
2977838260559 |
|
07/10/2022 |
09:02:15 |
609 |
912.40 |
XLON |
E0BwSXrgDlWW |
|
07/10/2022 |
09:02:15 |
737 |
912.40 |
XLON |
E0BwSXrgDlWY |
|
07/10/2022 |
09:02:15 |
603 |
912.40 |
CHIX |
2977838261422 |
|
07/10/2022 |
09:02:15 |
728 |
912.40 |
CHIX |
2977838261423 |
|
07/10/2022 |
09:02:15 |
161 |
912.40 |
BATE |
156728341553 |
|
07/10/2022 |
09:02:15 |
195 |
912.40 |
BATE |
156728341554 |
|
07/10/2022 |
09:03:35 |
267 |
911.20 |
CHIX |
2977838262010 |
|
07/10/2022 |
09:03:35 |
285 |
911.20 |
CHIX |
2977838262011 |
|
07/10/2022 |
09:03:35 |
148 |
911.20 |
BATE |
156728341796 |
|
07/10/2022 |
09:03:35 |
559 |
911.20 |
XLON |
E0BwSXrgDohr |
|
07/10/2022 |
09:06:16 |
1,439 |
912.20 |
CHIX |
2977838263005 |
|
07/10/2022 |
09:08:45 |
626 |
912.20 |
XLON |
E0BwSXrgDxxh |
|
07/10/2022 |
09:08:45 |
619 |
912.20 |
CHIX |
2977838263506 |
|
07/10/2022 |
09:08:45 |
165 |
912.20 |
BATE |
156728342528 |
|
07/10/2022 |
09:10:26 |
629 |
911.80 |
XLON |
E0BwSXrgDzYs |
|
07/10/2022 |
09:10:26 |
623 |
911.80 |
CHIX |
2977838263776 |
|
07/10/2022 |
09:10:26 |
166 |
911.80 |
XLON |
E0BwSXrgDzZH |
|
07/10/2022 |
09:13:25 |
1,210 |
912.80 |
XLON |
E0BwSXrgE4Dz |
|
07/10/2022 |
09:13:25 |
321 |
912.80 |
BATE |
156728343074 |
|
07/10/2022 |
09:13:25 |
1,197 |
912.80 |
CHIX |
2977838264659 |
|
07/10/2022 |
09:15:04 |
388 |
912.40 |
XLON |
E0BwSXrgE62g |
|
07/10/2022 |
09:15:04 |
218 |
912.40 |
XLON |
E0BwSXrgE62i |
|
07/10/2022 |
09:15:04 |
599 |
912.40 |
CHIX |
2977838265018 |
|
07/10/2022 |
09:15:05 |
78 |
912.40 |
CHIX |
2977838265021 |
|
07/10/2022 |
09:15:05 |
82 |
912.40 |
CHIX |
2977838265022 |
|
07/10/2022 |
09:17:18 |
600 |
911.80 |
XLON |
E0BwSXrgE9s5 |
|
07/10/2022 |
09:17:18 |
593 |
911.80 |
CHIX |
2977838265584 |
|
07/10/2022 |
09:17:18 |
159 |
911.80 |
BATE |
156728343535 |
|
07/10/2022 |
09:19:12 |
168 |
911.40 |
BATE |
156728343800 |
|
07/10/2022 |
09:19:12 |
627 |
911.40 |
CHIX |
2977838266083 |
|
07/10/2022 |
09:19:12 |
634 |
911.40 |
XLON |
E0BwSXrgECsM |
|
07/10/2022 |
09:22:26 |
715 |
910.80 |
CHIX |
2977838266996 |
|
07/10/2022 |
09:22:26 |
723 |
910.80 |
XLON |
E0BwSXrgEHmB |
|
07/10/2022 |
09:22:26 |
191 |
910.80 |
BATE |
156728344351 |
|
07/10/2022 |
09:30:55 |
47 |
911.40 |
BATE |
156728345270 |
|
07/10/2022 |
09:30:55 |
12 |
911.40 |
BATE |
156728345271 |
|
07/10/2022 |
09:30:55 |
34 |
911.40 |
XLON |
E0BwSXrgESWq |
|
07/10/2022 |
09:30:55 |
251 |
911.40 |
XLON |
E0BwSXrgESWs |
|
07/10/2022 |
09:31:35 |
40 |
911.60 |
CHIX |
2977838269088 |
|
07/10/2022 |
09:31:35 |
204 |
911.60 |
CHIX |
2977838269089 |
|
07/10/2022 |
09:31:35 |
114 |
911.60 |
CHIX |
2977838269090 |
|
07/10/2022 |
09:32:00 |
341 |
911.60 |
CHIX |
2977838269222 |
|
07/10/2022 |
09:32:34 |
399 |
911.60 |
CHIX |
2977838269323 |
|
07/10/2022 |
09:33:03 |
347 |
911.60 |
CHIX |
2977838269389 |
|
07/10/2022 |
09:35:25 |
597 |
911.00 |
CHIX |
2977838269877 |
|
07/10/2022 |
09:35:25 |
160 |
911.00 |
BATE |
156728345718 |
|
07/10/2022 |
09:35:25 |
605 |
911.00 |
XLON |
E0BwSXrgEXWQ |
|
07/10/2022 |
09:35:48 |
85 |
911.60 |
XLON |
E0BwSXrgEXwR |
|
07/10/2022 |
09:35:48 |
97 |
911.60 |
XLON |
E0BwSXrgEXwz |
|
07/10/2022 |
09:36:20 |
110 |
911.60 |
CHIX |
2977838270110 |
|
07/10/2022 |
09:36:20 |
398 |
911.60 |
XLON |
E0BwSXrgEYVw |
|
07/10/2022 |
09:36:20 |
582 |
911.60 |
XLON |
E0BwSXrgEYVy |
|
07/10/2022 |
09:36:20 |
618 |
911.60 |
XLON |
E0BwSXrgEYW6 |
|
07/10/2022 |
09:36:20 |
980 |
911.60 |
XLON |
E0BwSXrgEYW8 |
|
07/10/2022 |
09:36:20 |
110 |
911.60 |
CHIX |
2977838270111 |
|
07/10/2022 |
09:36:20 |
110 |
911.60 |
CHIX |
2977838270112 |
|
07/10/2022 |
09:36:20 |
465 |
911.60 |
XLON |
E0BwSXrgEYWF |
|
07/10/2022 |
09:36:20 |
16 |
911.60 |
CHIX |
2977838270113 |
|
07/10/2022 |
09:36:20 |
94 |
911.60 |
CHIX |
2977838270114 |
|
07/10/2022 |
09:36:20 |
94 |
911.60 |
CHIX |
2977838270115 |
|
07/10/2022 |
09:36:20 |
16 |
911.60 |
CHIX |
2977838270116 |
|
07/10/2022 |
09:36:20 |
78 |
911.60 |
CHIX |
2977838270117 |
|
07/10/2022 |
09:36:20 |
310 |
911.60 |
XLON |
E0BwSXrgEYXB |
|
07/10/2022 |
09:36:24 |
1,105 |
911.60 |
XLON |
E0BwSXrgEYam |
|
07/10/2022 |
09:36:24 |
205 |
911.60 |
XLON |
E0BwSXrgEYao |
|
07/10/2022 |
09:36:24 |
369 |
911.60 |
XLON |
E0BwSXrgEYaq |
|
07/10/2022 |
09:37:50 |
155 |
911.00 |
BATE |
156728346056 |
|
07/10/2022 |
09:37:50 |
591 |
911.00 |
XLON |
E0BwSXrgEaED |
|
07/10/2022 |
09:37:50 |
584 |
911.00 |
CHIX |
2977838270589 |
|
07/10/2022 |
09:37:50 |
1 |
911.00 |
CHIX |
2977838270590 |
|
07/10/2022 |
09:40:56 |
1,435 |
911.00 |
XLON |
E0BwSXrgEgne |
|
07/10/2022 |
09:40:56 |
977 |
911.00 |
XLON |
E0BwSXrgEgnn |
|
07/10/2022 |
09:40:56 |
151 |
911.00 |
XLON |
E0BwSXrgEgnp |
|
07/10/2022 |
09:40:56 |
307 |
911.00 |
XLON |
E0BwSXrgEgnr |
|
07/10/2022 |
09:40:56 |
1 |
911.00 |
XLON |
E0BwSXrgEgnt |
|
07/10/2022 |
09:42:57 |
624 |
911.00 |
XLON |
E0BwSXrgEjdC |
|
07/10/2022 |
09:42:57 |
617 |
911.00 |
CHIX |
2977838272401 |
|
07/10/2022 |
09:42:57 |
165 |
911.00 |
BATE |
156728346916 |
|
07/10/2022 |
09:45:25 |
196 |
911.80 |
CHIX |
2977838272803 |
|
07/10/2022 |
09:45:25 |
416 |
911.80 |
CHIX |
2977838272804 |
|
07/10/2022 |
09:45:25 |
620 |
911.80 |
XLON |
E0BwSXrgEmV6 |
|
07/10/2022 |
09:54:22 |
390 |
912.20 |
XLON |
E0BwSXrgEw96 |
|
07/10/2022 |
09:54:22 |
668 |
912.00 |
XLON |
E0BwSXrgEw9J |
|
07/10/2022 |
09:54:22 |
650 |
912.00 |
XLON |
E0BwSXrgEw9L |
|
07/10/2022 |
09:54:22 |
177 |
912.00 |
BATE |
156728348068 |
|
07/10/2022 |
09:54:22 |
172 |
912.00 |
BATE |
156728348069 |
|
07/10/2022 |
09:54:22 |
661 |
912.00 |
CHIX |
2977838274847 |
|
07/10/2022 |
09:54:22 |
544 |
912.00 |
CHIX |
2977838274851 |
|
07/10/2022 |
09:54:22 |
99 |
912.00 |
CHIX |
2977838274852 |
|
07/10/2022 |
09:54:22 |
114 |
911.80 |
XLON |
E0BwSXrgEw9z |
|
07/10/2022 |
09:54:22 |
253 |
911.80 |
XLON |
E0BwSXrgEwA4 |
|
07/10/2022 |
09:54:22 |
175 |
911.80 |
XLON |
E0BwSXrgEwAE |
|
07/10/2022 |
09:54:22 |
658 |
911.80 |
XLON |
E0BwSXrgEwAG |
|
07/10/2022 |
09:54:22 |
536 |
911.80 |
CHIX |
2977838274854 |
|
07/10/2022 |
09:54:22 |
650 |
911.80 |
CHIX |
2977838274855 |
|
07/10/2022 |
09:54:22 |
143 |
911.80 |
BATE |
156728348070 |
|
07/10/2022 |
09:54:22 |
174 |
911.80 |
BATE |
156728348071 |
|
07/10/2022 |
10:03:28 |
611 |
911.40 |
XLON |
E0BwSXrgF5tZ |
|
07/10/2022 |
10:03:28 |
604 |
911.40 |
CHIX |
2977838276988 |
|
07/10/2022 |
10:03:28 |
66 |
911.40 |
BATE |
156728349106 |
|
07/10/2022 |
10:03:28 |
96 |
911.40 |
BATE |
156728349107 |
|
07/10/2022 |
10:05:38 |
365 |
911.40 |
CHIX |
2977838277462 |
|
07/10/2022 |
10:05:38 |
10 |
911.40 |
CHIX |
2977838277463 |
|
07/10/2022 |
10:08:01 |
1,021 |
911.80 |
CHIX |
2977838277838 |
|
07/10/2022 |
10:08:01 |
251 |
911.80 |
CHIX |
2977838277839 |
|
07/10/2022 |
10:08:01 |
156 |
911.80 |
CHIX |
2977838277840 |
|
07/10/2022 |
10:08:19 |
272 |
911.80 |
CHIX |
2977838277894 |
|
07/10/2022 |
10:08:19 |
62 |
911.80 |
CHIX |
2977838277895 |
|
07/10/2022 |
10:08:52 |
399 |
911.80 |
CHIX |
2977838278014 |
|
07/10/2022 |
10:09:32 |
397 |
911.80 |
CHIX |
2977838278176 |
|
07/10/2022 |
10:10:06 |
83 |
911.80 |
CHIX |
2977838278275 |
|
07/10/2022 |
10:10:06 |
203 |
911.80 |
XLON |
E0BwSXrgFBie |
|
07/10/2022 |
10:10:06 |
49 |
911.80 |
XLON |
E0BwSXrgFBig |
|
07/10/2022 |
10:10:06 |
64 |
911.80 |
XLON |
E0BwSXrgFBii |
|
07/10/2022 |
10:10:42 |
78 |
911.80 |
CHIX |
2977838278419 |
|
07/10/2022 |
10:10:42 |
66 |
911.80 |
CHIX |
2977838278420 |
|
07/10/2022 |
10:10:42 |
204 |
911.80 |
CHIX |
2977838278421 |
|
07/10/2022 |
10:10:42 |
7 |
911.80 |
CHIX |
2977838278422 |
|
07/10/2022 |
10:11:25 |
97 |
911.80 |
CHIX |
2977838278573 |
|
07/10/2022 |
10:11:25 |
26 |
911.80 |
CHIX |
2977838278574 |
|
07/10/2022 |
10:11:25 |
106 |
911.80 |
CHIX |
2977838278575 |
|
07/10/2022 |
10:11:25 |
139 |
911.80 |
CHIX |
2977838278576 |
|
07/10/2022 |
10:11:34 |
600 |
911.40 |
XLON |
E0BwSXrgFDEy |
|
07/10/2022 |
10:11:34 |
593 |
911.40 |
CHIX |
2977838278663 |
|
07/10/2022 |
10:11:34 |
159 |
911.40 |
BATE |
156728349960 |
|
07/10/2022 |
10:11:34 |
616 |
911.20 |
XLON |
E0BwSXrgFDFQ |
|
07/10/2022 |
10:11:34 |
391 |
911.20 |
XLON |
E0BwSXrgFDFS |
|
07/10/2022 |
10:11:34 |
1,372 |
911.20 |
XLON |
E0BwSXrgFDFU |
|
07/10/2022 |
10:11:34 |
967 |
911.20 |
XLON |
E0BwSXrgFDFY |
|
07/10/2022 |
10:11:34 |
91 |
911.20 |
CHIX |
2977838278664 |
|
07/10/2022 |
10:11:34 |
25 |
911.20 |
BATE |
156728349962 |
|
07/10/2022 |
10:11:34 |
517 |
911.20 |
CHIX |
2977838278665 |
|
07/10/2022 |
10:11:34 |
138 |
911.20 |
BATE |
156728349963 |
|
07/10/2022 |
10:20:22 |
962 |
911.00 |
XLON |
E0BwSXrgFLvq |
|
07/10/2022 |
10:20:22 |
255 |
911.00 |
BATE |
156728350921 |
|
07/10/2022 |
10:20:22 |
952 |
911.00 |
CHIX |
2977838280568 |
|
07/10/2022 |
10:22:57 |
552 |
911.40 |
XLON |
E0BwSXrgFNiw |
|
07/10/2022 |
10:22:57 |
111 |
911.40 |
XLON |
E0BwSXrgFNj0 |
|
07/10/2022 |
10:22:57 |
175 |
911.40 |
BATE |
156728351189 |
|
07/10/2022 |
10:22:57 |
297 |
911.40 |
CHIX |
2977838281100 |
|
07/10/2022 |
10:22:57 |
359 |
911.40 |
CHIX |
2977838281101 |
|
07/10/2022 |
10:27:35 |
357 |
911.40 |
XLON |
E0BwSXrgFSj5 |
|
07/10/2022 |
10:27:35 |
337 |
911.40 |
XLON |
E0BwSXrgFSj7 |
|
07/10/2022 |
10:27:35 |
283 |
911.40 |
XLON |
E0BwSXrgFSj9 |
|
07/10/2022 |
10:27:35 |
424 |
911.40 |
XLON |
E0BwSXrgFSjE |
|
07/10/2022 |
10:27:35 |
1,668 |
911.40 |
XLON |
E0BwSXrgFSjG |
|
07/10/2022 |
10:27:35 |
349 |
911.40 |
XLON |
E0BwSXrgFSjI |
|
07/10/2022 |
10:27:35 |
107 |
911.40 |
XLON |
E0BwSXrgFSjK |
|
07/10/2022 |
10:27:35 |
700 |
911.40 |
CHIX |
2977838282331 |
|
07/10/2022 |
10:27:35 |
499 |
911.40 |
CHIX |
2977838282332 |
|
07/10/2022 |
10:27:35 |
187 |
911.40 |
BATE |
156728351792 |
|
07/10/2022 |
10:27:35 |
106 |
911.40 |
BATE |
156728351793 |
|
07/10/2022 |
10:27:35 |
803 |
911.40 |
CHIX |
2977838282333 |
|
07/10/2022 |
10:27:35 |
348 |
911.40 |
CHIX |
2977838282334 |
|
07/10/2022 |
10:27:35 |
450 |
911.40 |
CHIX |
2977838282335 |
|
07/10/2022 |
10:27:35 |
75 |
911.40 |
BATE |
156728351794 |
|
07/10/2022 |
10:27:35 |
261 |
911.40 |
BATE |
156728351795 |
|
07/10/2022 |
10:27:35 |
120 |
911.40 |
BATE |
156728351796 |
|
07/10/2022 |
10:32:41 |
552 |
911.20 |
XLON |
E0BwSXrgFY5D |
|
07/10/2022 |
10:32:41 |
146 |
911.20 |
BATE |
156728352390 |
|
07/10/2022 |
10:32:41 |
545 |
911.20 |
CHIX |
2977838283417 |
|
07/10/2022 |
10:38:06 |
633 |
911.60 |
XLON |
E0BwSXrgFcuA |
|
07/10/2022 |
10:38:06 |
167 |
911.60 |
BATE |
156728352916 |
|
07/10/2022 |
10:38:06 |
626 |
911.60 |
CHIX |
2977838284455 |
|
07/10/2022 |
10:38:39 |
380 |
911.20 |
CHIX |
2977838284569 |
|
07/10/2022 |
10:38:39 |
101 |
911.20 |
XLON |
E0BwSXrgFdO7 |
|
07/10/2022 |
10:38:39 |
113 |
911.20 |
XLON |
E0BwSXrgFdO9 |
|
07/10/2022 |
10:38:39 |
342 |
911.20 |
XLON |
E0BwSXrgFdOK |
|
07/10/2022 |
10:38:39 |
250 |
911.20 |
XLON |
E0BwSXrgFdOQ |
|
07/10/2022 |
10:38:46 |
642 |
911.20 |
XLON |
E0BwSXrgFdRW |
|
07/10/2022 |
10:38:46 |
78 |
911.20 |
XLON |
E0BwSXrgFdRY |
|
07/10/2022 |
10:38:46 |
624 |
911.20 |
XLON |
E0BwSXrgFdRc |
|
07/10/2022 |
10:38:46 |
624 |
911.20 |
XLON |
E0BwSXrgFdRe |
|
07/10/2022 |
10:38:46 |
64 |
911.20 |
XLON |
E0BwSXrgFdRh |
|
07/10/2022 |
10:38:46 |
14 |
911.20 |
XLON |
E0BwSXrgFdRj |
|
07/10/2022 |
10:38:46 |
172 |
911.20 |
XLON |
E0BwSXrgFdRr |
|
07/10/2022 |
10:40:27 |
167 |
911.20 |
BATE |
156728353272 |
|
07/10/2022 |
10:40:27 |
402 |
911.20 |
CHIX |
2977838285317 |
|
07/10/2022 |
10:40:27 |
223 |
911.20 |
CHIX |
2977838285318 |
|
07/10/2022 |
10:40:27 |
224 |
911.20 |
XLON |
E0BwSXrgFg40 |
|
07/10/2022 |
10:40:27 |
408 |
911.20 |
XLON |
E0BwSXrgFg4B |
|
07/10/2022 |
10:43:28 |
431 |
910.80 |
CHIX |
2977838285883 |
|
07/10/2022 |
10:43:28 |
127 |
910.80 |
BATE |
156728353526 |
|
07/10/2022 |
10:43:28 |
538 |
910.80 |
XLON |
E0BwSXrgFitv |
|
07/10/2022 |
10:43:28 |
548 |
910.80 |
XLON |
E0BwSXrgFitx |
|
07/10/2022 |
10:43:28 |
101 |
910.80 |
CHIX |
2977838285884 |
|
07/10/2022 |
10:43:28 |
462 |
910.80 |
CHIX |
2977838285885 |
|
07/10/2022 |
10:43:28 |
15 |
910.80 |
BATE |
156728353527 |
|
07/10/2022 |
10:43:28 |
18 |
910.80 |
BATE |
156728353528 |
|
07/10/2022 |
10:43:28 |
183 |
910.80 |
XLON |
E0BwSXrgFiuP |
|
07/10/2022 |
10:43:28 |
23 |
910.80 |
XLON |
E0BwSXrgFiuZ |
|
07/10/2022 |
10:48:23 |
608 |
910.80 |
CHIX |
2977838286975 |
|
07/10/2022 |
10:48:23 |
589 |
910.80 |
CHIX |
2977838286976 |
|
07/10/2022 |
10:48:23 |
162 |
910.80 |
BATE |
156728354062 |
|
07/10/2022 |
10:48:23 |
158 |
910.80 |
BATE |
156728354063 |
|
07/10/2022 |
10:48:23 |
122 |
910.80 |
XLON |
E0BwSXrgFmuz |
|
07/10/2022 |
10:48:23 |
492 |
910.80 |
XLON |
E0BwSXrgFmv1 |
|
07/10/2022 |
10:48:23 |
597 |
910.80 |
XLON |
E0BwSXrgFmv3 |
|
07/10/2022 |
10:51:21 |
166 |
910.60 |
BATE |
156728354349 |
|
07/10/2022 |
10:51:21 |
65 |
910.60 |
CHIX |
2977838287587 |
|
07/10/2022 |
10:54:38 |
187 |
911.20 |
XLON |
E0BwSXrgFsHJ |
|
07/10/2022 |
10:54:38 |
103 |
911.20 |
CHIX |
2977838288330 |
|
07/10/2022 |
10:54:40 |
1,003 |
911.20 |
XLON |
E0BwSXrgFsOQ |
|
07/10/2022 |
10:54:40 |
197 |
911.20 |
XLON |
E0BwSXrgFsOS |
|
07/10/2022 |
10:54:40 |
35 |
911.20 |
XLON |
E0BwSXrgFsOU |
|
07/10/2022 |
10:54:40 |
39 |
911.20 |
CHIX |
2977838288341 |
|
07/10/2022 |
10:54:40 |
37 |
911.20 |
BATE |
156728354685 |
|
07/10/2022 |
10:54:40 |
61 |
911.20 |
CHIX |
2977838288343 |
|
07/10/2022 |
10:54:40 |
37 |
911.20 |
BATE |
156728354686 |
|
07/10/2022 |
10:54:40 |
167 |
911.20 |
XLON |
E0BwSXrgFsP5 |
|
07/10/2022 |
10:59:03 |
1,200 |
911.40 |
XLON |
E0BwSXrgFwtz |
|
07/10/2022 |
10:59:03 |
240 |
911.40 |
CHIX |
2977838289334 |
|
07/10/2022 |
10:59:03 |
63 |
911.40 |
BATE |
156728355128 |
|
07/10/2022 |
10:59:03 |
240 |
911.40 |
CHIX |
2977838289335 |
|
07/10/2022 |
10:59:03 |
240 |
911.40 |
CHIX |
2977838289336 |
|
07/10/2022 |
10:59:03 |
63 |
911.40 |
BATE |
156728355129 |
|
07/10/2022 |
10:59:03 |
240 |
911.40 |
CHIX |
2977838289337 |
|
07/10/2022 |
10:59:03 |
63 |
911.40 |
BATE |
156728355130 |
|
07/10/2022 |
10:59:03 |
240 |
911.40 |
CHIX |
2977838289338 |
|
07/10/2022 |
10:59:03 |
31 |
911.40 |
BATE |
156728355131 |
|
07/10/2022 |
10:59:03 |
32 |
911.40 |
BATE |
156728355132 |
|
07/10/2022 |
10:59:03 |
19 |
911.40 |
BATE |
156728355133 |
|
07/10/2022 |
10:59:03 |
658 |
911.40 |
XLON |
E0BwSXrgFwuF |
|
07/10/2022 |
10:59:03 |
1 |
911.40 |
BATE |
156728355134 |
|
07/10/2022 |
10:59:03 |
240 |
911.40 |
CHIX |
2977838289339 |
|
07/10/2022 |
10:59:03 |
256 |
911.40 |
XLON |
E0BwSXrgFwuq |
|
07/10/2022 |
10:59:03 |
122 |
911.40 |
XLON |
E0BwSXrgFwus |
|
07/10/2022 |
10:59:03 |
159 |
911.40 |
XLON |
E0BwSXrgFwvM |
|
07/10/2022 |
10:59:03 |
601 |
911.40 |
XLON |
E0BwSXrgFww9 |
|
07/10/2022 |
11:02:42 |
81 |
910.60 |
CHIX |
2977838290379 |
|
07/10/2022 |
11:08:51 |
401 |
911.00 |
XLON |
E0BwSXrgG6OU |
|
07/10/2022 |
11:08:51 |
932 |
911.00 |
XLON |
E0BwSXrgG6OW |
|
07/10/2022 |
11:08:51 |
383 |
911.00 |
XLON |
E0BwSXrgG6Oa |
|
07/10/2022 |
11:08:51 |
268 |
911.00 |
XLON |
E0BwSXrgG6OY |
|
07/10/2022 |
11:08:51 |
205 |
911.00 |
CHIX |
2977838291897 |
|
07/10/2022 |
11:08:51 |
199 |
911.00 |
CHIX |
2977838291899 |
|
07/10/2022 |
11:08:51 |
356 |
911.00 |
XLON |
E0BwSXrgG6Ov |
|
07/10/2022 |
11:08:51 |
844 |
911.00 |
XLON |
E0BwSXrgG6Ox |
|
07/10/2022 |
11:08:51 |
356 |
911.00 |
XLON |
E0BwSXrgG6Oz |
|
07/10/2022 |
11:08:51 |
267 |
911.00 |
XLON |
E0BwSXrgG6P6 |
|
07/10/2022 |
11:09:00 |
981 |
911.00 |
XLON |
E0BwSXrgG6TO |
|
07/10/2022 |
11:09:00 |
219 |
911.00 |
XLON |
E0BwSXrgG6TS |
|
07/10/2022 |
11:09:00 |
101 |
911.00 |
XLON |
E0BwSXrgG6TY |
|
07/10/2022 |
11:09:00 |
6 |
911.00 |
CHIX |
2977838291928 |
|
07/10/2022 |
11:09:00 |
127 |
911.00 |
CHIX |
2977838291931 |
|
07/10/2022 |
11:09:00 |
78 |
911.00 |
CHIX |
2977838291932 |
|
07/10/2022 |
11:09:00 |
205 |
911.00 |
CHIX |
2977838291933 |
|
07/10/2022 |
11:09:00 |
456 |
911.00 |
XLON |
E0BwSXrgG6Tq |
|
07/10/2022 |
11:09:00 |
414 |
911.00 |
XLON |
E0BwSXrgG6Ts |
|
07/10/2022 |
11:19:13 |
18 |
910.60 |
CHIX |
2977838294669 |
|
07/10/2022 |
11:19:13 |
188 |
910.60 |
CHIX |
2977838294670 |
|
07/10/2022 |
11:19:13 |
100 |
910.60 |
BATE |
156728357402 |
|
07/10/2022 |
11:19:13 |
1 |
910.60 |
XLON |
E0BwSXrgGGUK |
|
07/10/2022 |
11:19:13 |
98 |
910.60 |
XLON |
E0BwSXrgGGUM |
|
07/10/2022 |
11:19:49 |
53 |
910.60 |
BATE |
156728357455 |
|
07/10/2022 |
11:19:49 |
52 |
910.60 |
XLON |
E0BwSXrgGGwH |
|
07/10/2022 |
11:20:00 |
32 |
910.60 |
CHIX |
2977838294810 |
|
07/10/2022 |
11:23:17 |
57 |
910.80 |
CHIX |
2977838295381 |
|
07/10/2022 |
11:23:17 |
64 |
910.80 |
CHIX |
2977838295382 |
|
07/10/2022 |
11:23:17 |
40 |
910.80 |
BATE |
156728357746 |
|
07/10/2022 |
11:23:17 |
40 |
910.80 |
XLON |
E0BwSXrgGJGC |
|
07/10/2022 |
11:23:17 |
47 |
910.80 |
CHIX |
2977838295384 |
|
07/10/2022 |
11:23:17 |
7 |
910.80 |
XLON |
E0BwSXrgGJHd |
|
07/10/2022 |
11:23:17 |
10 |
910.80 |
XLON |
E0BwSXrgGJIu |
|
07/10/2022 |
11:24:20 |
17 |
911.20 |
CHIX |
2977838295639 |
|
07/10/2022 |
11:24:20 |
1 |
911.20 |
XLON |
E0BwSXrgGKhj |
|
07/10/2022 |
11:24:33 |
259 |
911.00 |
BATE |
156728357870 |
|
07/10/2022 |
11:24:33 |
165 |
911.00 |
BATE |
156728357871 |
|
07/10/2022 |
11:24:33 |
977 |
911.00 |
XLON |
E0BwSXrgGKr8 |
|
07/10/2022 |
11:24:33 |
1,178 |
911.00 |
XLON |
E0BwSXrgGKrC |
|
07/10/2022 |
11:24:33 |
212 |
911.00 |
XLON |
E0BwSXrgGKrE |
|
07/10/2022 |
11:24:33 |
626 |
911.00 |
XLON |
E0BwSXrgGKrI |
|
07/10/2022 |
11:24:33 |
692 |
911.00 |
XLON |
E0BwSXrgGKrK |
|
07/10/2022 |
11:24:33 |
966 |
911.00 |
CHIX |
2977838295687 |
|
07/10/2022 |
11:24:33 |
619 |
911.00 |
CHIX |
2977838295689 |
|
07/10/2022 |
11:26:40 |
141 |
910.60 |
XLON |
E0BwSXrgGNn7 |
|
07/10/2022 |
11:26:40 |
589 |
910.60 |
XLON |
E0BwSXrgGNnO |
|
07/10/2022 |
11:26:40 |
395 |
910.60 |
XLON |
E0BwSXrgGNnb |
|
07/10/2022 |
11:26:40 |
567 |
910.60 |
XLON |
E0BwSXrgGNnd |
|
07/10/2022 |
11:26:40 |
1,112 |
910.60 |
CHIX |
2977838296320 |
|
07/10/2022 |
11:26:40 |
560 |
910.60 |
CHIX |
2977838296321 |
|
07/10/2022 |
11:26:40 |
298 |
910.60 |
BATE |
156728358158 |
|
07/10/2022 |
11:26:40 |
150 |
910.60 |
BATE |
156728358159 |
|
07/10/2022 |
11:29:03 |
514 |
910.40 |
XLON |
E0BwSXrgGPrw |
|
07/10/2022 |
11:29:03 |
136 |
910.40 |
BATE |
156728358414 |
|
07/10/2022 |
11:29:03 |
509 |
910.40 |
CHIX |
2977838296870 |
|
07/10/2022 |
11:34:05 |
548 |
910.60 |
XLON |
E0BwSXrgGUVp |
|
07/10/2022 |
11:34:05 |
71 |
910.60 |
XLON |
E0BwSXrgGUVt |
|
07/10/2022 |
11:34:05 |
483 |
910.60 |
XLON |
E0BwSXrgGUVv |
|
07/10/2022 |
11:34:05 |
145 |
910.60 |
BATE |
156728358937 |
|
07/10/2022 |
11:34:05 |
146 |
910.60 |
BATE |
156728358938 |
|
07/10/2022 |
11:34:05 |
541 |
910.60 |
CHIX |
2977838298017 |
|
07/10/2022 |
11:34:05 |
549 |
910.60 |
CHIX |
2977838298019 |
|
07/10/2022 |
11:34:29 |
531 |
910.40 |
XLON |
E0BwSXrgGV38 |
|
07/10/2022 |
11:34:29 |
665 |
910.40 |
CHIX |
2977838298181 |
|
07/10/2022 |
11:37:58 |
148 |
910.20 |
BATE |
156728359387 |
|
07/10/2022 |
11:37:58 |
553 |
910.20 |
CHIX |
2977838298838 |
|
07/10/2022 |
11:37:58 |
559 |
910.20 |
XLON |
E0BwSXrgGXiK |
|
07/10/2022 |
11:38:47 |
500 |
910.00 |
CHIX |
2977838298955 |
|
07/10/2022 |
11:38:47 |
133 |
910.00 |
BATE |
156728359445 |
|
07/10/2022 |
11:38:47 |
316 |
910.00 |
XLON |
E0BwSXrgGYG2 |
|
07/10/2022 |
11:38:47 |
189 |
910.00 |
XLON |
E0BwSXrgGYG4 |
|
07/10/2022 |
11:47:16 |
200 |
910.20 |
CHIX |
2977838300768 |
|
07/10/2022 |
11:47:16 |
500 |
910.20 |
XLON |
E0BwSXrgGdsQ |
|
07/10/2022 |
11:49:08 |
118 |
910.40 |
CHIX |
2977838301128 |
|
07/10/2022 |
11:49:42 |
5 |
910.40 |
CHIX |
2977838301222 |
|
07/10/2022 |
11:51:26 |
1,200 |
910.40 |
XLON |
E0BwSXrgGgIU |
|
07/10/2022 |
11:51:26 |
620 |
910.40 |
XLON |
E0BwSXrgGgIW |
|
07/10/2022 |
11:51:26 |
64 |
910.40 |
XLON |
E0BwSXrgGgIg |
|
07/10/2022 |
11:51:26 |
273 |
910.40 |
CHIX |
2977838301531 |
|
07/10/2022 |
11:51:26 |
319 |
910.40 |
CHIX |
2977838301533 |
|
07/10/2022 |
11:51:26 |
165 |
910.40 |
CHIX |
2977838301535 |
|
07/10/2022 |
11:51:26 |
85 |
910.40 |
BATE |
156728360844 |
|
07/10/2022 |
11:51:26 |
164 |
910.40 |
BATE |
156728360845 |
|
07/10/2022 |
11:51:26 |
85 |
910.40 |
BATE |
156728360846 |
|
07/10/2022 |
11:51:26 |
85 |
910.40 |
BATE |
156728360847 |
|
07/10/2022 |
11:51:26 |
79 |
910.40 |
BATE |
156728360848 |
|
07/10/2022 |
11:51:26 |
447 |
910.40 |
CHIX |
2977838301536 |
|
07/10/2022 |
11:51:26 |
319 |
910.40 |
CHIX |
2977838301537 |
|
07/10/2022 |
11:51:26 |
319 |
910.40 |
CHIX |
2977838301538 |
|
07/10/2022 |
11:51:26 |
38 |
910.40 |
CHIX |
2977838301539 |
|
07/10/2022 |
11:51:26 |
85 |
910.40 |
BATE |
156728360849 |
|
07/10/2022 |
11:51:26 |
33 |
910.40 |
BATE |
156728360850 |
|
07/10/2022 |
11:51:26 |
319 |
910.40 |
CHIX |
2977838301540 |
|
07/10/2022 |
11:51:26 |
128 |
910.40 |
CHIX |
2977838301541 |
|
07/10/2022 |
11:51:26 |
237 |
910.40 |
CHIX |
2977838301542 |
|
07/10/2022 |
11:51:26 |
38 |
910.40 |
CHIX |
2977838301543 |
|
07/10/2022 |
11:51:26 |
85 |
910.40 |
BATE |
156728360851 |
|
07/10/2022 |
11:51:26 |
744 |
910.40 |
XLON |
E0BwSXrgGgIs |
|
07/10/2022 |
11:51:26 |
36 |
910.40 |
BATE |
156728360852 |
|
07/10/2022 |
11:51:26 |
8 |
910.40 |
BATE |
156728360853 |
|
07/10/2022 |
11:51:26 |
13 |
910.40 |
BATE |
156728360854 |
|
07/10/2022 |
11:51:26 |
687 |
910.40 |
CHIX |
2977838301544 |
|
07/10/2022 |
11:53:21 |
528 |
910.20 |
CHIX |
2977838301947 |
|
07/10/2022 |
11:53:21 |
141 |
910.20 |
BATE |
156728361033 |
|
07/10/2022 |
11:53:21 |
534 |
910.20 |
XLON |
E0BwSXrgGhl6 |
|
07/10/2022 |
11:55:12 |
483 |
909.60 |
XLON |
E0BwSXrgGj7l |
|
07/10/2022 |
11:55:12 |
127 |
909.60 |
BATE |
156728361220 |
|
07/10/2022 |
11:55:13 |
477 |
909.60 |
XLON |
E0BwSXrgGj8M |
|
07/10/2022 |
11:59:59 |
334 |
909.40 |
XLON |
E0BwSXrgGmj5 |
|
07/10/2022 |
12:00:33 |
186 |
909.40 |
CHIX |
2977838303422 |
|
07/10/2022 |
12:00:33 |
146 |
909.40 |
BATE |
156728361798 |
|
07/10/2022 |
12:00:33 |
141 |
909.40 |
BATE |
156728361799 |
|
07/10/2022 |
12:00:33 |
313 |
909.40 |
CHIX |
2977838303423 |
|
07/10/2022 |
12:00:33 |
46 |
909.40 |
CHIX |
2977838303424 |
|
07/10/2022 |
12:00:33 |
527 |
909.40 |
CHIX |
2977838303426 |
|
07/10/2022 |
12:00:33 |
217 |
909.40 |
XLON |
E0BwSXrgGngW |
|
07/10/2022 |
12:00:33 |
533 |
909.40 |
XLON |
E0BwSXrgGngY |
|
07/10/2022 |
12:01:55 |
199 |
909.00 |
XLON |
E0BwSXrgGoaK |
|
07/10/2022 |
12:01:55 |
281 |
909.00 |
XLON |
E0BwSXrgGoaW |
|
07/10/2022 |
12:01:55 |
127 |
909.00 |
BATE |
156728361942 |
|
07/10/2022 |
12:01:55 |
475 |
909.00 |
CHIX |
2977838303738 |
|
07/10/2022 |
12:08:01 |
657 |
908.60 |
CHIX |
2977838305065 |
|
07/10/2022 |
12:09:20 |
66 |
908.80 |
BATE |
156728362649 |
|
07/10/2022 |
12:09:20 |
12 |
908.80 |
BATE |
156728362650 |
|
07/10/2022 |
12:09:20 |
249 |
908.80 |
CHIX |
2977838305262 |
|
07/10/2022 |
12:09:20 |
62 |
908.80 |
CHIX |
2977838305263 |
|
07/10/2022 |
12:09:20 |
249 |
908.80 |
CHIX |
2977838305264 |
|
07/10/2022 |
12:09:20 |
119 |
908.80 |
CHIX |
2977838305265 |
|
07/10/2022 |
12:09:20 |
1,200 |
908.80 |
XLON |
E0BwSXrgGuRu |
|
07/10/2022 |
12:09:20 |
243 |
908.80 |
XLON |
E0BwSXrgGuS0 |
|
07/10/2022 |
12:09:20 |
1,166 |
908.80 |
XLON |
E0BwSXrgGuSV |
|
07/10/2022 |
12:09:20 |
170 |
908.80 |
XLON |
E0BwSXrgGuSa |
|
07/10/2022 |
12:09:20 |
349 |
908.80 |
XLON |
E0BwSXrgGuSY |
|
07/10/2022 |
12:11:58 |
288 |
907.40 |
CHIX |
2977838305884 |
|
07/10/2022 |
12:11:58 |
95 |
907.40 |
BATE |
156728362932 |
|
07/10/2022 |
12:11:58 |
530 |
907.40 |
XLON |
E0BwSXrgGwYu |
|
07/10/2022 |
12:11:58 |
45 |
907.40 |
BATE |
156728362933 |
|
07/10/2022 |
12:11:58 |
236 |
907.40 |
CHIX |
2977838305885 |
|
07/10/2022 |
12:18:55 |
512 |
907.60 |
XLON |
E0BwSXrgH0Wd |
|
07/10/2022 |
12:18:55 |
42 |
907.60 |
XLON |
E0BwSXrgH0Wf |
|
07/10/2022 |
12:18:55 |
549 |
907.60 |
CHIX |
2977838307268 |
|
07/10/2022 |
12:18:55 |
146 |
907.60 |
BATE |
156728363584 |
|
07/10/2022 |
12:19:10 |
802 |
907.40 |
CHIX |
2977838307341 |
|
07/10/2022 |
12:19:10 |
489 |
907.40 |
CHIX |
2977838307342 |
|
07/10/2022 |
12:22:16 |
887 |
907.20 |
XLON |
E0BwSXrgH3An |
|
07/10/2022 |
12:22:16 |
512 |
907.20 |
XLON |
E0BwSXrgH3Ap |
|
07/10/2022 |
12:22:16 |
235 |
907.20 |
BATE |
156728363966 |
|
07/10/2022 |
12:22:16 |
135 |
907.20 |
BATE |
156728363967 |
|
07/10/2022 |
12:22:16 |
877 |
907.20 |
CHIX |
2977838308137 |
|
07/10/2022 |
12:22:16 |
507 |
907.20 |
CHIX |
2977838308138 |
|
07/10/2022 |
12:24:37 |
538 |
906.80 |
CHIX |
2977838308548 |
|
07/10/2022 |
12:24:37 |
144 |
906.80 |
BATE |
156728364198 |
|
07/10/2022 |
12:24:37 |
544 |
906.80 |
XLON |
E0BwSXrgH4f9 |
|
07/10/2022 |
12:30:51 |
92 |
906.80 |
BATE |
156728364794 |
|
07/10/2022 |
12:30:51 |
2 |
906.80 |
BATE |
156728364795 |
|
07/10/2022 |
12:30:51 |
345 |
906.80 |
CHIX |
2977838309867 |
|
07/10/2022 |
12:30:51 |
7 |
906.80 |
CHIX |
2977838309868 |
|
07/10/2022 |
12:30:51 |
1,200 |
906.80 |
XLON |
E0BwSXrgH8QQ |
|
07/10/2022 |
12:30:51 |
13 |
906.80 |
XLON |
E0BwSXrgH8QS |
|
07/10/2022 |
12:30:51 |
345 |
906.80 |
CHIX |
2977838309869 |
|
07/10/2022 |
12:30:51 |
92 |
906.80 |
BATE |
156728364796 |
|
07/10/2022 |
12:30:52 |
345 |
906.80 |
CHIX |
2977838309871 |
|
07/10/2022 |
12:30:59 |
181 |
906.80 |
CHIX |
2977838309899 |
|
07/10/2022 |
12:30:59 |
92 |
906.80 |
BATE |
156728364804 |
|
07/10/2022 |
12:30:59 |
8 |
906.80 |
BATE |
156728364805 |
|
07/10/2022 |
12:30:59 |
22 |
906.80 |
XLON |
E0BwSXrgH8XD |
|
07/10/2022 |
12:31:31 |
143 |
906.80 |
CHIX |
2977838309995 |
|
07/10/2022 |
12:31:51 |
583 |
906.80 |
XLON |
E0BwSXrgH9KM |
|
07/10/2022 |
12:31:51 |
434 |
906.80 |
CHIX |
2977838310052 |
|
07/10/2022 |
12:31:51 |
154 |
906.80 |
BATE |
156728364893 |
|
07/10/2022 |
12:32:50 |
671 |
906.40 |
XLON |
E0BwSXrgH9xS |
|
07/10/2022 |
12:37:45 |
1,035 |
906.20 |
CHIX |
2977838311563 |
|
07/10/2022 |
12:37:45 |
541 |
906.20 |
CHIX |
2977838311564 |
|
07/10/2022 |
12:37:45 |
277 |
906.20 |
BATE |
156728365549 |
|
07/10/2022 |
12:37:45 |
145 |
906.20 |
BATE |
156728365550 |
|
07/10/2022 |
12:37:45 |
1,046 |
906.20 |
XLON |
E0BwSXrgHEdv |
|
07/10/2022 |
12:37:45 |
548 |
906.20 |
XLON |
E0BwSXrgHEdx |
|
07/10/2022 |
12:46:36 |
1,200 |
906.20 |
XLON |
E0BwSXrgHKu4 |
|
07/10/2022 |
12:46:36 |
97 |
906.20 |
XLON |
E0BwSXrgHKu8 |
|
07/10/2022 |
12:46:36 |
375 |
906.20 |
CHIX |
2977838313313 |
|
07/10/2022 |
12:46:36 |
313 |
906.20 |
CHIX |
2977838313314 |
|
07/10/2022 |
12:46:36 |
62 |
906.20 |
CHIX |
2977838313315 |
|
07/10/2022 |
12:46:36 |
375 |
906.20 |
CHIX |
2977838313316 |
|
07/10/2022 |
12:46:36 |
173 |
906.20 |
CHIX |
2977838313317 |
|
07/10/2022 |
12:46:36 |
254 |
906.20 |
CHIX |
2977838313318 |
|
07/10/2022 |
12:48:00 |
1,575 |
906.20 |
XLON |
E0BwSXrgHMCs |
|
07/10/2022 |
12:48:00 |
575 |
906.20 |
XLON |
E0BwSXrgHMCu |
|
07/10/2022 |
12:48:00 |
569 |
906.20 |
CHIX |
2977838313708 |
|
07/10/2022 |
12:48:00 |
152 |
906.20 |
BATE |
156728366628 |
|
07/10/2022 |
12:48:00 |
142 |
906.20 |
XLON |
E0BwSXrgHMD3 |
|
07/10/2022 |
12:48:00 |
1 |
906.20 |
XLON |
E0BwSXrgHMDI |
|
07/10/2022 |
12:48:00 |
6 |
906.20 |
CHIX |
2977838313710 |
|
07/10/2022 |
12:56:39 |
510 |
906.20 |
CHIX |
2977838315312 |
|
07/10/2022 |
12:56:39 |
16 |
906.20 |
CHIX |
2977838315313 |
|
07/10/2022 |
12:56:39 |
140 |
906.20 |
BATE |
156728367406 |
|
07/10/2022 |
12:56:39 |
532 |
906.20 |
XLON |
E0BwSXrgHRev |
|
07/10/2022 |
12:56:50 |
847 |
906.00 |
XLON |
E0BwSXrgHRoL |
|
07/10/2022 |
12:56:50 |
353 |
906.00 |
XLON |
E0BwSXrgHRoN |
|
07/10/2022 |
12:56:50 |
72 |
906.00 |
CHIX |
2977838315392 |
|
07/10/2022 |
12:56:50 |
19 |
906.00 |
BATE |
156728367449 |
|
07/10/2022 |
12:56:50 |
148 |
906.00 |
XLON |
E0BwSXrgHRog |
|
07/10/2022 |
12:56:50 |
426 |
906.00 |
XLON |
E0BwSXrgHRpJ |
|
07/10/2022 |
12:58:32 |
1,025 |
905.60 |
XLON |
E0BwSXrgHTET |
|
07/10/2022 |
12:58:32 |
215 |
905.60 |
XLON |
E0BwSXrgHTEX |
|
07/10/2022 |
12:58:32 |
1,240 |
905.60 |
XLON |
E0BwSXrgHTEz |
|
07/10/2022 |
12:58:32 |
49 |
905.60 |
XLON |
E0BwSXrgHTF1 |
|
07/10/2022 |
12:58:32 |
186 |
905.60 |
XLON |
E0BwSXrgHTFQ |
|
07/10/2022 |
13:07:57 |
380 |
906.00 |
CHIX |
2977838318097 |
|
07/10/2022 |
13:07:57 |
410 |
906.00 |
XLON |
E0BwSXrgHaV7 |
|
07/10/2022 |
13:09:57 |
382 |
906.00 |
CHIX |
2977838318597 |
|
07/10/2022 |
13:09:57 |
430 |
906.00 |
CHIX |
2977838318598 |
|
07/10/2022 |
13:09:57 |
160 |
906.00 |
CHIX |
2977838318599 |
|
07/10/2022 |
13:09:57 |
457 |
906.00 |
CHIX |
2977838318600 |
|
07/10/2022 |
13:09:57 |
157 |
906.00 |
BATE |
156728368919 |
|
07/10/2022 |
13:09:57 |
122 |
906.00 |
BATE |
156728368922 |
|
07/10/2022 |
13:09:57 |
590 |
906.00 |
CHIX |
2977838318601 |
|
07/10/2022 |
13:09:57 |
3 |
906.00 |
CHIX |
2977838318602 |
|
07/10/2022 |
13:09:57 |
156 |
906.00 |
XLON |
E0BwSXrgHc6G |
|
07/10/2022 |
13:09:57 |
700 |
906.00 |
XLON |
E0BwSXrgHc6R |
|
07/10/2022 |
13:09:57 |
344 |
906.00 |
XLON |
E0BwSXrgHc6T |
|
07/10/2022 |
13:09:57 |
195 |
906.00 |
XLON |
E0BwSXrgHc6V |
|
07/10/2022 |
13:09:57 |
267 |
906.00 |
XLON |
E0BwSXrgHc6a |
|
07/10/2022 |
13:09:57 |
543 |
906.00 |
XLON |
E0BwSXrgHc6c |
|
07/10/2022 |
13:09:57 |
615 |
906.00 |
CHIX |
2977838318603 |
|
07/10/2022 |
13:09:57 |
165 |
906.00 |
BATE |
156728368923 |
|
07/10/2022 |
13:09:57 |
421 |
906.00 |
XLON |
E0BwSXrgHc6y |
|
07/10/2022 |
13:09:57 |
135 |
906.00 |
CHIX |
2977838318604 |
|
07/10/2022 |
13:09:57 |
67 |
906.00 |
CHIX |
2977838318605 |
|
07/10/2022 |
13:10:29 |
128 |
905.60 |
BATE |
156728368951 |
|
07/10/2022 |
13:10:29 |
481 |
905.60 |
CHIX |
2977838318715 |
|
07/10/2022 |
13:10:29 |
280 |
905.60 |
XLON |
E0BwSXrgHcUf |
|
07/10/2022 |
13:10:29 |
207 |
905.60 |
XLON |
E0BwSXrgHcUn |
|
07/10/2022 |
13:14:08 |
30 |
905.80 |
CHIX |
2977838319327 |
|
07/10/2022 |
13:15:07 |
699 |
905.80 |
XLON |
E0BwSXrgHfO6 |
|
07/10/2022 |
13:15:07 |
699 |
905.80 |
XLON |
E0BwSXrgHfO8 |
|
07/10/2022 |
13:15:07 |
185 |
905.80 |
BATE |
156728369375 |
|
07/10/2022 |
13:15:07 |
185 |
905.80 |
BATE |
156728369376 |
|
07/10/2022 |
13:15:07 |
691 |
905.80 |
CHIX |
2977838319500 |
|
07/10/2022 |
13:15:07 |
662 |
905.80 |
XLON |
E0BwSXrgHfOY |
|
07/10/2022 |
13:21:42 |
552 |
905.60 |
CHIX |
2977838321137 |
|
07/10/2022 |
13:21:42 |
235 |
905.60 |
CHIX |
2977838321138 |
|
07/10/2022 |
13:21:51 |
281 |
905.60 |
BATE |
156728370236 |
|
07/10/2022 |
13:21:51 |
595 |
905.60 |
CHIX |
2977838321159 |
|
07/10/2022 |
13:21:51 |
222 |
905.60 |
CHIX |
2977838321160 |
|
07/10/2022 |
13:21:51 |
704 |
905.60 |
XLON |
E0BwSXrgHl3b |
|
07/10/2022 |
13:21:51 |
1,063 |
905.60 |
XLON |
E0BwSXrgHl3Z |
|
07/10/2022 |
13:27:15 |
151 |
905.80 |
XLON |
E0BwSXrgHpnj |
|
07/10/2022 |
13:27:15 |
496 |
905.80 |
XLON |
E0BwSXrgHpo0 |
|
07/10/2022 |
13:27:15 |
1,263 |
905.80 |
XLON |
E0BwSXrgHpo2 |
|
07/10/2022 |
13:27:15 |
631 |
905.80 |
CHIX |
2977838322388 |
|
07/10/2022 |
13:27:29 |
233 |
905.80 |
XLON |
E0BwSXrgHpyg |
|
07/10/2022 |
13:27:29 |
1,030 |
905.80 |
XLON |
E0BwSXrgHpz9 |
|
07/10/2022 |
13:27:29 |
180 |
905.80 |
XLON |
E0BwSXrgHpzB |
|
07/10/2022 |
13:27:29 |
194 |
905.80 |
XLON |
E0BwSXrgHq0N |
|
07/10/2022 |
13:27:29 |
317 |
905.80 |
XLON |
E0BwSXrgHq0l |
|
07/10/2022 |
13:30:08 |
735 |
905.00 |
CHIX |
2977838323656 |
|
07/10/2022 |
13:30:08 |
38 |
905.00 |
CHIX |
2977838323667 |
|
07/10/2022 |
13:30:08 |
600 |
905.00 |
CHIX |
2977838323678 |
|
07/10/2022 |
13:30:08 |
303 |
905.00 |
CHIX |
2977838323679 |
|
07/10/2022 |
13:31:23 |
711 |
904.80 |
CHIX |
2977838326042 |
|
07/10/2022 |
13:31:23 |
719 |
904.80 |
XLON |
E0BwSXrgHz1B |
|
07/10/2022 |
13:33:23 |
652 |
905.20 |
XLON |
E0BwSXrgI8H8 |
|
07/10/2022 |
13:33:23 |
644 |
905.20 |
CHIX |
2977838327575 |
|
07/10/2022 |
13:33:23 |
172 |
905.20 |
BATE |
156728372775 |
|
07/10/2022 |
13:35:46 |
642 |
905.80 |
CHIX |
2977838328877 |
|
07/10/2022 |
13:35:46 |
93 |
905.80 |
BATE |
156728373383 |
|
07/10/2022 |
13:35:46 |
378 |
905.80 |
XLON |
E0BwSXrgIHfj |
|
07/10/2022 |
13:35:46 |
270 |
905.80 |
XLON |
E0BwSXrgIHfp |
|
07/10/2022 |
13:35:48 |
78 |
905.80 |
XLON |
E0BwSXrgIHqm |
|
07/10/2022 |
13:37:57 |
618 |
905.20 |
XLON |
E0BwSXrgIPAy |
|
07/10/2022 |
13:37:57 |
296 |
905.20 |
CHIX |
2977838329656 |
|
07/10/2022 |
13:37:57 |
177 |
905.20 |
BATE |
156728373809 |
|
07/10/2022 |
13:37:57 |
94 |
905.20 |
BATE |
156728373817 |
|
07/10/2022 |
13:37:57 |
326 |
905.20 |
BATE |
156728373818 |
|
07/10/2022 |
13:39:34 |
682 |
905.80 |
CHIX |
2977838330360 |
|
07/10/2022 |
13:39:34 |
690 |
905.80 |
XLON |
E0BwSXrgITvh |
|
07/10/2022 |
13:39:34 |
182 |
905.80 |
XLON |
E0BwSXrgITxe |
|
07/10/2022 |
13:48:24 |
190 |
905.00 |
BATE |
156728375792 |
|
07/10/2022 |
13:48:24 |
711 |
905.00 |
CHIX |
2977838333924 |
|
07/10/2022 |
13:48:24 |
293 |
905.00 |
XLON |
E0BwSXrgIpx2 |
|
07/10/2022 |
13:48:24 |
426 |
905.00 |
XLON |
E0BwSXrgIpx4 |
|
07/10/2022 |
13:48:27 |
188 |
904.80 |
BATE |
156728375802 |
|
07/10/2022 |
13:48:27 |
159 |
904.80 |
BATE |
156728375803 |
|
07/10/2022 |
13:48:27 |
162 |
904.80 |
BATE |
156728375804 |
|
07/10/2022 |
13:48:27 |
709 |
904.80 |
XLON |
E0BwSXrgIq6J |
|
07/10/2022 |
13:48:27 |
601 |
904.80 |
XLON |
E0BwSXrgIq6L |
|
07/10/2022 |
13:48:27 |
612 |
904.80 |
XLON |
E0BwSXrgIq6P |
|
07/10/2022 |
13:48:27 |
701 |
904.80 |
CHIX |
2977838333971 |
|
07/10/2022 |
13:48:27 |
594 |
904.80 |
CHIX |
2977838333972 |
|
07/10/2022 |
13:48:27 |
604 |
904.80 |
CHIX |
2977838333973 |
|
07/10/2022 |
13:53:01 |
1,200 |
903.60 |
XLON |
E0BwSXrgJ19t |
|
07/10/2022 |
13:53:01 |
458 |
903.60 |
XLON |
E0BwSXrgJ1A0 |
|
07/10/2022 |
13:53:01 |
269 |
903.60 |
CHIX |
2977838336236 |
|
07/10/2022 |
13:53:01 |
71 |
903.60 |
BATE |
156728376911 |
|
07/10/2022 |
13:53:01 |
269 |
903.60 |
CHIX |
2977838336237 |
|
07/10/2022 |
13:53:01 |
37 |
903.60 |
CHIX |
2977838336238 |
|
07/10/2022 |
13:53:01 |
269 |
903.60 |
CHIX |
2977838336239 |
|
07/10/2022 |
13:53:01 |
37 |
903.60 |
CHIX |
2977838336240 |
|
07/10/2022 |
13:53:01 |
222 |
903.60 |
XLON |
E0BwSXrgJ1AJ |
|
07/10/2022 |
13:53:18 |
624 |
903.60 |
CHIX |
2977838336323 |
|
07/10/2022 |
13:53:18 |
167 |
903.60 |
BATE |
156728376957 |
|
07/10/2022 |
13:53:18 |
632 |
903.60 |
XLON |
E0BwSXrgJ1yG |
|
07/10/2022 |
13:59:27 |
252 |
904.60 |
CHIX |
2977838338463 |
|
07/10/2022 |
13:59:27 |
1,200 |
904.60 |
XLON |
E0BwSXrgJDvC |
|
07/10/2022 |
13:59:27 |
252 |
904.60 |
CHIX |
2977838338464 |
|
07/10/2022 |
13:59:27 |
252 |
904.60 |
CHIX |
2977838338465 |
|
07/10/2022 |
14:00:42 |
676 |
905.20 |
XLON |
E0BwSXrgJGTA |
|
07/10/2022 |
14:00:42 |
1,206 |
905.20 |
XLON |
E0BwSXrgJGTC |
|
07/10/2022 |
14:00:42 |
179 |
905.20 |
BATE |
156728378281 |
|
07/10/2022 |
14:00:42 |
186 |
905.20 |
BATE |
156728378282 |
|
07/10/2022 |
14:00:42 |
668 |
905.20 |
CHIX |
2977838338996 |
|
07/10/2022 |
14:00:42 |
880 |
905.20 |
CHIX |
2977838338997 |
|
07/10/2022 |
14:00:42 |
133 |
905.20 |
BATE |
156728378283 |
|
07/10/2022 |
14:00:42 |
314 |
905.20 |
CHIX |
2977838338998 |
|
07/10/2022 |
14:02:29 |
461 |
904.20 |
CHIX |
2977838339638 |
|
07/10/2022 |
14:02:29 |
208 |
904.20 |
BATE |
156728378650 |
|
07/10/2022 |
14:02:29 |
316 |
904.20 |
CHIX |
2977838339639 |
|
07/10/2022 |
14:02:29 |
785 |
904.20 |
XLON |
E0BwSXrgJJen |
|
07/10/2022 |
14:06:09 |
852 |
903.80 |
XLON |
E0BwSXrgJQK3 |
|
07/10/2022 |
14:06:09 |
842 |
903.80 |
CHIX |
2977838341060 |
|
07/10/2022 |
14:06:09 |
51 |
903.80 |
BATE |
156728379295 |
|
07/10/2022 |
14:06:09 |
174 |
903.80 |
BATE |
156728379296 |
|
07/10/2022 |
14:11:07 |
1,200 |
903.60 |
XLON |
E0BwSXrgJZir |
|
07/10/2022 |
14:11:07 |
1,173 |
903.60 |
XLON |
E0BwSXrgJZj1 |
|
07/10/2022 |
14:11:07 |
236 |
903.60 |
CHIX |
2977838343127 |
|
07/10/2022 |
14:11:07 |
236 |
903.60 |
CHIX |
2977838343128 |
|
07/10/2022 |
14:11:07 |
15 |
903.60 |
CHIX |
2977838343129 |
|
07/10/2022 |
14:11:07 |
236 |
903.60 |
CHIX |
2977838343130 |
|
07/10/2022 |
14:11:07 |
15 |
903.60 |
CHIX |
2977838343131 |
|
07/10/2022 |
14:11:07 |
236 |
903.60 |
CHIX |
2977838343132 |
|
07/10/2022 |
14:11:07 |
15 |
903.60 |
CHIX |
2977838343133 |
|
07/10/2022 |
14:11:07 |
236 |
903.60 |
CHIX |
2977838343136 |
|
07/10/2022 |
14:12:52 |
1,400 |
904.00 |
XLON |
E0BwSXrgJccb |
|
07/10/2022 |
14:13:35 |
586 |
904.00 |
CHIX |
2977838343903 |
|
07/10/2022 |
14:13:35 |
157 |
904.00 |
BATE |
156728380491 |
|
07/10/2022 |
14:13:35 |
593 |
904.00 |
XLON |
E0BwSXrgJduU |
|
07/10/2022 |
14:15:24 |
291 |
904.80 |
CHIX |
2977838344836 |
|
07/10/2022 |
14:15:24 |
189 |
904.80 |
CHIX |
2977838344837 |
|
07/10/2022 |
14:15:24 |
371 |
904.80 |
CHIX |
2977838344838 |
|
07/10/2022 |
14:15:24 |
860 |
904.80 |
XLON |
E0BwSXrgJhF6 |
|
07/10/2022 |
14:16:20 |
169 |
904.60 |
CHIX |
2977838345112 |
|
07/10/2022 |
14:16:26 |
533 |
904.40 |
XLON |
E0BwSXrgJih6 |
|
07/10/2022 |
14:20:11 |
859 |
904.60 |
XLON |
E0BwSXrgJosJ |
|
07/10/2022 |
14:20:11 |
947 |
904.60 |
CHIX |
2977838346864 |
|
07/10/2022 |
14:20:11 |
850 |
904.60 |
CHIX |
2977838346865 |
|
07/10/2022 |
14:20:11 |
227 |
904.60 |
BATE |
156728381894 |
|
07/10/2022 |
14:21:39 |
735 |
905.00 |
CHIX |
2977838347487 |
|
07/10/2022 |
14:21:39 |
197 |
905.00 |
BATE |
156728382139 |
|
07/10/2022 |
14:21:39 |
744 |
905.00 |
XLON |
E0BwSXrgJrPg |
|
07/10/2022 |
14:26:24 |
840 |
906.40 |
XLON |
E0BwSXrgJycI |
|
07/10/2022 |
14:26:24 |
360 |
906.40 |
XLON |
E0BwSXrgJycO |
|
07/10/2022 |
14:26:24 |
360 |
906.40 |
XLON |
E0BwSXrgJycV |
|
07/10/2022 |
14:26:24 |
48 |
906.40 |
XLON |
E0BwSXrgJycY |
|
07/10/2022 |
14:26:24 |
1,404 |
906.40 |
XLON |
E0BwSXrgJyeY |
|
07/10/2022 |
14:26:24 |
187 |
906.40 |
XLON |
E0BwSXrgJyek |
|
07/10/2022 |
14:26:41 |
119 |
906.40 |
BATE |
156728382955 |
|
07/10/2022 |
14:26:41 |
446 |
906.40 |
CHIX |
2977838349022 |
|
07/10/2022 |
14:26:41 |
378 |
906.40 |
XLON |
E0BwSXrgJys9 |
|
07/10/2022 |
14:26:41 |
74 |
906.40 |
XLON |
E0BwSXrgJysC |
|
07/10/2022 |
14:30:08 |
1,200 |
908.00 |
XLON |
E0BwSXrgK4cD |
|
07/10/2022 |
14:30:08 |
1,372 |
908.00 |
XLON |
E0BwSXrgK4cF |
|
07/10/2022 |
14:30:08 |
1,372 |
908.00 |
XLON |
E0BwSXrgK4cj |
|
07/10/2022 |
14:30:08 |
1,272 |
908.00 |
XLON |
E0BwSXrgK4co |
|
07/10/2022 |
14:30:08 |
190 |
908.00 |
XLON |
E0BwSXrgK4cs |
|
07/10/2022 |
14:30:08 |
804 |
908.00 |
XLON |
E0BwSXrgK4cu |
|
07/10/2022 |
14:32:23 |
875 |
907.00 |
XLON |
E0BwSXrgKCdf |
|
07/10/2022 |
14:32:23 |
484 |
907.00 |
XLON |
E0BwSXrgKCdh |
|
07/10/2022 |
14:32:23 |
1,436 |
907.00 |
XLON |
E0BwSXrgKCdj |
|
07/10/2022 |
14:32:23 |
35 |
907.00 |
XLON |
E0BwSXrgKCdp |
|
07/10/2022 |
14:33:52 |
1,353 |
906.80 |
XLON |
E0BwSXrgKHxb |
|
07/10/2022 |
14:33:52 |
1,353 |
906.80 |
XLON |
E0BwSXrgKHxo |
|
07/10/2022 |
14:33:52 |
375 |
906.80 |
XLON |
E0BwSXrgKHyB |
|
07/10/2022 |
14:36:29 |
1,304 |
907.40 |
XLON |
E0BwSXrgKQAA |
|
07/10/2022 |
14:36:41 |
767 |
907.40 |
XLON |
E0BwSXrgKQmn |
|
07/10/2022 |
14:36:41 |
203 |
907.40 |
BATE |
156728385871 |
|
07/10/2022 |
14:36:41 |
251 |
907.40 |
CHIX |
2977838355012 |
|
07/10/2022 |
14:36:41 |
101 |
907.40 |
CHIX |
2977838355013 |
|
07/10/2022 |
14:37:04 |
1,224 |
907.00 |
XLON |
E0BwSXrgKRvD |
|
07/10/2022 |
14:37:04 |
392 |
907.00 |
CHIX |
2977838355203 |
|
07/10/2022 |
14:37:04 |
1,210 |
907.00 |
CHIX |
2977838355204 |
|
07/10/2022 |
14:37:04 |
324 |
907.00 |
BATE |
156728385943 |
|
07/10/2022 |
14:39:11 |
695 |
907.20 |
XLON |
E0BwSXrgKXew |
|
07/10/2022 |
14:39:11 |
184 |
907.20 |
BATE |
156728386514 |
|
07/10/2022 |
14:39:11 |
94 |
907.20 |
BATE |
156728386515 |
|
07/10/2022 |
14:39:12 |
175 |
907.20 |
BATE |
156728386521 |
|
07/10/2022 |
14:40:25 |
1,103 |
908.20 |
XLON |
E0BwSXrgKbrc |
|
07/10/2022 |
14:40:25 |
1,092 |
908.20 |
CHIX |
2977838357131 |
|
07/10/2022 |
14:40:25 |
292 |
908.20 |
BATE |
156728386889 |
|
07/10/2022 |
14:42:43 |
702 |
906.20 |
XLON |
E0BwSXrgKhfN |
|
07/10/2022 |
14:42:43 |
694 |
906.20 |
CHIX |
2977838358446 |
|
07/10/2022 |
14:42:43 |
186 |
906.20 |
BATE |
156728387562 |
|
07/10/2022 |
14:44:01 |
928 |
906.20 |
XLON |
E0BwSXrgKl76 |
|
07/10/2022 |
14:44:01 |
511 |
906.20 |
CHIX |
2977838359273 |
|
07/10/2022 |
14:44:01 |
136 |
906.20 |
BATE |
156728387960 |
|
07/10/2022 |
14:44:40 |
547 |
905.40 |
CHIX |
2977838359888 |
|
07/10/2022 |
14:44:53 |
560 |
905.20 |
XLON |
E0BwSXrgKoZh |
|
07/10/2022 |
14:44:53 |
362 |
905.20 |
XLON |
E0BwSXrgKoZj |
|
07/10/2022 |
14:44:53 |
244 |
905.20 |
BATE |
156728388407 |
|
07/10/2022 |
14:44:53 |
913 |
905.20 |
CHIX |
2977838360031 |
|
07/10/2022 |
14:46:08 |
572 |
903.80 |
XLON |
E0BwSXrgKsc2 |
|
07/10/2022 |
14:46:08 |
565 |
903.80 |
CHIX |
2977838360984 |
|
07/10/2022 |
14:46:08 |
151 |
903.80 |
BATE |
156728388890 |
|
07/10/2022 |
14:47:16 |
728 |
903.20 |
XLON |
E0BwSXrgKuzS |
|
07/10/2022 |
14:47:16 |
193 |
903.20 |
BATE |
156728389247 |
|
07/10/2022 |
14:47:16 |
719 |
903.20 |
CHIX |
2977838361584 |
|
07/10/2022 |
14:47:49 |
546 |
902.80 |
BATE |
156728389413 |
|
07/10/2022 |
14:48:09 |
399 |
902.40 |
CHIX |
2977838362184 |
|
07/10/2022 |
14:48:41 |
451 |
901.80 |
XLON |
E0BwSXrgKyaL |
|
07/10/2022 |
14:49:05 |
492 |
901.80 |
XLON |
E0BwSXrgKzJR |
|
07/10/2022 |
14:49:05 |
311 |
901.80 |
XLON |
E0BwSXrgKzJT |
|
07/10/2022 |
14:50:01 |
459 |
901.20 |
XLON |
E0BwSXrgL15Z |
|
07/10/2022 |
14:50:30 |
54 |
901.80 |
XLON |
E0BwSXrgL2I0 |
|
07/10/2022 |
14:50:30 |
1,341 |
901.80 |
XLON |
E0BwSXrgL2I5 |
|
07/10/2022 |
14:52:00 |
605 |
901.80 |
XLON |
E0BwSXrgL5z8 |
|
07/10/2022 |
14:52:27 |
425 |
901.40 |
BATE |
156728390859 |
|
07/10/2022 |
14:52:27 |
1,606 |
901.40 |
XLON |
E0BwSXrgL7G1 |
|
07/10/2022 |
14:53:42 |
566 |
901.80 |
CHIX |
2977838365670 |
|
07/10/2022 |
14:54:55 |
1,187 |
901.20 |
XLON |
E0BwSXrgLCnL |
|
07/10/2022 |
14:54:55 |
144 |
901.20 |
BATE |
156728391476 |
|
07/10/2022 |
14:54:55 |
111 |
901.20 |
BATE |
156728391477 |
|
07/10/2022 |
14:54:55 |
59 |
901.20 |
BATE |
156728391478 |
|
07/10/2022 |
14:55:31 |
270 |
901.00 |
XLON |
E0BwSXrgLDqX |
|
07/10/2022 |
14:55:31 |
612 |
901.00 |
XLON |
E0BwSXrgLDqZ |
|
07/10/2022 |
14:55:31 |
559 |
901.00 |
XLON |
E0BwSXrgLDqb |
|
07/10/2022 |
14:55:31 |
382 |
901.00 |
BATE |
156728391646 |
|
07/10/2022 |
15:00:58 |
1,956 |
901.40 |
XLON |
E0BwSXrgLM2M |
|
07/10/2022 |
15:01:15 |
719 |
901.20 |
XLON |
E0BwSXrgLMRs |
|
07/10/2022 |
15:03:51 |
330 |
901.40 |
BATE |
156728394027 |
|
07/10/2022 |
15:03:51 |
1,248 |
901.40 |
XLON |
E0BwSXrgLRvi |
|
07/10/2022 |
15:03:51 |
1,248 |
901.40 |
XLON |
E0BwSXrgLRvp |
|
07/10/2022 |
15:03:51 |
8 |
901.40 |
XLON |
E0BwSXrgLRvr |
|
07/10/2022 |
15:03:51 |
1,248 |
901.40 |
XLON |
E0BwSXrgLRvw |
|
07/10/2022 |
15:03:51 |
8 |
901.40 |
XLON |
E0BwSXrgLRvy |
|
07/10/2022 |
15:03:51 |
330 |
901.40 |
BATE |
156728394028 |
|
07/10/2022 |
15:03:51 |
609 |
901.40 |
XLON |
E0BwSXrgLRwC |
|
07/10/2022 |
15:03:51 |
330 |
901.40 |
BATE |
156728394029 |
|
07/10/2022 |
15:03:51 |
639 |
901.40 |
XLON |
E0BwSXrgLRwK |
|
07/10/2022 |
15:03:51 |
31 |
901.40 |
XLON |
E0BwSXrgLRwM |
|
07/10/2022 |
15:03:51 |
330 |
901.40 |
BATE |
156728394030 |
|
07/10/2022 |
15:03:51 |
16 |
901.40 |
BATE |
156728394032 |
|
07/10/2022 |
15:04:29 |
482 |
901.00 |
BATE |
156728394181 |
|
07/10/2022 |
15:04:29 |
1,817 |
901.00 |
XLON |
E0BwSXrgLSwk |
|
07/10/2022 |
15:04:29 |
1,402 |
900.80 |
XLON |
E0BwSXrgLSxD |
|
07/10/2022 |
15:04:29 |
348 |
900.80 |
XLON |
E0BwSXrgLSxJ |
|
07/10/2022 |
15:04:29 |
464 |
900.80 |
BATE |
156728394183 |
|
07/10/2022 |
15:07:23 |
1,734 |
901.00 |
XLON |
E0BwSXrgLaPk |
|
07/10/2022 |
15:07:23 |
460 |
901.00 |
BATE |
156728395231 |
|
07/10/2022 |
15:08:11 |
69 |
901.00 |
XLON |
E0BwSXrgLcJ1 |
|
07/10/2022 |
15:08:32 |
1,032 |
902.40 |
XLON |
E0BwSXrgLcxr |
|
07/10/2022 |
15:08:34 |
228 |
902.40 |
XLON |
E0BwSXrgLd1q |
|
07/10/2022 |
15:08:35 |
102 |
902.40 |
XLON |
E0BwSXrgLd3b |
|
07/10/2022 |
15:08:59 |
80 |
902.40 |
XLON |
E0BwSXrgLdWq |
|
07/10/2022 |
15:08:59 |
885 |
902.40 |
XLON |
E0BwSXrgLdWs |
|
07/10/2022 |
15:08:59 |
256 |
902.40 |
BATE |
156728395592 |
|
07/10/2022 |
15:10:34 |
86 |
902.40 |
BATE |
156728396145 |
|
07/10/2022 |
15:10:34 |
398 |
902.40 |
BATE |
156728396146 |
|
07/10/2022 |
15:10:34 |
1,364 |
902.40 |
XLON |
E0BwSXrgLhZd |
|
07/10/2022 |
15:10:34 |
462 |
902.40 |
XLON |
E0BwSXrgLhZf |
|
07/10/2022 |
15:13:00 |
277 |
903.00 |
XLON |
E0BwSXrgLlrg |
|
07/10/2022 |
15:13:00 |
923 |
903.00 |
XLON |
E0BwSXrgLlri |
|
07/10/2022 |
15:13:00 |
376 |
903.00 |
XLON |
E0BwSXrgLlrk |
|
07/10/2022 |
15:13:00 |
28 |
903.00 |
BATE |
156728396718 |
|
07/10/2022 |
15:13:00 |
23 |
903.00 |
BATE |
156728396719 |
|
07/10/2022 |
15:13:44 |
902 |
903.60 |
BATE |
156728397090 |
|
07/10/2022 |
15:14:13 |
475 |
903.60 |
BATE |
156728397311 |
|
07/10/2022 |
15:14:13 |
1,791 |
903.60 |
XLON |
E0BwSXrgLpMo |
|
07/10/2022 |
15:14:59 |
331 |
903.00 |
BATE |
156728397518 |
|
07/10/2022 |
15:14:59 |
600 |
903.00 |
BATE |
156728397522 |
|
07/10/2022 |
15:14:59 |
32 |
903.00 |
BATE |
156728397523 |
|
07/10/2022 |
15:16:52 |
397 |
905.00 |
XLON |
E0BwSXrgLxHp |
|
07/10/2022 |
15:18:22 |
322 |
904.40 |
XLON |
E0BwSXrgM0PO |
|
07/10/2022 |
15:18:22 |
615 |
904.40 |
XLON |
E0BwSXrgM0PQ |
|
07/10/2022 |
15:18:22 |
867 |
904.40 |
XLON |
E0BwSXrgM0PU |
|
07/10/2022 |
15:18:22 |
185 |
904.40 |
BATE |
156728398565 |
|
07/10/2022 |
15:18:22 |
293 |
904.40 |
BATE |
156728398566 |
|
07/10/2022 |
15:22:03 |
1,690 |
905.00 |
XLON |
E0BwSXrgM7N9 |
|
07/10/2022 |
15:22:03 |
448 |
905.00 |
BATE |
156728399516 |
|
07/10/2022 |
15:22:03 |
1,690 |
905.00 |
XLON |
E0BwSXrgM7Nk |
|
07/10/2022 |
15:22:03 |
53 |
905.00 |
XLON |
E0BwSXrgM7Pw |
|
07/10/2022 |
15:24:44 |
214 |
905.00 |
BATE |
156728400286 |
|
07/10/2022 |
15:24:44 |
581 |
905.00 |
XLON |
E0BwSXrgMDPp |
|
07/10/2022 |
15:24:44 |
500 |
905.00 |
XLON |
E0BwSXrgMDPr |
|
07/10/2022 |
15:25:00 |
952 |
905.00 |
XLON |
E0BwSXrgMED1 |
|
07/10/2022 |
15:25:00 |
1,643 |
905.00 |
XLON |
E0BwSXrgMED3 |
|
07/10/2022 |
15:25:00 |
336 |
905.00 |
BATE |
156728400410 |
|
07/10/2022 |
15:25:00 |
352 |
905.00 |
BATE |
156728400411 |
|
07/10/2022 |
15:25:01 |
397 |
904.80 |
XLON |
E0BwSXrgMEKL |
|
07/10/2022 |
15:25:01 |
364 |
904.80 |
XLON |
E0BwSXrgMEKN |
|
07/10/2022 |
15:25:01 |
226 |
904.80 |
XLON |
E0BwSXrgMEKP |
|
07/10/2022 |
15:25:01 |
396 |
904.80 |
XLON |
E0BwSXrgMEKX |
|
07/10/2022 |
15:25:01 |
372 |
904.80 |
BATE |
156728400433 |
|
07/10/2022 |
15:26:00 |
990 |
904.60 |
XLON |
E0BwSXrgMGxI |
|
07/10/2022 |
15:28:18 |
1,983 |
904.80 |
XLON |
E0BwSXrgMLiK |
|
07/10/2022 |
15:28:18 |
455 |
904.80 |
XLON |
E0BwSXrgMLib |
|
07/10/2022 |
15:28:18 |
70 |
904.80 |
XLON |
E0BwSXrgMLid |
|
07/10/2022 |
15:29:26 |
215 |
904.00 |
XLON |
E0BwSXrgMODZ |
|
07/10/2022 |
15:29:26 |
505 |
904.00 |
XLON |
E0BwSXrgMODb |
|
07/10/2022 |
15:29:26 |
281 |
904.00 |
XLON |
E0BwSXrgMODf |
|
07/10/2022 |
15:29:26 |
281 |
904.00 |
XLON |
E0BwSXrgMODi |
|
07/10/2022 |
15:30:25 |
1,789 |
903.80 |
XLON |
E0BwSXrgMQbR |
|
07/10/2022 |
15:34:51 |
666 |
903.80 |
XLON |
E0BwSXrgMaBk |
|
07/10/2022 |
15:36:49 |
304 |
904.00 |
XLON |
E0BwSXrgMdFj |
|
07/10/2022 |
15:36:49 |
16 |
904.00 |
BATE |
156728404049 |
|
07/10/2022 |
15:36:49 |
896 |
904.00 |
XLON |
E0BwSXrgMdG7 |
|
07/10/2022 |
15:36:49 |
896 |
904.00 |
XLON |
E0BwSXrgMdGB |
|
07/10/2022 |
15:37:13 |
16 |
904.00 |
BATE |
156728404147 |
|
07/10/2022 |
15:37:13 |
16 |
904.00 |
BATE |
156728404148 |
|
07/10/2022 |
15:37:13 |
16 |
904.00 |
BATE |
156728404149 |
|
07/10/2022 |
15:37:13 |
304 |
904.00 |
XLON |
E0BwSXrgMdpK |
|
07/10/2022 |
15:37:13 |
595 |
904.00 |
XLON |
E0BwSXrgMdpQ |
|
07/10/2022 |
15:37:13 |
595 |
904.00 |
XLON |
E0BwSXrgMdpW |
|
07/10/2022 |
15:37:13 |
585 |
904.00 |
XLON |
E0BwSXrgMdpa |
|
07/10/2022 |
15:37:13 |
10 |
904.00 |
XLON |
E0BwSXrgMdpY |
|
07/10/2022 |
15:37:15 |
204 |
904.00 |
XLON |
E0BwSXrgMdxJ |
|
07/10/2022 |
15:37:15 |
16 |
904.00 |
BATE |
156728404160 |
|
07/10/2022 |
15:37:15 |
281 |
904.00 |
XLON |
E0BwSXrgMdxd |
|
07/10/2022 |
15:37:15 |
715 |
904.00 |
XLON |
E0BwSXrgMdxh |
|
07/10/2022 |
15:37:15 |
15 |
904.00 |
XLON |
E0BwSXrgMdxj |
|
07/10/2022 |
15:38:16 |
1,200 |
904.20 |
XLON |
E0BwSXrgMfgT |
|
07/10/2022 |
15:38:16 |
3 |
904.20 |
BATE |
156728404429 |
|
07/10/2022 |
15:38:16 |
263 |
904.20 |
BATE |
156728404430 |
|
07/10/2022 |
15:38:16 |
98 |
904.20 |
BATE |
156728404431 |
|
07/10/2022 |
15:38:16 |
263 |
904.20 |
BATE |
156728404432 |
|
07/10/2022 |
15:38:16 |
1,200 |
904.20 |
XLON |
E0BwSXrgMfge |
|
07/10/2022 |
15:38:16 |
144 |
904.20 |
XLON |
E0BwSXrgMfgp |
|
07/10/2022 |
15:38:17 |
392 |
904.20 |
XLON |
E0BwSXrgMfkJ |
|
07/10/2022 |
15:47:22 |
399 |
905.60 |
BATE |
156728407201 |
|
07/10/2022 |
15:47:22 |
169 |
905.60 |
XLON |
E0BwSXrgMy5I |
|
07/10/2022 |
15:47:22 |
1,339 |
905.60 |
XLON |
E0BwSXrgMy5K |
|
07/10/2022 |
15:47:22 |
169 |
905.60 |
XLON |
E0BwSXrgMy5M |
|
07/10/2022 |
15:47:22 |
1,508 |
905.60 |
XLON |
E0BwSXrgMy5Q |
|
07/10/2022 |
15:47:22 |
1,068 |
905.60 |
XLON |
E0BwSXrgMy5Z |
|
07/10/2022 |
15:47:22 |
440 |
905.60 |
XLON |
E0BwSXrgMy5d |
|
07/10/2022 |
15:47:22 |
972 |
905.60 |
XLON |
E0BwSXrgMy5f |
|
07/10/2022 |
15:47:22 |
1,412 |
905.60 |
XLON |
E0BwSXrgMy5j |
|
07/10/2022 |
15:47:22 |
96 |
905.60 |
XLON |
E0BwSXrgMy5q |
|
07/10/2022 |
15:47:22 |
242 |
905.60 |
XLON |
E0BwSXrgMy5s |
|
07/10/2022 |
15:47:22 |
399 |
905.60 |
BATE |
156728407202 |
|
07/10/2022 |
15:47:23 |
160 |
905.60 |
XLON |
E0BwSXrgMy7h |
|
07/10/2022 |
15:47:28 |
1,380 |
905.60 |
XLON |
E0BwSXrgMyH5 |
|
07/10/2022 |
15:47:28 |
365 |
905.60 |
BATE |
156728407229 |
|
07/10/2022 |
15:50:04 |
1,912 |
905.40 |
XLON |
E0BwSXrgN2kP |
|
07/10/2022 |
15:50:04 |
507 |
905.40 |
BATE |
156728408043 |
|
07/10/2022 |
15:50:48 |
1,934 |
905.20 |
XLON |
E0BwSXrgN4JQ |
|
07/10/2022 |
15:50:48 |
340 |
905.20 |
BATE |
156728408327 |
|
07/10/2022 |
15:50:48 |
172 |
905.20 |
BATE |
156728408328 |
|
07/10/2022 |
15:55:37 |
1,221 |
905.20 |
XLON |
E0BwSXrgNEMs |
|
07/10/2022 |
15:55:37 |
1,221 |
905.20 |
XLON |
E0BwSXrgNEN3 |
|
07/10/2022 |
15:55:37 |
380 |
905.20 |
XLON |
E0BwSXrgNEN8 |
|
07/10/2022 |
15:55:37 |
773 |
905.20 |
XLON |
E0BwSXrgNENJ |
|
07/10/2022 |
15:55:37 |
68 |
905.20 |
XLON |
E0BwSXrgNENL |
|
07/10/2022 |
15:55:37 |
22 |
905.20 |
XLON |
E0BwSXrgNENN |
|
07/10/2022 |
15:55:37 |
1,221 |
905.20 |
XLON |
E0BwSXrgNENR |
|
07/10/2022 |
15:56:28 |
1,326 |
905.60 |
XLON |
E0BwSXrgNFkz |
|
07/10/2022 |
15:56:28 |
589 |
905.60 |
XLON |
E0BwSXrgNFl1 |
|
07/10/2022 |
15:56:28 |
508 |
905.60 |
BATE |
156728410081 |
|
07/10/2022 |
16:00:00 |
1,726 |
905.00 |
XLON |
E0BwSXrgNLW7 |
|
07/10/2022 |
16:00:00 |
52 |
905.00 |
XLON |
E0BwSXrgNLW9 |
|
07/10/2022 |
16:00:00 |
1,627 |
905.00 |
XLON |
E0BwSXrgNLWB |
|
07/10/2022 |
16:00:00 |
457 |
905.00 |
BATE |
156728411152 |
|
07/10/2022 |
16:00:00 |
445 |
905.00 |
BATE |
156728411153 |
|
07/10/2022 |
16:01:28 |
1,218 |
904.60 |
XLON |
E0BwSXrgNOXI |
|
07/10/2022 |
16:01:28 |
934 |
904.60 |
XLON |
E0BwSXrgNOXK |
|
07/10/2022 |
16:01:28 |
570 |
904.60 |
BATE |
156728411815 |
|
07/10/2022 |
16:05:47 |
1,200 |
906.00 |
XLON |
E0BwSXrgNWXV |
|
07/10/2022 |
16:05:49 |
44 |
906.00 |
XLON |
E0BwSXrgNWas |
|
07/10/2022 |
16:05:49 |
489 |
906.00 |
XLON |
E0BwSXrgNWaz |
|
07/10/2022 |
16:05:50 |
667 |
906.00 |
XLON |
E0BwSXrgNWeQ |
|
07/10/2022 |
16:05:52 |
424 |
906.00 |
XLON |
E0BwSXrgNWie |
|
07/10/2022 |
16:05:52 |
369 |
906.00 |
XLON |
E0BwSXrgNWig |
|
07/10/2022 |
16:05:54 |
509 |
906.00 |
XLON |
E0BwSXrgNWmr |
|
07/10/2022 |
16:05:55 |
508 |
906.00 |
XLON |
E0BwSXrgNWnq |
|
07/10/2022 |
16:07:14 |
876 |
906.00 |
XLON |
E0BwSXrgNYhs |
|
07/10/2022 |
16:07:14 |
324 |
906.00 |
XLON |
E0BwSXrgNYhu |
|
07/10/2022 |
16:07:14 |
98 |
906.00 |
BATE |
156728414012 |
|
07/10/2022 |
16:07:14 |
615 |
906.00 |
XLON |
E0BwSXrgNYiA |
|
07/10/2022 |
16:07:14 |
360 |
906.00 |
XLON |
E0BwSXrgNYiH |
|
07/10/2022 |
16:07:16 |
559 |
906.00 |
XLON |
E0BwSXrgNYlo |
|
07/10/2022 |
16:13:26 |
1,200 |
907.00 |
XLON |
E0BwSXrgNjaI |
|
07/10/2022 |
16:13:26 |
183 |
907.00 |
BATE |
156728416425 |
|
07/10/2022 |
16:13:26 |
1,113 |
907.00 |
XLON |
E0BwSXrgNjcY |
|
07/10/2022 |
16:13:26 |
87 |
907.00 |
XLON |
E0BwSXrgNjco |
|
07/10/2022 |
16:13:26 |
1,109 |
907.00 |
XLON |
E0BwSXrgNjcu |
|
07/10/2022 |
16:13:26 |
42 |
907.00 |
XLON |
E0BwSXrgNjiH |
|
07/10/2022 |
16:13:27 |
886 |
907.00 |
XLON |
E0BwSXrgNjmF |
|
07/10/2022 |
16:13:27 |
272 |
907.00 |
XLON |
E0BwSXrgNjmH |
|
07/10/2022 |
16:13:44 |
1,200 |
907.20 |
XLON |
E0BwSXrgNkKW |
|
07/10/2022 |
16:13:44 |
263 |
907.20 |
BATE |
156728416585 |
|
07/10/2022 |
16:13:44 |
263 |
907.20 |
BATE |
156728416586 |
|
07/10/2022 |
16:13:49 |
1,200 |
907.20 |
XLON |
E0BwSXrgNkVj |
|
07/10/2022 |
16:13:49 |
263 |
907.20 |
BATE |
156728416602 |
|
07/10/2022 |
16:13:49 |
1,200 |
907.20 |
XLON |
E0BwSXrgNkVw |
|
07/10/2022 |
16:13:49 |
2 |
907.20 |
XLON |
E0BwSXrgNkVy |
|
07/10/2022 |
16:13:50 |
112 |
907.20 |
XLON |
E0BwSXrgNkaD |
|
07/10/2022 |
16:15:32 |
128 |
906.80 |
BATE |
156728417317 |
|
07/10/2022 |
16:15:32 |
69 |
906.80 |
BATE |
156728417318 |
|
07/10/2022 |
16:15:32 |
98 |
906.80 |
BATE |
156728417322 |
|
07/10/2022 |
16:15:32 |
30 |
906.80 |
BATE |
156728417323 |
|
07/10/2022 |
16:15:39 |
595 |
906.80 |
XLON |
E0BwSXrgNnwp |
|
07/10/2022 |
16:15:41 |
394 |
906.80 |
XLON |
E0BwSXrgNo2h |
|
07/10/2022 |
16:15:43 |
128 |
906.80 |
BATE |
156728417396 |
|
07/10/2022 |
16:15:43 |
85 |
906.80 |
XLON |
E0BwSXrgNo4r |
|
07/10/2022 |
16:15:43 |
126 |
906.80 |
XLON |
E0BwSXrgNo4v |
|
07/10/2022 |
16:16:52 |
1,149 |
906.80 |
XLON |
E0BwSXrgNpnl |
|
07/10/2022 |
16:18:50 |
37 |
906.40 |
XLON |
E0BwSXrgNtH3 |
|
07/10/2022 |
16:19:56 |
1,190 |
906.40 |
XLON |
E0BwSXrgNv4U |
|
07/10/2022 |
16:19:56 |
992 |
906.40 |
XLON |
E0BwSXrgNv4W |
|
07/10/2022 |
16:19:56 |
118 |
906.40 |
XLON |
E0BwSXrgNv4Y |
|
07/10/2022 |
16:19:56 |
315 |
906.40 |
BATE |
156728419053 |
|
07/10/2022 |
16:19:56 |
262 |
906.40 |
BATE |
156728419054 |
|
07/10/2022 |
16:19:56 |
111 |
906.40 |
BATE |
156728419055 |
|
07/10/2022 |
16:19:56 |
136 |
906.40 |
BATE |
156728419056 |
|
07/10/2022 |
16:19:56 |
215 |
906.40 |
XLON |
E0BwSXrgNv4d |
|
07/10/2022 |
16:19:56 |
602 |
906.40 |
XLON |
E0BwSXrgNv4h |
|
07/10/2022 |
16:20:48 |
1,322 |
906.40 |
XLON |
E0BwSXrgNxOM |
|
07/10/2022 |
16:21:13 |
352 |
906.60 |
XLON |
E0BwSXrgNyHD |
|
07/10/2022 |
16:21:15 |
1,073 |
906.60 |
XLON |
E0BwSXrgNyNF |
|
07/10/2022 |
16:21:15 |
281 |
906.60 |
BATE |
156728419950 |
|
07/10/2022 |
16:21:15 |
3 |
906.60 |
XLON |
E0BwSXrgNyNW |
|
07/10/2022 |
16:22:52 |
405 |
905.80 |
XLON |
E0BwSXrgO1SR |
|
07/10/2022 |
16:23:37 |
1,180 |
906.20 |
XLON |
E0BwSXrgO2iS |
|
07/10/2022 |
16:23:38 |
20 |
906.20 |
XLON |
E0BwSXrgO2je |
|
07/10/2022 |
16:23:38 |
43 |
906.20 |
XLON |
E0BwSXrgO2jg |
|
07/10/2022 |
16:23:38 |
20 |
906.20 |
XLON |
E0BwSXrgO2jl |
|
07/10/2022 |
16:23:38 |
177 |
906.20 |
BATE |
156728421316 |
|
07/10/2022 |
16:24:21 |
231 |
906.40 |
XLON |
E0BwSXrgO3kV |
|
07/10/2022 |
16:24:21 |
231 |
906.40 |
BATE |
156728421570 |
|
07/10/2022 |
16:24:21 |
969 |
906.40 |
XLON |
E0BwSXrgO3kY |
|
07/10/2022 |
16:25:02 |
985 |
906.40 |
XLON |
E0BwSXrgO4zj |
|
07/10/2022 |
16:25:03 |
215 |
906.40 |
XLON |
E0BwSXrgO52S |
|
07/10/2022 |
16:25:03 |
184 |
906.40 |
XLON |
E0BwSXrgO52U |
|
07/10/2022 |
16:25:45 |
172 |
906.60 |
XLON |
E0BwSXrgO6Y7 |
|
07/10/2022 |
16:25:45 |
163 |
906.60 |
XLON |
E0BwSXrgO6Y9 |
|
07/10/2022 |
16:25:50 |
732 |
906.40 |
XLON |
E0BwSXrgO6eu |
|
07/10/2022 |
16:25:50 |
950 |
906.40 |
XLON |
E0BwSXrgO6ew |
|
07/10/2022 |
16:25:50 |
1,200 |
906.40 |
XLON |
E0BwSXrgO6f0 |
|
07/10/2022 |
16:25:50 |
692 |
906.40 |
XLON |
E0BwSXrgO6f2 |
|
07/10/2022 |
16:25:59 |
252 |
906.40 |
XLON |
E0BwSXrgO6yt |
|
07/10/2022 |
16:25:59 |
403 |
906.40 |
XLON |
E0BwSXrgO6yv |
|
07/10/2022 |
16:26:00 |
576 |
906.40 |
XLON |
E0BwSXrgO6zz |
|
07/10/2022 |
16:27:03 |
92 |
906.40 |
BATE |
156728422898 |
|
07/10/2022 |
16:27:14 |
887 |
906.40 |
XLON |
E0BwSXrgO92B |
|
07/10/2022 |
16:27:14 |
326 |
906.40 |
XLON |
E0BwSXrgO92D |
|
07/10/2022 |
16:27:21 |
749 |
906.40 |
XLON |
E0BwSXrgO9Bt |
|
07/10/2022 |
16:27:39 |
143 |
906.40 |
XLON |
E0BwSXrgO9cS |
|
07/10/2022 |
16:27:39 |
235 |
906.40 |
XLON |
E0BwSXrgO9cU |
|
07/10/2022 |
16:27:39 |
756 |
906.40 |
XLON |
E0BwSXrgO9cY |
|
07/10/2022 |
16:28:17 |
597 |
906.40 |
XLON |
E0BwSXrgOALO |
|
07/10/2022 |
16:28:17 |
322 |
906.40 |
XLON |
E0BwSXrgOALQ |
|
07/10/2022 |
16:28:17 |
521 |
906.40 |
XLON |
E0BwSXrgOALS |
|
07/10/2022 |
16:28:17 |
490 |
906.40 |
XLON |
E0BwSXrgOALW |
|
07/10/2022 |
16:28:17 |
150 |
906.40 |
BATE |
156728423502 |
|
07/10/2022 |
16:28:17 |
393 |
906.40 |
BATE |
156728423504 |
|
07/10/2022 |
16:28:17 |
594 |
906.40 |
BATE |
156728423505 |
|
07/10/2022 |
16:28:17 |
359 |
906.40 |
BATE |
156728423506 |
|
07/10/2022 |
16:28:17 |
253 |
906.40 |
XLON |
E0BwSXrgOALz |
|
07/10/2022 |
16:28:17 |
15 |
906.40 |
BATE |
156728423513 |
|
07/10/2022 |
16:28:41 |
335 |
906.20 |
XLON |
E0BwSXrgOB44 |
|
07/10/2022 |
16:28:41 |
123 |
906.20 |
BATE |
156728423760 |
|
07/10/2022 |
16:28:41 |
211 |
906.20 |
BATE |
156728423761 |
|
07/10/2022 |
16:28:41 |
160 |
906.20 |
BATE |
156728423762 |
|
07/10/2022 |
16:28:41 |
29 |
906.20 |
BATE |
156728423763 |
|
07/10/2022 |
16:28:41 |
162 |
906.20 |
XLON |
E0BwSXrgOB4P |
|
07/10/2022 |
16:29:17 |
289 |
905.80 |
BATE |
156728424089 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 52 minutes ago SSP Group
- 1 hour ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group