Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
30 November 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
211,555 |
|
Lowest price paid per share:
|
989.60p |
|
Highest price paid per share:
|
1,006.00p |
|
Average price paid per share: |
995.09p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
994.64p |
96,443 |
989.60p |
1,006.00p |
|
CHI-X Europe |
995.27p |
98,837 |
990.00p |
1,006.00p |
|
BATS Europe |
996.66p |
16,275 |
990.60p |
1,006.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
30/11/2022 |
08:00:41 |
119 |
995.00 |
BATE |
156728336410 |
|
30/11/2022 |
08:00:41 |
119 |
995.00 |
BATE |
156728336411 |
|
30/11/2022 |
08:00:41 |
119 |
995.00 |
BATE |
156728336412 |
|
30/11/2022 |
08:00:41 |
119 |
995.00 |
BATE |
156728336413 |
|
30/11/2022 |
08:00:41 |
119 |
995.00 |
BATE |
156728336414 |
|
30/11/2022 |
08:00:41 |
119 |
995.00 |
BATE |
156728336415 |
|
30/11/2022 |
08:00:41 |
119 |
995.00 |
BATE |
156728336416 |
|
30/11/2022 |
08:00:41 |
690 |
995.00 |
XLON |
E0CZeE4mEVwQ |
|
30/11/2022 |
08:00:41 |
510 |
995.00 |
XLON |
E0CZeE4mEVwV |
|
30/11/2022 |
08:00:41 |
690 |
995.00 |
XLON |
E0CZeE4mEVwX |
|
30/11/2022 |
08:00:41 |
1,200 |
995.00 |
XLON |
E0CZeE4mEVwb |
|
30/11/2022 |
08:00:41 |
45 |
995.00 |
XLON |
E0CZeE4mEVwf |
|
30/11/2022 |
08:00:41 |
119 |
995.00 |
BATE |
156728336417 |
|
30/11/2022 |
08:00:41 |
10 |
995.00 |
BATE |
156728336418 |
|
30/11/2022 |
08:00:41 |
55 |
995.00 |
BATE |
156728336419 |
|
30/11/2022 |
08:01:00 |
97 |
994.40 |
CHIX |
2977838245091 |
|
30/11/2022 |
08:01:15 |
146 |
992.20 |
BATE |
156728336585 |
|
30/11/2022 |
08:01:15 |
719 |
992.20 |
CHIX |
2977838245269 |
|
30/11/2022 |
08:01:15 |
414 |
992.20 |
XLON |
E0CZeE4mEY9s |
|
30/11/2022 |
08:04:10 |
380 |
996.20 |
XLON |
E0CZeE4mElWV |
|
30/11/2022 |
08:05:36 |
748 |
997.60 |
CHIX |
2977838246904 |
|
30/11/2022 |
08:05:36 |
153 |
997.60 |
BATE |
156728337367 |
|
30/11/2022 |
08:05:36 |
119 |
997.40 |
BATE |
156728337368 |
|
30/11/2022 |
08:05:36 |
584 |
997.40 |
CHIX |
2977838246908 |
|
30/11/2022 |
08:05:36 |
431 |
997.60 |
XLON |
E0CZeE4mEqwb |
|
30/11/2022 |
08:05:36 |
336 |
997.40 |
XLON |
E0CZeE4mEqwg |
|
30/11/2022 |
08:08:54 |
416 |
997.40 |
XLON |
E0CZeE4mF3XZ |
|
30/11/2022 |
08:11:45 |
476 |
999.20 |
CHIX |
2977838249095 |
|
30/11/2022 |
08:11:45 |
387 |
999.40 |
CHIX |
2977838249094 |
|
30/11/2022 |
08:11:45 |
35 |
999.20 |
CHIX |
2977838249096 |
|
30/11/2022 |
08:13:54 |
168 |
1,002.00 |
XLON |
E0CZeE4mFHsn |
|
30/11/2022 |
08:13:54 |
162 |
1,002.00 |
XLON |
E0CZeE4mFHsp |
|
30/11/2022 |
08:13:54 |
117 |
1,002.00 |
BATE |
156728338849 |
|
30/11/2022 |
08:13:54 |
573 |
1,002.00 |
CHIX |
2977838249887 |
|
30/11/2022 |
08:16:05 |
315 |
1,002.50 |
XLON |
E0CZeE4mFNAA |
|
30/11/2022 |
08:16:05 |
111 |
1,002.50 |
BATE |
156728339199 |
|
30/11/2022 |
08:16:05 |
546 |
1,002.50 |
CHIX |
2977838250535 |
|
30/11/2022 |
08:17:04 |
498 |
1,001.50 |
CHIX |
2977838250993 |
|
30/11/2022 |
08:17:14 |
68 |
1,000.50 |
XLON |
E0CZeE4mFQgT |
|
30/11/2022 |
08:17:14 |
366 |
1,000.50 |
XLON |
E0CZeE4mFQga |
|
30/11/2022 |
08:23:18 |
6 |
1,001.50 |
BATE |
156728340345 |
|
30/11/2022 |
08:25:25 |
23 |
1,002.50 |
CHIX |
2977838253490 |
|
30/11/2022 |
08:25:25 |
186 |
1,002.50 |
CHIX |
2977838253491 |
|
30/11/2022 |
08:25:25 |
1 |
1,002.50 |
CHIX |
2977838253492 |
|
30/11/2022 |
08:25:25 |
81 |
1,002.50 |
CHIX |
2977838253493 |
|
30/11/2022 |
08:26:45 |
1 |
1,002.50 |
CHIX |
2977838253751 |
|
30/11/2022 |
08:26:45 |
50 |
1,002.50 |
CHIX |
2977838253752 |
|
30/11/2022 |
08:26:45 |
209 |
1,002.50 |
XLON |
E0CZeE4mFmdH |
|
30/11/2022 |
08:27:29 |
346 |
1,002.50 |
BATE |
156728340929 |
|
30/11/2022 |
08:27:30 |
173 |
1,002.00 |
BATE |
156728340946 |
|
30/11/2022 |
08:27:30 |
850 |
1,002.00 |
CHIX |
2977838253981 |
|
30/11/2022 |
08:27:30 |
489 |
1,002.00 |
XLON |
E0CZeE4mFoA3 |
|
30/11/2022 |
08:27:30 |
173 |
1,002.00 |
BATE |
156728340950 |
|
30/11/2022 |
08:27:30 |
128 |
1,002.00 |
BATE |
156728340951 |
|
30/11/2022 |
08:27:30 |
850 |
1,002.00 |
CHIX |
2977838253985 |
|
30/11/2022 |
08:27:30 |
85 |
1,002.00 |
CHIX |
2977838253986 |
|
30/11/2022 |
08:27:30 |
173 |
1,002.00 |
BATE |
156728340952 |
|
30/11/2022 |
08:27:30 |
173 |
1,002.00 |
BATE |
156728340953 |
|
30/11/2022 |
08:27:30 |
86 |
1,002.00 |
BATE |
156728340954 |
|
30/11/2022 |
08:30:10 |
242 |
1,001.50 |
CHIX |
2977838255072 |
|
30/11/2022 |
08:30:10 |
364 |
1,001.50 |
CHIX |
2977838255073 |
|
30/11/2022 |
08:31:08 |
672 |
1,002.00 |
CHIX |
2977838255705 |
|
30/11/2022 |
08:32:23 |
54 |
1,002.50 |
XLON |
E0CZeE4mG1Zr |
|
30/11/2022 |
08:32:23 |
215 |
1,002.50 |
XLON |
E0CZeE4mG1Zu |
|
30/11/2022 |
08:32:23 |
385 |
1,002.50 |
XLON |
E0CZeE4mG1Zz |
|
30/11/2022 |
08:36:39 |
665 |
1,003.00 |
XLON |
E0CZeE4mGAtJ |
|
30/11/2022 |
08:36:39 |
651 |
1,003.00 |
CHIX |
2977838257705 |
|
30/11/2022 |
08:38:27 |
141 |
1,001.50 |
XLON |
E0CZeE4mGG62 |
|
30/11/2022 |
08:39:00 |
118 |
1,001.00 |
XLON |
E0CZeE4mGHCl |
|
30/11/2022 |
08:39:03 |
125 |
1,001.00 |
XLON |
E0CZeE4mGHWr |
|
30/11/2022 |
08:40:53 |
655 |
1,001.00 |
CHIX |
2977838259412 |
|
30/11/2022 |
08:44:02 |
153 |
1,003.00 |
XLON |
E0CZeE4mGTVL |
|
30/11/2022 |
08:44:02 |
105 |
1,003.00 |
XLON |
E0CZeE4mGTVN |
|
30/11/2022 |
08:44:02 |
229 |
1,003.00 |
CHIX |
2977838260591 |
|
30/11/2022 |
08:44:04 |
143 |
1,003.00 |
XLON |
E0CZeE4mGTbG |
|
30/11/2022 |
08:44:04 |
13 |
1,003.00 |
XLON |
E0CZeE4mGTbJ |
|
30/11/2022 |
08:44:04 |
60 |
1,003.00 |
CHIX |
2977838260601 |
|
30/11/2022 |
08:44:04 |
18 |
1,003.00 |
XLON |
E0CZeE4mGTbT |
|
30/11/2022 |
08:44:07 |
613 |
1,003.00 |
CHIX |
2977838260604 |
|
30/11/2022 |
08:46:50 |
281 |
1,002.50 |
CHIX |
2977838261301 |
|
30/11/2022 |
08:46:50 |
190 |
1,002.50 |
CHIX |
2977838261302 |
|
30/11/2022 |
08:46:50 |
59 |
1,002.50 |
CHIX |
2977838261303 |
|
30/11/2022 |
08:48:15 |
46 |
1,002.50 |
XLON |
E0CZeE4mGb6m |
|
30/11/2022 |
08:51:00 |
36 |
1,003.50 |
XLON |
E0CZeE4mGh62 |
|
30/11/2022 |
08:51:18 |
134 |
1,003.50 |
BATE |
156728345253 |
|
30/11/2022 |
08:51:18 |
70 |
1,003.50 |
CHIX |
2977838262643 |
|
30/11/2022 |
08:51:19 |
781 |
1,003.50 |
XLON |
E0CZeE4mGhph |
|
30/11/2022 |
08:51:19 |
150 |
1,003.50 |
XLON |
E0CZeE4mGhpl |
|
30/11/2022 |
08:52:54 |
353 |
1,004.50 |
CHIX |
2977838263133 |
|
30/11/2022 |
08:52:54 |
245 |
1,004.50 |
CHIX |
2977838263134 |
|
30/11/2022 |
08:54:59 |
96 |
1,004.50 |
BATE |
156728345641 |
|
30/11/2022 |
08:54:59 |
597 |
1,004.50 |
BATE |
156728345643 |
|
30/11/2022 |
09:02:09 |
646 |
1,004.00 |
CHIX |
2977838266009 |
|
30/11/2022 |
09:02:09 |
562 |
1,004.00 |
CHIX |
2977838266011 |
|
30/11/2022 |
09:08:00 |
340 |
1,005.50 |
XLON |
E0CZeE4mH9He |
|
30/11/2022 |
09:14:22 |
287 |
1,006.00 |
CHIX |
2977838270629 |
|
30/11/2022 |
09:14:22 |
81 |
1,006.00 |
CHIX |
2977838270630 |
|
30/11/2022 |
09:19:18 |
481 |
1,006.00 |
XLON |
E0CZeE4mHVAI |
|
30/11/2022 |
09:19:18 |
170 |
1,006.00 |
BATE |
156728349706 |
|
30/11/2022 |
09:19:18 |
47 |
1,006.00 |
BATE |
156728349708 |
|
30/11/2022 |
09:19:43 |
328 |
1,006.00 |
CHIX |
2977838272511 |
|
30/11/2022 |
09:19:43 |
455 |
1,006.00 |
CHIX |
2977838272512 |
|
30/11/2022 |
09:19:43 |
295 |
1,006.00 |
BATE |
156728349758 |
|
30/11/2022 |
09:19:43 |
53 |
1,006.00 |
CHIX |
2977838272513 |
|
30/11/2022 |
09:19:43 |
346 |
1,006.00 |
BATE |
156728349759 |
|
30/11/2022 |
09:21:16 |
191 |
1,004.50 |
CHIX |
2977838272989 |
|
30/11/2022 |
09:21:16 |
1 |
1,004.50 |
CHIX |
2977838272990 |
|
30/11/2022 |
09:21:16 |
290 |
1,004.50 |
CHIX |
2977838272991 |
|
30/11/2022 |
09:22:33 |
439 |
1,004.00 |
XLON |
E0CZeE4mHani |
|
30/11/2022 |
09:30:12 |
833 |
1,004.00 |
CHIX |
2977838276221 |
|
30/11/2022 |
09:30:12 |
170 |
1,004.00 |
BATE |
156728351556 |
|
30/11/2022 |
09:30:12 |
480 |
1,004.00 |
XLON |
E0CZeE4mHmdJ |
|
30/11/2022 |
09:37:20 |
453 |
1,003.50 |
XLON |
E0CZeE4mHyAC |
|
30/11/2022 |
09:37:20 |
438 |
1,003.50 |
XLON |
E0CZeE4mHyAG |
|
30/11/2022 |
09:37:20 |
448 |
1,003.50 |
BATE |
156728352778 |
|
30/11/2022 |
09:40:27 |
484 |
1,002.50 |
XLON |
E0CZeE4mI3ng |
|
30/11/2022 |
09:42:13 |
427 |
1,000.50 |
XLON |
E0CZeE4mI6zZ |
|
30/11/2022 |
09:44:11 |
166 |
997.40 |
CHIX |
2977838281094 |
|
30/11/2022 |
09:52:47 |
983 |
998.20 |
CHIX |
2977838283778 |
|
30/11/2022 |
09:52:47 |
194 |
998.20 |
BATE |
156728355444 |
|
30/11/2022 |
09:52:47 |
6 |
998.20 |
BATE |
156728355445 |
|
30/11/2022 |
09:52:47 |
566 |
998.20 |
XLON |
E0CZeE4mIRqn |
|
30/11/2022 |
09:57:50 |
818 |
998.00 |
CHIX |
2977838285441 |
|
30/11/2022 |
10:04:16 |
413 |
996.40 |
CHIX |
2977838287057 |
|
30/11/2022 |
10:04:16 |
252 |
996.40 |
CHIX |
2977838287058 |
|
30/11/2022 |
10:04:16 |
122 |
996.40 |
CHIX |
2977838287059 |
|
30/11/2022 |
10:04:16 |
371 |
996.40 |
CHIX |
2977838287060 |
|
30/11/2022 |
10:09:23 |
393 |
996.40 |
CHIX |
2977838288648 |
|
30/11/2022 |
10:09:23 |
364 |
996.40 |
CHIX |
2977838288649 |
|
30/11/2022 |
10:12:10 |
439 |
997.80 |
XLON |
E0CZeE4mIvMk |
|
30/11/2022 |
10:13:28 |
407 |
997.00 |
XLON |
E0CZeE4mIx3t |
|
30/11/2022 |
10:22:10 |
392 |
996.60 |
XLON |
E0CZeE4mJ8Ku |
|
30/11/2022 |
10:22:10 |
681 |
996.60 |
CHIX |
2977838291855 |
|
30/11/2022 |
10:22:10 |
139 |
996.60 |
BATE |
156728359517 |
|
30/11/2022 |
10:22:10 |
445 |
996.40 |
CHIX |
2977838291859 |
|
30/11/2022 |
10:26:06 |
100 |
994.60 |
BATE |
156728360098 |
|
30/11/2022 |
10:30:15 |
714 |
995.60 |
CHIX |
2977838293968 |
|
30/11/2022 |
10:30:15 |
146 |
995.60 |
BATE |
156728360611 |
|
30/11/2022 |
10:30:15 |
411 |
995.60 |
XLON |
E0CZeE4mJKGG |
|
30/11/2022 |
10:33:45 |
120 |
995.00 |
XLON |
E0CZeE4mJNlL |
|
30/11/2022 |
10:34:07 |
362 |
995.00 |
XLON |
E0CZeE4mJORY |
|
30/11/2022 |
10:37:19 |
14 |
994.80 |
CHIX |
2977838295680 |
|
30/11/2022 |
10:37:19 |
492 |
994.80 |
CHIX |
2977838295681 |
|
30/11/2022 |
10:38:35 |
1 |
994.00 |
CHIX |
2977838296116 |
|
30/11/2022 |
10:38:35 |
97 |
994.00 |
CHIX |
2977838296117 |
|
30/11/2022 |
10:40:03 |
234 |
993.60 |
CHIX |
2977838296449 |
|
30/11/2022 |
10:40:03 |
98 |
993.60 |
CHIX |
2977838296450 |
|
30/11/2022 |
10:40:03 |
418 |
993.40 |
XLON |
E0CZeE4mJV8Q |
|
30/11/2022 |
10:42:56 |
456 |
992.00 |
CHIX |
2977838297257 |
|
30/11/2022 |
10:49:39 |
704 |
994.00 |
CHIX |
2977838299289 |
|
30/11/2022 |
10:50:03 |
513 |
994.80 |
XLON |
E0CZeE4mJipU |
|
30/11/2022 |
10:51:45 |
416 |
994.40 |
CHIX |
2977838299924 |
|
30/11/2022 |
10:54:41 |
452 |
991.80 |
CHIX |
2977838300891 |
|
30/11/2022 |
10:56:41 |
259 |
990.40 |
CHIX |
2977838301577 |
|
30/11/2022 |
10:57:21 |
718 |
990.00 |
CHIX |
2977838301836 |
|
30/11/2022 |
10:59:12 |
696 |
991.40 |
CHIX |
2977838302455 |
|
30/11/2022 |
11:00:21 |
799 |
991.80 |
XLON |
E0CZeE4mJyVC |
|
30/11/2022 |
11:02:02 |
716 |
990.80 |
CHIX |
2977838303311 |
|
30/11/2022 |
11:05:34 |
705 |
989.80 |
XLON |
E0CZeE4mK5vZ |
|
30/11/2022 |
11:05:42 |
385 |
989.60 |
XLON |
E0CZeE4mK62U |
|
30/11/2022 |
11:05:42 |
252 |
989.60 |
XLON |
E0CZeE4mK62W |
|
30/11/2022 |
11:14:45 |
584 |
990.40 |
CHIX |
2977838306458 |
|
30/11/2022 |
11:14:45 |
42 |
990.20 |
XLON |
E0CZeE4mKGGW |
|
30/11/2022 |
11:14:45 |
12 |
990.20 |
XLON |
E0CZeE4mKGGy |
|
30/11/2022 |
11:14:45 |
583 |
990.20 |
XLON |
E0CZeE4mKGH2 |
|
30/11/2022 |
11:14:45 |
147 |
990.20 |
XLON |
E0CZeE4mKGH7 |
|
30/11/2022 |
11:14:45 |
35 |
990.20 |
XLON |
E0CZeE4mKGH9 |
|
30/11/2022 |
11:14:45 |
186 |
990.20 |
XLON |
E0CZeE4mKGHB |
|
30/11/2022 |
11:14:45 |
454 |
990.20 |
XLON |
E0CZeE4mKGHU |
|
30/11/2022 |
11:14:45 |
696 |
990.20 |
CHIX |
2977838306462 |
|
30/11/2022 |
11:14:45 |
63 |
990.20 |
CHIX |
2977838306463 |
|
30/11/2022 |
11:14:45 |
53 |
990.20 |
XLON |
E0CZeE4mKGHg |
|
30/11/2022 |
11:20:15 |
215 |
990.80 |
XLON |
E0CZeE4mKMgu |
|
30/11/2022 |
11:20:15 |
227 |
990.80 |
XLON |
E0CZeE4mKMgw |
|
30/11/2022 |
11:20:15 |
145 |
990.80 |
XLON |
E0CZeE4mKMgy |
|
30/11/2022 |
11:20:15 |
597 |
990.80 |
XLON |
E0CZeE4mKMh3 |
|
30/11/2022 |
11:20:15 |
156 |
990.80 |
BATE |
156728367963 |
|
30/11/2022 |
11:20:15 |
16 |
990.80 |
CHIX |
2977838307828 |
|
30/11/2022 |
11:20:15 |
752 |
990.80 |
CHIX |
2977838307829 |
|
30/11/2022 |
11:21:29 |
738 |
990.40 |
CHIX |
2977838308115 |
|
30/11/2022 |
11:31:43 |
1,491 |
991.20 |
XLON |
E0CZeE4mKYbM |
|
30/11/2022 |
11:31:43 |
18 |
991.20 |
XLON |
E0CZeE4mKYbO |
|
30/11/2022 |
11:31:43 |
872 |
991.20 |
XLON |
E0CZeE4mKYbg |
|
30/11/2022 |
11:31:43 |
637 |
991.20 |
XLON |
E0CZeE4mKYbj |
|
30/11/2022 |
11:31:43 |
258 |
991.20 |
XLON |
E0CZeE4mKYbl |
|
30/11/2022 |
11:35:04 |
11 |
990.40 |
XLON |
E0CZeE4mKcFQ |
|
30/11/2022 |
11:39:33 |
1,020 |
990.60 |
CHIX |
2977838312810 |
|
30/11/2022 |
11:39:33 |
649 |
990.60 |
CHIX |
2977838312811 |
|
30/11/2022 |
11:39:33 |
40 |
990.60 |
CHIX |
2977838312812 |
|
30/11/2022 |
11:39:33 |
7 |
990.60 |
BATE |
156728370641 |
|
30/11/2022 |
11:39:33 |
201 |
990.60 |
BATE |
156728370642 |
|
30/11/2022 |
11:39:33 |
587 |
990.60 |
XLON |
E0CZeE4mKhBc |
|
30/11/2022 |
11:49:39 |
168 |
990.20 |
XLON |
E0CZeE4mKqdv |
|
30/11/2022 |
11:49:49 |
2 |
990.40 |
XLON |
E0CZeE4mKqu1 |
|
30/11/2022 |
11:49:58 |
182 |
990.40 |
XLON |
E0CZeE4mKr0e |
|
30/11/2022 |
11:50:07 |
1,244 |
990.40 |
XLON |
E0CZeE4mKrD8 |
|
30/11/2022 |
11:50:07 |
1,244 |
990.40 |
XLON |
E0CZeE4mKrDC |
|
30/11/2022 |
11:50:07 |
182 |
990.40 |
XLON |
E0CZeE4mKrDF |
|
30/11/2022 |
11:50:07 |
813 |
990.40 |
XLON |
E0CZeE4mKrDH |
|
30/11/2022 |
11:57:15 |
644 |
991.20 |
XLON |
E0CZeE4mKz12 |
|
30/11/2022 |
11:57:15 |
23 |
991.20 |
XLON |
E0CZeE4mKz1A |
|
30/11/2022 |
11:57:15 |
131 |
991.20 |
XLON |
E0CZeE4mKz1C |
|
30/11/2022 |
11:57:15 |
571 |
991.20 |
XLON |
E0CZeE4mKz1E |
|
30/11/2022 |
11:57:15 |
236 |
991.20 |
BATE |
156728373302 |
|
30/11/2022 |
11:57:15 |
1,160 |
991.20 |
CHIX |
2977838317163 |
|
30/11/2022 |
12:00:05 |
141 |
990.40 |
XLON |
E0CZeE4mL34v |
|
30/11/2022 |
12:06:19 |
640 |
991.00 |
CHIX |
2977838319397 |
|
30/11/2022 |
12:06:19 |
578 |
991.00 |
CHIX |
2977838319398 |
|
30/11/2022 |
12:06:19 |
130 |
991.00 |
BATE |
156728374522 |
|
30/11/2022 |
12:06:19 |
161 |
991.00 |
CHIX |
2977838319399 |
|
30/11/2022 |
12:06:19 |
711 |
991.00 |
CHIX |
2977838319400 |
|
30/11/2022 |
12:06:19 |
369 |
991.00 |
XLON |
E0CZeE4mL8pa |
|
30/11/2022 |
12:09:48 |
812 |
990.80 |
CHIX |
2977838320184 |
|
30/11/2022 |
12:09:48 |
164 |
990.80 |
BATE |
156728374937 |
|
30/11/2022 |
12:09:48 |
468 |
990.80 |
XLON |
E0CZeE4mLCH6 |
|
30/11/2022 |
12:09:48 |
2 |
990.80 |
CHIX |
2977838320185 |
|
30/11/2022 |
12:16:54 |
691 |
990.80 |
CHIX |
2977838321989 |
|
30/11/2022 |
12:16:54 |
491 |
990.80 |
CHIX |
2977838321990 |
|
30/11/2022 |
12:16:54 |
241 |
990.80 |
BATE |
156728375804 |
|
30/11/2022 |
12:16:54 |
681 |
990.80 |
XLON |
E0CZeE4mLKp9 |
|
30/11/2022 |
12:19:07 |
766 |
991.40 |
XLON |
E0CZeE4mLN9b |
|
30/11/2022 |
12:20:44 |
149 |
991.40 |
CHIX |
2977838322652 |
|
30/11/2022 |
12:23:59 |
210 |
992.20 |
XLON |
E0CZeE4mLRWw |
|
30/11/2022 |
12:23:59 |
44 |
992.20 |
CHIX |
2977838323340 |
|
30/11/2022 |
12:23:59 |
516 |
992.20 |
CHIX |
2977838323341 |
|
30/11/2022 |
12:23:59 |
470 |
992.20 |
XLON |
E0CZeE4mLRX6 |
|
30/11/2022 |
12:32:09 |
157 |
993.60 |
BATE |
156728377528 |
|
30/11/2022 |
12:32:09 |
770 |
993.60 |
CHIX |
2977838325582 |
|
30/11/2022 |
12:32:09 |
662 |
993.60 |
CHIX |
2977838325583 |
|
30/11/2022 |
12:32:09 |
443 |
993.60 |
XLON |
E0CZeE4mLZs1 |
|
30/11/2022 |
12:32:09 |
157 |
993.60 |
BATE |
156728377529 |
|
30/11/2022 |
12:32:09 |
118 |
993.60 |
BATE |
156728377530 |
|
30/11/2022 |
12:32:09 |
211 |
993.60 |
CHIX |
2977838325584 |
|
30/11/2022 |
12:32:09 |
271 |
993.60 |
CHIX |
2977838325585 |
|
30/11/2022 |
12:43:51 |
965 |
994.60 |
XLON |
E0CZeE4mLliI |
|
30/11/2022 |
12:43:51 |
382 |
994.60 |
XLON |
E0CZeE4mLliK |
|
30/11/2022 |
12:43:51 |
1,196 |
994.60 |
XLON |
E0CZeE4mLliR |
|
30/11/2022 |
12:43:51 |
151 |
994.60 |
XLON |
E0CZeE4mLliT |
|
30/11/2022 |
12:43:51 |
251 |
994.60 |
XLON |
E0CZeE4mLliV |
|
30/11/2022 |
12:43:51 |
657 |
994.60 |
XLON |
E0CZeE4mLlih |
|
30/11/2022 |
12:43:51 |
48 |
994.60 |
XLON |
E0CZeE4mLlij |
|
30/11/2022 |
12:44:06 |
559 |
994.20 |
XLON |
E0CZeE4mLm4k |
|
30/11/2022 |
12:44:06 |
114 |
994.20 |
XLON |
E0CZeE4mLm4u |
|
30/11/2022 |
12:52:36 |
426 |
995.60 |
XLON |
E0CZeE4mLv6M |
|
30/11/2022 |
12:52:36 |
204 |
995.60 |
XLON |
E0CZeE4mLv6O |
|
30/11/2022 |
12:56:46 |
912 |
997.00 |
CHIX |
2977838330902 |
|
30/11/2022 |
12:56:47 |
881 |
996.80 |
CHIX |
2977838330921 |
|
30/11/2022 |
12:56:47 |
777 |
996.80 |
CHIX |
2977838330923 |
|
30/11/2022 |
12:56:47 |
482 |
996.80 |
XLON |
E0CZeE4mLzFI |
|
30/11/2022 |
12:56:47 |
228 |
996.80 |
XLON |
E0CZeE4mLzFK |
|
30/11/2022 |
13:01:05 |
80 |
996.20 |
XLON |
E0CZeE4mM4DJ |
|
30/11/2022 |
13:01:05 |
364 |
996.20 |
XLON |
E0CZeE4mM4DU |
|
30/11/2022 |
13:01:41 |
471 |
996.40 |
CHIX |
2977838332259 |
|
30/11/2022 |
13:01:41 |
107 |
996.40 |
BATE |
156728381178 |
|
30/11/2022 |
13:01:41 |
56 |
996.40 |
CHIX |
2977838332260 |
|
30/11/2022 |
13:01:41 |
304 |
996.40 |
XLON |
E0CZeE4mM5AB |
|
30/11/2022 |
13:01:49 |
35 |
996.40 |
BATE |
156728381220 |
|
30/11/2022 |
13:01:49 |
717 |
996.40 |
BATE |
156728381221 |
|
30/11/2022 |
13:05:50 |
791 |
995.00 |
CHIX |
2977838333450 |
|
30/11/2022 |
13:06:55 |
116 |
994.00 |
CHIX |
2977838333684 |
|
30/11/2022 |
13:11:23 |
143 |
994.40 |
BATE |
156728382536 |
|
30/11/2022 |
13:11:23 |
702 |
994.40 |
CHIX |
2977838334770 |
|
30/11/2022 |
13:11:23 |
404 |
994.40 |
XLON |
E0CZeE4mMGmu |
|
30/11/2022 |
13:11:23 |
760 |
994.40 |
XLON |
E0CZeE4mMGmw |
|
30/11/2022 |
13:21:26 |
394 |
994.40 |
XLON |
E0CZeE4mMVux |
|
30/11/2022 |
13:21:26 |
875 |
994.20 |
XLON |
E0CZeE4mMVvN |
|
30/11/2022 |
13:21:48 |
39 |
993.80 |
XLON |
E0CZeE4mMWK4 |
|
30/11/2022 |
13:21:48 |
535 |
993.80 |
XLON |
E0CZeE4mMWKa |
|
30/11/2022 |
13:21:52 |
207 |
993.60 |
XLON |
E0CZeE4mMWPZ |
|
30/11/2022 |
13:25:03 |
752 |
994.00 |
XLON |
E0CZeE4mMaDB |
|
30/11/2022 |
13:25:03 |
479 |
994.00 |
XLON |
E0CZeE4mMaDD |
|
30/11/2022 |
13:25:03 |
479 |
994.00 |
XLON |
E0CZeE4mMaDI |
|
30/11/2022 |
13:25:03 |
479 |
994.00 |
XLON |
E0CZeE4mMaDL |
|
30/11/2022 |
13:25:03 |
273 |
994.00 |
XLON |
E0CZeE4mMaDs |
|
30/11/2022 |
13:25:03 |
186 |
994.00 |
XLON |
E0CZeE4mMaE3 |
|
30/11/2022 |
13:25:03 |
654 |
994.00 |
XLON |
E0CZeE4mMaE5 |
|
30/11/2022 |
13:31:57 |
761 |
995.00 |
XLON |
E0CZeE4mMjl7 |
|
30/11/2022 |
13:31:57 |
119 |
995.00 |
CHIX |
2977838341154 |
|
30/11/2022 |
13:31:57 |
720 |
995.00 |
CHIX |
2977838341155 |
|
30/11/2022 |
13:31:57 |
251 |
995.00 |
XLON |
E0CZeE4mMjlq |
|
30/11/2022 |
13:31:57 |
120 |
995.00 |
CHIX |
2977838341157 |
|
30/11/2022 |
13:31:57 |
112 |
995.00 |
CHIX |
2977838341158 |
|
30/11/2022 |
13:37:02 |
156 |
995.00 |
BATE |
156728387095 |
|
30/11/2022 |
13:37:02 |
765 |
995.00 |
CHIX |
2977838343279 |
|
30/11/2022 |
13:37:02 |
440 |
995.00 |
XLON |
E0CZeE4mMtfU |
|
30/11/2022 |
13:37:02 |
583 |
995.00 |
CHIX |
2977838343281 |
|
30/11/2022 |
13:37:02 |
134 |
995.00 |
CHIX |
2977838343282 |
|
30/11/2022 |
13:40:19 |
156 |
995.00 |
CHIX |
2977838344547 |
|
30/11/2022 |
13:40:19 |
239 |
995.00 |
CHIX |
2977838344548 |
|
30/11/2022 |
13:40:19 |
215 |
995.00 |
CHIX |
2977838344552 |
|
30/11/2022 |
13:46:21 |
58 |
996.00 |
BATE |
156728388680 |
|
30/11/2022 |
13:47:00 |
140 |
996.40 |
BATE |
156728388806 |
|
30/11/2022 |
13:47:00 |
397 |
996.40 |
XLON |
E0CZeE4mNC7T |
|
30/11/2022 |
13:47:35 |
44 |
996.20 |
CHIX |
2977838347066 |
|
30/11/2022 |
13:47:35 |
196 |
996.20 |
CHIX |
2977838347067 |
|
30/11/2022 |
13:47:35 |
224 |
996.20 |
BATE |
156728388940 |
|
30/11/2022 |
13:47:35 |
36 |
996.20 |
CHIX |
2977838347068 |
|
30/11/2022 |
13:47:35 |
823 |
996.20 |
CHIX |
2977838347069 |
|
30/11/2022 |
13:47:35 |
632 |
996.20 |
XLON |
E0CZeE4mND8C |
|
30/11/2022 |
13:53:28 |
644 |
995.80 |
CHIX |
2977838349237 |
|
30/11/2022 |
13:53:28 |
129 |
995.80 |
BATE |
156728390037 |
|
30/11/2022 |
13:53:28 |
721 |
995.80 |
XLON |
E0CZeE4mNNsT |
|
30/11/2022 |
13:53:28 |
57 |
995.80 |
CHIX |
2977838349239 |
|
30/11/2022 |
13:53:28 |
556 |
995.80 |
BATE |
156728390038 |
|
30/11/2022 |
13:55:17 |
229 |
996.20 |
XLON |
E0CZeE4mNR8l |
|
30/11/2022 |
13:55:17 |
456 |
996.20 |
XLON |
E0CZeE4mNR8n |
|
30/11/2022 |
13:58:03 |
768 |
995.80 |
CHIX |
2977838350808 |
|
30/11/2022 |
13:58:03 |
774 |
995.80 |
XLON |
E0CZeE4mNUoP |
|
30/11/2022 |
14:00:39 |
145 |
995.20 |
XLON |
E0CZeE4mNZxQ |
|
30/11/2022 |
14:00:39 |
299 |
995.20 |
XLON |
E0CZeE4mNZxS |
|
30/11/2022 |
14:07:01 |
145 |
995.40 |
BATE |
156728392425 |
|
30/11/2022 |
14:07:01 |
128 |
995.40 |
BATE |
156728392426 |
|
30/11/2022 |
14:07:01 |
922 |
995.40 |
CHIX |
2977838353919 |
|
30/11/2022 |
14:07:01 |
771 |
995.40 |
XLON |
E0CZeE4mNiuI |
|
30/11/2022 |
14:07:59 |
651 |
995.40 |
CHIX |
2977838354420 |
|
30/11/2022 |
14:07:59 |
418 |
995.40 |
XLON |
E0CZeE4mNkLY |
|
30/11/2022 |
14:07:59 |
186 |
995.40 |
CHIX |
2977838354421 |
|
30/11/2022 |
14:10:57 |
759 |
995.40 |
CHIX |
2977838355670 |
|
30/11/2022 |
14:12:37 |
367 |
995.20 |
CHIX |
2977838356274 |
|
30/11/2022 |
14:12:37 |
79 |
995.20 |
CHIX |
2977838356275 |
|
30/11/2022 |
14:12:37 |
417 |
995.20 |
CHIX |
2977838356276 |
|
30/11/2022 |
14:13:26 |
3 |
995.00 |
CHIX |
2977838356569 |
|
30/11/2022 |
14:13:26 |
10 |
995.00 |
CHIX |
2977838356570 |
|
30/11/2022 |
14:19:43 |
315 |
995.20 |
BATE |
156728395191 |
|
30/11/2022 |
14:19:43 |
91 |
995.20 |
CHIX |
2977838358754 |
|
30/11/2022 |
14:19:43 |
55 |
995.20 |
BATE |
156728395192 |
|
30/11/2022 |
14:19:43 |
1,135 |
995.20 |
CHIX |
2977838358755 |
|
30/11/2022 |
14:19:43 |
380 |
995.20 |
XLON |
E0CZeE4mNzf1 |
|
30/11/2022 |
14:19:43 |
299 |
995.20 |
XLON |
E0CZeE4mNzf6 |
|
30/11/2022 |
14:19:45 |
6 |
995.20 |
XLON |
E0CZeE4mNzhf |
|
30/11/2022 |
14:20:07 |
100 |
995.20 |
XLON |
E0CZeE4mO08o |
|
30/11/2022 |
14:21:03 |
51 |
995.20 |
XLON |
E0CZeE4mO17i |
|
30/11/2022 |
14:21:03 |
208 |
995.20 |
XLON |
E0CZeE4mO17k |
|
30/11/2022 |
14:21:03 |
587 |
995.20 |
CHIX |
2977838359306 |
|
30/11/2022 |
14:21:30 |
314 |
995.00 |
XLON |
E0CZeE4mO1fk |
|
30/11/2022 |
14:21:30 |
111 |
995.00 |
BATE |
156728395609 |
|
30/11/2022 |
14:21:30 |
545 |
995.00 |
CHIX |
2977838359435 |
|
30/11/2022 |
14:26:36 |
63 |
994.20 |
CHIX |
2977838360941 |
|
30/11/2022 |
14:28:13 |
400 |
994.60 |
XLON |
E0CZeE4mOA2Z |
|
30/11/2022 |
14:28:13 |
302 |
994.60 |
XLON |
E0CZeE4mOA2b |
|
30/11/2022 |
14:28:13 |
410 |
994.60 |
XLON |
E0CZeE4mOA2f |
|
30/11/2022 |
14:28:13 |
1,219 |
994.60 |
CHIX |
2977838361519 |
|
30/11/2022 |
14:28:13 |
712 |
994.60 |
CHIX |
2977838361521 |
|
30/11/2022 |
14:28:13 |
249 |
994.60 |
BATE |
156728397014 |
|
30/11/2022 |
14:28:13 |
145 |
994.60 |
BATE |
156728397015 |
|
30/11/2022 |
14:30:01 |
377 |
994.40 |
XLON |
E0CZeE4mODLc |
|
30/11/2022 |
14:30:08 |
386 |
994.40 |
CHIX |
2977838362803 |
|
30/11/2022 |
14:30:08 |
401 |
994.40 |
CHIX |
2977838362804 |
|
30/11/2022 |
14:30:33 |
163 |
994.20 |
BATE |
156728398030 |
|
30/11/2022 |
14:30:33 |
461 |
994.20 |
XLON |
E0CZeE4mOH2H |
|
30/11/2022 |
14:30:33 |
801 |
994.20 |
CHIX |
2977838363375 |
|
30/11/2022 |
14:32:25 |
133 |
995.00 |
BATE |
156728398991 |
|
30/11/2022 |
14:32:25 |
203 |
995.00 |
CHIX |
2977838365212 |
|
30/11/2022 |
14:32:25 |
451 |
995.00 |
CHIX |
2977838365213 |
|
30/11/2022 |
14:32:25 |
377 |
995.00 |
XLON |
E0CZeE4mOPTC |
|
30/11/2022 |
14:34:07 |
135 |
994.80 |
BATE |
156728399731 |
|
30/11/2022 |
14:34:07 |
660 |
994.80 |
CHIX |
2977838366722 |
|
30/11/2022 |
14:34:07 |
381 |
994.80 |
XLON |
E0CZeE4mOVCR |
|
30/11/2022 |
14:35:49 |
14 |
994.80 |
XLON |
E0CZeE4mObD7 |
|
30/11/2022 |
14:35:49 |
70 |
994.80 |
CHIX |
2977838368185 |
|
30/11/2022 |
14:35:49 |
131 |
994.80 |
BATE |
156728400568 |
|
30/11/2022 |
14:35:49 |
497 |
994.80 |
CHIX |
2977838368186 |
|
30/11/2022 |
14:35:49 |
329 |
994.80 |
XLON |
E0CZeE4mObD9 |
|
30/11/2022 |
14:35:49 |
76 |
994.80 |
CHIX |
2977838368187 |
|
30/11/2022 |
14:35:49 |
27 |
994.80 |
XLON |
E0CZeE4mObDF |
|
30/11/2022 |
14:37:06 |
86 |
994.40 |
CHIX |
2977838369164 |
|
30/11/2022 |
14:37:06 |
835 |
994.40 |
CHIX |
2977838369165 |
|
30/11/2022 |
14:39:30 |
332 |
995.00 |
XLON |
E0CZeE4mOn5c |
|
30/11/2022 |
14:39:30 |
117 |
995.00 |
BATE |
156728401931 |
|
30/11/2022 |
14:39:30 |
578 |
995.00 |
CHIX |
2977838370811 |
|
30/11/2022 |
14:42:45 |
515 |
994.00 |
XLON |
E0CZeE4mOtXS |
|
30/11/2022 |
14:42:45 |
618 |
994.00 |
CHIX |
2977838372660 |
|
30/11/2022 |
14:42:45 |
27 |
994.00 |
BATE |
156728402807 |
|
30/11/2022 |
14:42:45 |
99 |
994.00 |
BATE |
156728402808 |
|
30/11/2022 |
14:42:45 |
363 |
994.00 |
XLON |
E0CZeE4mOtXa |
|
30/11/2022 |
14:42:45 |
356 |
994.00 |
XLON |
E0CZeE4mOtXc |
|
30/11/2022 |
14:43:37 |
1 |
993.60 |
BATE |
156728402991 |
|
30/11/2022 |
14:49:51 |
1,200 |
994.40 |
XLON |
E0CZeE4mP9DU |
|
30/11/2022 |
14:49:51 |
237 |
994.40 |
CHIX |
2977838376767 |
|
30/11/2022 |
14:49:51 |
237 |
994.40 |
CHIX |
2977838376768 |
|
30/11/2022 |
14:49:51 |
171 |
994.40 |
CHIX |
2977838376769 |
|
30/11/2022 |
14:49:51 |
48 |
994.40 |
BATE |
156728405298 |
|
30/11/2022 |
14:49:51 |
237 |
994.40 |
CHIX |
2977838376770 |
|
30/11/2022 |
14:49:51 |
14 |
994.40 |
BATE |
156728405299 |
|
30/11/2022 |
14:49:51 |
13 |
994.40 |
XLON |
E0CZeE4mP9Dr |
|
30/11/2022 |
14:49:51 |
237 |
994.40 |
CHIX |
2977838376771 |
|
30/11/2022 |
14:49:51 |
34 |
994.40 |
BATE |
156728405300 |
|
30/11/2022 |
14:49:51 |
137 |
994.40 |
XLON |
E0CZeE4mP9E0 |
|
30/11/2022 |
14:50:08 |
1,485 |
994.40 |
XLON |
E0CZeE4mPA52 |
|
30/11/2022 |
14:50:08 |
560 |
994.40 |
CHIX |
2977838376921 |
|
30/11/2022 |
14:51:15 |
117 |
993.60 |
BATE |
156728405785 |
|
30/11/2022 |
14:51:15 |
578 |
993.60 |
CHIX |
2977838377450 |
|
30/11/2022 |
14:51:15 |
332 |
993.60 |
XLON |
E0CZeE4mPD0s |
|
30/11/2022 |
14:55:27 |
29 |
993.80 |
BATE |
156728407160 |
|
30/11/2022 |
14:55:27 |
3 |
993.80 |
BATE |
156728407161 |
|
30/11/2022 |
14:55:27 |
1,316 |
993.80 |
CHIX |
2977838379905 |
|
30/11/2022 |
14:55:28 |
83 |
993.80 |
XLON |
E0CZeE4mPNNn |
|
30/11/2022 |
14:56:54 |
185 |
994.00 |
XLON |
E0CZeE4mPRl6 |
|
30/11/2022 |
14:56:54 |
45 |
994.00 |
XLON |
E0CZeE4mPRl8 |
|
30/11/2022 |
14:56:54 |
7 |
994.00 |
BATE |
156728407781 |
|
30/11/2022 |
14:56:54 |
40 |
994.00 |
CHIX |
2977838380962 |
|
30/11/2022 |
14:56:54 |
322 |
994.00 |
CHIX |
2977838380963 |
|
30/11/2022 |
14:57:40 |
442 |
994.60 |
CHIX |
2977838381485 |
|
30/11/2022 |
14:57:40 |
178 |
994.60 |
CHIX |
2977838381486 |
|
30/11/2022 |
14:57:40 |
513 |
994.60 |
XLON |
E0CZeE4mPTpy |
|
30/11/2022 |
14:57:40 |
346 |
994.60 |
XLON |
E0CZeE4mPTqm |
|
30/11/2022 |
14:57:40 |
106 |
994.60 |
XLON |
E0CZeE4mPTqo |
|
30/11/2022 |
14:58:20 |
4 |
994.20 |
BATE |
156728408211 |
|
30/11/2022 |
14:58:36 |
141 |
994.40 |
XLON |
E0CZeE4mPVeZ |
|
30/11/2022 |
14:59:10 |
26 |
994.40 |
XLON |
E0CZeE4mPWm0 |
|
30/11/2022 |
15:00:13 |
309 |
994.60 |
XLON |
E0CZeE4mPYWD |
|
30/11/2022 |
15:00:13 |
290 |
994.60 |
XLON |
E0CZeE4mPYZG |
|
30/11/2022 |
15:00:13 |
248 |
994.60 |
XLON |
E0CZeE4mPYZJ |
|
30/11/2022 |
15:00:13 |
88 |
994.60 |
XLON |
E0CZeE4mPYZN |
|
30/11/2022 |
15:00:13 |
19 |
994.60 |
XLON |
E0CZeE4mPYZR |
|
30/11/2022 |
15:00:52 |
393 |
994.40 |
XLON |
E0CZeE4mPaLN |
|
30/11/2022 |
15:00:52 |
286 |
994.40 |
CHIX |
2977838383551 |
|
30/11/2022 |
15:00:52 |
536 |
994.40 |
CHIX |
2977838383576 |
|
30/11/2022 |
15:02:41 |
387 |
994.40 |
XLON |
E0CZeE4mPf1E |
|
30/11/2022 |
15:02:41 |
36 |
994.40 |
XLON |
E0CZeE4mPf1M |
|
30/11/2022 |
15:02:41 |
734 |
994.40 |
CHIX |
2977838384765 |
|
30/11/2022 |
15:04:36 |
8 |
993.80 |
CHIX |
2977838385808 |
|
30/11/2022 |
15:04:36 |
52 |
993.80 |
XLON |
E0CZeE4mPjgc |
|
30/11/2022 |
15:04:51 |
191 |
994.00 |
XLON |
E0CZeE4mPkQu |
|
30/11/2022 |
15:04:52 |
115 |
994.00 |
XLON |
E0CZeE4mPkVi |
|
30/11/2022 |
15:04:52 |
531 |
994.00 |
CHIX |
2977838385978 |
|
30/11/2022 |
15:04:52 |
108 |
994.00 |
BATE |
156728410361 |
|
30/11/2022 |
15:07:37 |
13 |
994.20 |
XLON |
E0CZeE4mPqOB |
|
30/11/2022 |
15:07:59 |
154 |
994.20 |
XLON |
E0CZeE4mPqwW |
|
30/11/2022 |
15:07:59 |
78 |
994.20 |
CHIX |
2977838387613 |
|
30/11/2022 |
15:07:59 |
175 |
994.20 |
XLON |
E0CZeE4mPqwa |
|
30/11/2022 |
15:07:59 |
418 |
994.20 |
XLON |
E0CZeE4mPqwe |
|
30/11/2022 |
15:07:59 |
116 |
994.20 |
CHIX |
2977838387614 |
|
30/11/2022 |
15:07:59 |
121 |
994.20 |
BATE |
156728411232 |
|
30/11/2022 |
15:07:59 |
148 |
994.20 |
BATE |
156728411233 |
|
30/11/2022 |
15:07:59 |
399 |
994.20 |
CHIX |
2977838387615 |
|
30/11/2022 |
15:07:59 |
727 |
994.20 |
CHIX |
2977838387616 |
|
30/11/2022 |
15:11:23 |
32 |
993.80 |
XLON |
E0CZeE4mPy5s |
|
30/11/2022 |
15:11:23 |
30 |
993.80 |
XLON |
E0CZeE4mPy5u |
|
30/11/2022 |
15:11:23 |
321 |
993.80 |
XLON |
E0CZeE4mPy5x |
|
30/11/2022 |
15:11:23 |
135 |
993.80 |
BATE |
156728412189 |
|
30/11/2022 |
15:11:23 |
664 |
993.80 |
XLON |
E0CZeE4mPy6k |
|
30/11/2022 |
15:13:03 |
235 |
993.80 |
XLON |
E0CZeE4mQ1Xv |
|
30/11/2022 |
15:13:03 |
77 |
993.80 |
CHIX |
2977838390213 |
|
30/11/2022 |
15:13:03 |
144 |
993.80 |
XLON |
E0CZeE4mQ1Xz |
|
30/11/2022 |
15:13:03 |
134 |
993.80 |
BATE |
156728412654 |
|
30/11/2022 |
15:13:03 |
449 |
993.80 |
CHIX |
2977838390219 |
|
30/11/2022 |
15:13:03 |
133 |
993.80 |
CHIX |
2977838390220 |
|
30/11/2022 |
15:14:38 |
355 |
993.60 |
XLON |
E0CZeE4mQ4V8 |
|
30/11/2022 |
15:14:38 |
190 |
993.60 |
CHIX |
2977838390983 |
|
30/11/2022 |
15:14:38 |
114 |
993.60 |
CHIX |
2977838390984 |
|
30/11/2022 |
15:14:38 |
125 |
993.60 |
BATE |
156728413172 |
|
30/11/2022 |
15:14:38 |
223 |
993.60 |
CHIX |
2977838390985 |
|
30/11/2022 |
15:14:38 |
89 |
993.60 |
CHIX |
2977838390986 |
|
30/11/2022 |
15:17:52 |
757 |
994.40 |
XLON |
E0CZeE4mQBx0 |
|
30/11/2022 |
15:19:23 |
388 |
994.80 |
XLON |
E0CZeE4mQFMN |
|
30/11/2022 |
15:19:23 |
675 |
994.80 |
CHIX |
2977838393964 |
|
30/11/2022 |
15:19:23 |
14 |
994.80 |
BATE |
156728414847 |
|
30/11/2022 |
15:19:23 |
123 |
994.80 |
BATE |
156728414848 |
|
30/11/2022 |
15:19:23 |
14 |
994.80 |
BATE |
156728414849 |
|
30/11/2022 |
15:19:23 |
120 |
994.80 |
CHIX |
2977838393965 |
|
30/11/2022 |
15:19:23 |
555 |
994.80 |
CHIX |
2977838393966 |
|
30/11/2022 |
15:19:23 |
218 |
994.80 |
CHIX |
2977838393967 |
|
30/11/2022 |
15:19:23 |
123 |
994.80 |
BATE |
156728414850 |
|
30/11/2022 |
15:19:23 |
1 |
994.80 |
BATE |
156728414851 |
|
30/11/2022 |
15:19:23 |
13 |
994.80 |
BATE |
156728414852 |
|
30/11/2022 |
15:19:23 |
110 |
994.80 |
BATE |
156728414853 |
|
30/11/2022 |
15:19:24 |
432 |
994.80 |
CHIX |
2977838393988 |
|
30/11/2022 |
15:19:24 |
83 |
994.80 |
CHIX |
2977838393989 |
|
30/11/2022 |
15:21:43 |
332 |
994.00 |
XLON |
E0CZeE4mQItJ |
|
30/11/2022 |
15:21:43 |
117 |
994.00 |
BATE |
156728415389 |
|
30/11/2022 |
15:21:43 |
576 |
994.00 |
CHIX |
2977838394946 |
|
30/11/2022 |
15:23:01 |
466 |
994.60 |
CHIX |
2977838395482 |
|
30/11/2022 |
15:23:01 |
79 |
994.60 |
CHIX |
2977838395500 |
|
30/11/2022 |
15:23:31 |
383 |
994.40 |
CHIX |
2977838395807 |
|
30/11/2022 |
15:24:24 |
313 |
994.20 |
XLON |
E0CZeE4mQNt4 |
|
30/11/2022 |
15:24:24 |
654 |
994.20 |
XLON |
E0CZeE4mQNtU |
|
30/11/2022 |
15:26:13 |
364 |
993.60 |
XLON |
E0CZeE4mQQyD |
|
30/11/2022 |
15:26:13 |
760 |
993.60 |
XLON |
E0CZeE4mQQyz |
|
30/11/2022 |
15:29:22 |
363 |
992.80 |
XLON |
E0CZeE4mQWZs |
|
30/11/2022 |
15:29:22 |
629 |
992.80 |
CHIX |
2977838398539 |
|
30/11/2022 |
15:29:22 |
128 |
992.80 |
CHIX |
2977838398543 |
|
30/11/2022 |
15:32:46 |
1,370 |
993.60 |
CHIX |
2977838400168 |
|
30/11/2022 |
15:32:46 |
60 |
993.60 |
CHIX |
2977838400169 |
|
30/11/2022 |
15:32:46 |
22 |
993.60 |
CHIX |
2977838400170 |
|
30/11/2022 |
15:32:46 |
835 |
993.60 |
XLON |
E0CZeE4mQcjU |
|
30/11/2022 |
15:32:46 |
4 |
993.60 |
BATE |
156728418430 |
|
30/11/2022 |
15:32:46 |
292 |
993.60 |
BATE |
156728418431 |
|
30/11/2022 |
15:33:58 |
302 |
993.20 |
XLON |
E0CZeE4mQenv |
|
30/11/2022 |
15:33:58 |
1 |
993.20 |
BATE |
156728418811 |
|
30/11/2022 |
15:33:58 |
524 |
993.20 |
CHIX |
2977838400834 |
|
30/11/2022 |
15:33:58 |
106 |
993.20 |
BATE |
156728418812 |
|
30/11/2022 |
15:39:36 |
1,260 |
994.40 |
CHIX |
2977838404035 |
|
30/11/2022 |
15:39:36 |
81 |
994.40 |
CHIX |
2977838404040 |
|
30/11/2022 |
15:39:36 |
369 |
994.40 |
CHIX |
2977838404041 |
|
30/11/2022 |
15:39:36 |
725 |
994.40 |
XLON |
E0CZeE4mQobM |
|
30/11/2022 |
15:39:36 |
430 |
994.40 |
XLON |
E0CZeE4mQobW |
|
30/11/2022 |
15:39:36 |
113 |
994.40 |
BATE |
156728420544 |
|
30/11/2022 |
15:39:36 |
297 |
994.40 |
CHIX |
2977838404042 |
|
30/11/2022 |
15:39:36 |
144 |
994.40 |
BATE |
156728420545 |
|
30/11/2022 |
15:39:36 |
152 |
994.40 |
BATE |
156728420547 |
|
30/11/2022 |
15:42:12 |
58 |
994.80 |
CHIX |
2977838405594 |
|
30/11/2022 |
15:42:12 |
15 |
994.80 |
BATE |
156728421314 |
|
30/11/2022 |
15:42:12 |
526 |
994.80 |
CHIX |
2977838405595 |
|
30/11/2022 |
15:42:12 |
104 |
994.80 |
BATE |
156728421315 |
|
30/11/2022 |
15:42:12 |
105 |
994.80 |
XLON |
E0CZeE4mQtMY |
|
30/11/2022 |
15:42:12 |
232 |
994.80 |
XLON |
E0CZeE4mQtMb |
|
30/11/2022 |
15:45:15 |
10 |
995.60 |
XLON |
E0CZeE4mQyMn |
|
30/11/2022 |
15:45:15 |
40 |
995.60 |
XLON |
E0CZeE4mQyMp |
|
30/11/2022 |
15:45:15 |
3 |
995.60 |
BATE |
156728422174 |
|
30/11/2022 |
15:45:15 |
75 |
995.60 |
CHIX |
2977838407008 |
|
30/11/2022 |
15:45:16 |
298 |
995.60 |
BATE |
156728422184 |
|
30/11/2022 |
15:45:16 |
1,031 |
995.60 |
CHIX |
2977838407025 |
|
30/11/2022 |
15:45:16 |
370 |
995.60 |
CHIX |
2977838407026 |
|
30/11/2022 |
15:45:16 |
799 |
995.60 |
XLON |
E0CZeE4mQyOm |
|
30/11/2022 |
15:49:37 |
450 |
995.80 |
CHIX |
2977838409321 |
|
30/11/2022 |
15:49:37 |
1,085 |
995.80 |
CHIX |
2977838409322 |
|
30/11/2022 |
15:49:37 |
884 |
995.80 |
XLON |
E0CZeE4mR59u |
|
30/11/2022 |
15:53:50 |
185 |
995.60 |
BATE |
156728424683 |
|
30/11/2022 |
15:53:50 |
627 |
995.60 |
CHIX |
2977838411563 |
|
30/11/2022 |
15:53:50 |
79 |
995.60 |
BATE |
156728424684 |
|
30/11/2022 |
15:53:50 |
314 |
995.60 |
CHIX |
2977838411564 |
|
30/11/2022 |
15:53:50 |
354 |
995.60 |
CHIX |
2977838411565 |
|
30/11/2022 |
15:53:50 |
746 |
995.60 |
XLON |
E0CZeE4mRC61 |
|
30/11/2022 |
15:57:18 |
505 |
995.60 |
XLON |
E0CZeE4mRJ0J |
|
30/11/2022 |
15:57:18 |
22 |
995.60 |
XLON |
E0CZeE4mRJ0P |
|
30/11/2022 |
15:57:18 |
419 |
995.60 |
XLON |
E0CZeE4mRJ0Y |
|
30/11/2022 |
15:57:18 |
593 |
995.60 |
CHIX |
2977838413773 |
|
30/11/2022 |
15:57:18 |
121 |
995.60 |
BATE |
156728425828 |
|
30/11/2022 |
15:57:19 |
236 |
995.60 |
XLON |
E0CZeE4mRJ85 |
|
30/11/2022 |
15:57:19 |
687 |
995.60 |
XLON |
E0CZeE4mRJ9Q |
|
30/11/2022 |
15:57:19 |
342 |
995.60 |
CHIX |
2977838413792 |
|
30/11/2022 |
15:59:43 |
159 |
995.40 |
BATE |
156728426550 |
|
30/11/2022 |
15:59:43 |
779 |
995.40 |
CHIX |
2977838415090 |
|
30/11/2022 |
15:59:43 |
186 |
995.40 |
XLON |
E0CZeE4mRNor |
|
30/11/2022 |
15:59:43 |
263 |
995.40 |
XLON |
E0CZeE4mRNou |
|
30/11/2022 |
16:01:01 |
174 |
995.40 |
CHIX |
2977838415900 |
|
30/11/2022 |
16:01:01 |
655 |
995.40 |
CHIX |
2977838415901 |
|
30/11/2022 |
16:01:01 |
169 |
995.40 |
BATE |
156728427038 |
|
30/11/2022 |
16:01:01 |
477 |
995.40 |
XLON |
E0CZeE4mRPs5 |
|
30/11/2022 |
16:02:31 |
416 |
995.00 |
XLON |
E0CZeE4mRSt5 |
|
30/11/2022 |
16:02:31 |
721 |
995.00 |
CHIX |
2977838416711 |
|
30/11/2022 |
16:02:31 |
147 |
995.00 |
BATE |
156728427546 |
|
30/11/2022 |
16:04:06 |
343 |
994.40 |
XLON |
E0CZeE4mRVt8 |
|
30/11/2022 |
16:04:55 |
55 |
994.40 |
CHIX |
2977838418225 |
|
30/11/2022 |
16:04:55 |
66 |
994.40 |
CHIX |
2977838418226 |
|
30/11/2022 |
16:04:55 |
80 |
994.40 |
CHIX |
2977838418227 |
|
30/11/2022 |
16:04:55 |
383 |
994.40 |
CHIX |
2977838418228 |
|
30/11/2022 |
16:05:22 |
133 |
994.40 |
CHIX |
2977838418550 |
|
30/11/2022 |
16:06:55 |
170 |
994.40 |
BATE |
156728429444 |
|
30/11/2022 |
16:06:55 |
837 |
994.40 |
CHIX |
2977838419667 |
|
30/11/2022 |
16:06:55 |
96 |
994.40 |
XLON |
E0CZeE4mRbJC |
|
30/11/2022 |
16:06:55 |
71 |
994.40 |
XLON |
E0CZeE4mRbJE |
|
30/11/2022 |
16:06:55 |
156 |
994.40 |
XLON |
E0CZeE4mRbJJ |
|
30/11/2022 |
16:06:55 |
158 |
994.40 |
XLON |
E0CZeE4mRbJQ |
|
30/11/2022 |
16:07:08 |
513 |
994.60 |
XLON |
E0CZeE4mRbpX |
|
30/11/2022 |
16:07:53 |
47 |
995.00 |
BATE |
156728429853 |
|
30/11/2022 |
16:07:53 |
133 |
995.00 |
XLON |
E0CZeE4mRdvr |
|
30/11/2022 |
16:07:53 |
223 |
995.00 |
XLON |
E0CZeE4mRdvu |
|
30/11/2022 |
16:07:53 |
696 |
995.00 |
CHIX |
2977838420392 |
|
30/11/2022 |
16:08:45 |
8 |
994.40 |
BATE |
156728430146 |
|
30/11/2022 |
16:08:45 |
96 |
994.40 |
XLON |
E0CZeE4mRfgv |
|
30/11/2022 |
16:08:45 |
122 |
994.40 |
BATE |
156728430147 |
|
30/11/2022 |
16:08:45 |
65 |
994.40 |
XLON |
E0CZeE4mRfgx |
|
30/11/2022 |
16:08:45 |
207 |
994.40 |
XLON |
E0CZeE4mRfgz |
|
30/11/2022 |
16:08:45 |
640 |
994.40 |
CHIX |
2977838420895 |
|
30/11/2022 |
16:10:07 |
133 |
994.00 |
BATE |
156728430690 |
|
30/11/2022 |
16:10:07 |
654 |
994.00 |
CHIX |
2977838421748 |
|
30/11/2022 |
16:10:07 |
377 |
994.00 |
XLON |
E0CZeE4mRiTM |
|
30/11/2022 |
16:12:33 |
425 |
994.00 |
XLON |
E0CZeE4mRmtT |
|
30/11/2022 |
16:12:33 |
154 |
994.00 |
XLON |
E0CZeE4mRmtn |
|
30/11/2022 |
16:12:33 |
196 |
994.00 |
XLON |
E0CZeE4mRmtp |
|
30/11/2022 |
16:12:42 |
539 |
994.00 |
XLON |
E0CZeE4mRn6u |
|
30/11/2022 |
16:13:17 |
403 |
993.80 |
XLON |
E0CZeE4mRnwZ |
|
30/11/2022 |
16:13:45 |
759 |
993.80 |
CHIX |
2977838423451 |
|
30/11/2022 |
16:13:45 |
84 |
993.80 |
CHIX |
2977838423452 |
|
30/11/2022 |
16:15:22 |
669 |
993.60 |
CHIX |
2977838424559 |
|
30/11/2022 |
16:15:22 |
59 |
993.60 |
XLON |
E0CZeE4mRs7u |
|
30/11/2022 |
16:15:22 |
217 |
993.60 |
XLON |
E0CZeE4mRs83 |
|
30/11/2022 |
16:15:22 |
109 |
993.60 |
XLON |
E0CZeE4mRs87 |
|
30/11/2022 |
16:15:22 |
136 |
993.60 |
CHIX |
2977838424564 |
|
30/11/2022 |
16:16:27 |
396 |
991.40 |
XLON |
E0CZeE4mRuXy |
|
30/11/2022 |
16:16:30 |
1,088 |
991.40 |
CHIX |
2977838425392 |
|
30/11/2022 |
16:16:30 |
222 |
991.40 |
BATE |
156728433095 |
|
30/11/2022 |
16:16:30 |
231 |
991.40 |
XLON |
E0CZeE4mRudX |
|
30/11/2022 |
16:17:22 |
768 |
991.80 |
CHIX |
2977838425919 |
|
30/11/2022 |
16:17:22 |
323 |
991.80 |
CHIX |
2977838425920 |
|
30/11/2022 |
16:17:22 |
628 |
991.80 |
XLON |
E0CZeE4mRwLT |
|
30/11/2022 |
16:17:22 |
222 |
991.80 |
BATE |
156728433446 |
|
30/11/2022 |
16:18:35 |
362 |
991.80 |
CHIX |
2977838426692 |
|
30/11/2022 |
16:19:08 |
995 |
991.80 |
CHIX |
2977838427171 |
|
30/11/2022 |
16:19:08 |
122 |
991.80 |
BATE |
156728434329 |
|
30/11/2022 |
16:19:08 |
573 |
991.80 |
XLON |
E0CZeE4mRzE4 |
|
30/11/2022 |
16:21:42 |
1,280 |
993.80 |
XLON |
E0CZeE4mS3b1 |
|
30/11/2022 |
16:21:42 |
1,280 |
993.80 |
XLON |
E0CZeE4mS3bA |
|
30/11/2022 |
16:21:42 |
513 |
993.80 |
XLON |
E0CZeE4mS3bC |
|
30/11/2022 |
16:22:44 |
265 |
993.80 |
XLON |
E0CZeE4mS5Ce |
|
30/11/2022 |
16:22:44 |
1,223 |
993.80 |
XLON |
E0CZeE4mS5Ch |
|
30/11/2022 |
16:22:44 |
1,488 |
993.80 |
XLON |
E0CZeE4mS5Cn |
|
30/11/2022 |
16:22:44 |
714 |
993.80 |
XLON |
E0CZeE4mS5D7 |
|
30/11/2022 |
16:25:12 |
330 |
992.80 |
XLON |
E0CZeE4mSAuh |
|
30/11/2022 |
16:25:12 |
108 |
992.80 |
XLON |
E0CZeE4mSAuj |
|
30/11/2022 |
16:25:12 |
330 |
992.80 |
XLON |
E0CZeE4mSAvA |
|
30/11/2022 |
16:25:12 |
462 |
992.80 |
CHIX |
2977838431785 |
|
30/11/2022 |
16:25:12 |
689 |
992.80 |
CHIX |
2977838431788 |
|
30/11/2022 |
16:25:12 |
350 |
992.80 |
XLON |
E0CZeE4mSAvI |
|
30/11/2022 |
16:25:46 |
337 |
992.20 |
CHIX |
2977838432349 |
|
30/11/2022 |
16:25:46 |
347 |
992.20 |
CHIX |
2977838432350 |
|
30/11/2022 |
16:25:46 |
336 |
992.20 |
XLON |
E0CZeE4mSC87 |
|
30/11/2022 |
16:26:34 |
105 |
992.20 |
XLON |
E0CZeE4mSDZw |
|
30/11/2022 |
16:26:38 |
329 |
992.20 |
XLON |
E0CZeE4mSDqz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)