Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
08 November 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
182,768 |
|
Lowest price paid per share:
|
944.00p |
|
Highest price paid per share:
|
953.80p |
|
Average price paid per share: |
947.83p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
947.64p |
88,870 |
944.00p |
953.40p |
|
CHI-X Europe |
948.03p |
77,202 |
944.00p |
953.80p |
|
BATS Europe |
947.94p |
16,696 |
944.00p |
952.60p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08/11/2022 |
08:01:40 |
750 |
950.00 |
XLON |
E0CJh7SMjag7 |
|
08/11/2022 |
08:01:40 |
777 |
949.80 |
XLON |
E0CJh7SMjagA |
|
08/11/2022 |
08:01:40 |
806 |
949.60 |
XLON |
E0CJh7SMjagD |
|
08/11/2022 |
08:03:00 |
370 |
947.00 |
XLON |
E0CJh7SMjfnu |
|
08/11/2022 |
08:10:38 |
782 |
951.00 |
XLON |
E0CJh7SMk26y |
|
08/11/2022 |
08:12:42 |
16 |
951.80 |
CHIX |
2977838244522 |
|
08/11/2022 |
08:15:07 |
983 |
953.20 |
XLON |
E0CJh7SMkC5k |
|
08/11/2022 |
08:15:31 |
531 |
953.80 |
CHIX |
2977838245392 |
|
08/11/2022 |
08:15:31 |
409 |
953.80 |
CHIX |
2977838245393 |
|
08/11/2022 |
08:15:31 |
1 |
953.80 |
CHIX |
2977838245394 |
|
08/11/2022 |
08:15:31 |
285 |
953.80 |
CHIX |
2977838245395 |
|
08/11/2022 |
08:15:31 |
489 |
953.80 |
CHIX |
2977838245396 |
|
08/11/2022 |
08:15:31 |
642 |
953.80 |
CHIX |
2977838245397 |
|
08/11/2022 |
08:15:31 |
258 |
953.80 |
CHIX |
2977838245398 |
|
08/11/2022 |
08:15:31 |
15 |
953.80 |
CHIX |
2977838245399 |
|
08/11/2022 |
08:15:31 |
642 |
953.80 |
CHIX |
2977838245400 |
|
08/11/2022 |
08:15:31 |
311 |
953.80 |
CHIX |
2977838245401 |
|
08/11/2022 |
08:15:31 |
168 |
953.80 |
CHIX |
2977838245402 |
|
08/11/2022 |
08:15:31 |
872 |
953.40 |
XLON |
E0CJh7SMkDOH |
|
08/11/2022 |
08:15:31 |
486 |
953.40 |
XLON |
E0CJh7SMkDOk |
|
08/11/2022 |
08:15:31 |
880 |
953.40 |
CHIX |
2977838245414 |
|
08/11/2022 |
08:15:31 |
608 |
953.40 |
CHIX |
2977838245415 |
|
08/11/2022 |
08:19:51 |
1,047 |
950.00 |
XLON |
E0CJh7SMkOhK |
|
08/11/2022 |
08:28:37 |
426 |
952.60 |
CHIX |
2977838248848 |
|
08/11/2022 |
08:28:53 |
168 |
952.60 |
BATE |
156728341418 |
|
08/11/2022 |
08:28:53 |
837 |
952.60 |
BATE |
156728341419 |
|
08/11/2022 |
08:28:53 |
426 |
952.40 |
CHIX |
2977838248984 |
|
08/11/2022 |
08:28:53 |
259 |
952.40 |
CHIX |
2977838248986 |
|
08/11/2022 |
08:28:53 |
589 |
952.40 |
CHIX |
2977838248987 |
|
08/11/2022 |
08:28:53 |
135 |
952.40 |
BATE |
156728341422 |
|
08/11/2022 |
08:28:53 |
497 |
952.40 |
BATE |
156728341423 |
|
08/11/2022 |
08:28:53 |
76 |
952.40 |
BATE |
156728341424 |
|
08/11/2022 |
08:28:54 |
16 |
952.40 |
BATE |
156728341425 |
|
08/11/2022 |
08:28:58 |
180 |
952.40 |
BATE |
156728341426 |
|
08/11/2022 |
08:36:10 |
257 |
951.40 |
CHIX |
2977838251212 |
|
08/11/2022 |
08:36:10 |
26 |
951.40 |
CHIX |
2977838251213 |
|
08/11/2022 |
08:36:10 |
559 |
951.40 |
CHIX |
2977838251214 |
|
08/11/2022 |
08:36:10 |
889 |
951.20 |
CHIX |
2977838251215 |
|
08/11/2022 |
08:36:10 |
824 |
951.20 |
CHIX |
2977838251216 |
|
08/11/2022 |
08:36:10 |
811 |
951.20 |
XLON |
E0CJh7SMkzNK |
|
08/11/2022 |
08:37:31 |
253 |
950.60 |
XLON |
E0CJh7SMl2rT |
|
08/11/2022 |
08:37:31 |
419 |
950.60 |
XLON |
E0CJh7SMl2rV |
|
08/11/2022 |
08:37:31 |
148 |
950.60 |
XLON |
E0CJh7SMl2rY |
|
08/11/2022 |
08:37:31 |
246 |
950.60 |
XLON |
E0CJh7SMl2rb |
|
08/11/2022 |
08:42:07 |
1,011 |
949.00 |
XLON |
E0CJh7SMlDhI |
|
08/11/2022 |
08:42:07 |
1,062 |
949.00 |
CHIX |
2977838253159 |
|
08/11/2022 |
08:44:00 |
691 |
948.00 |
XLON |
E0CJh7SMlHgh |
|
08/11/2022 |
08:44:00 |
178 |
948.00 |
XLON |
E0CJh7SMlHgm |
|
08/11/2022 |
08:48:07 |
1,015 |
949.80 |
CHIX |
2977838254900 |
|
08/11/2022 |
08:49:34 |
798 |
949.20 |
XLON |
E0CJh7SMlT29 |
|
08/11/2022 |
08:52:10 |
962 |
947.40 |
CHIX |
2977838255716 |
|
08/11/2022 |
08:56:48 |
829 |
949.00 |
XLON |
E0CJh7SMlgfG |
|
08/11/2022 |
08:56:48 |
219 |
949.00 |
BATE |
156728345161 |
|
08/11/2022 |
08:56:48 |
284 |
949.00 |
CHIX |
2977838256793 |
|
08/11/2022 |
08:56:48 |
20 |
949.00 |
CHIX |
2977838256794 |
|
08/11/2022 |
08:56:48 |
517 |
949.00 |
CHIX |
2977838256795 |
|
08/11/2022 |
09:03:13 |
188 |
949.20 |
BATE |
156728345808 |
|
08/11/2022 |
09:03:13 |
92 |
949.20 |
CHIX |
2977838258146 |
|
08/11/2022 |
09:03:13 |
711 |
949.20 |
XLON |
E0CJh7SMlrFb |
|
08/11/2022 |
09:05:06 |
122 |
949.00 |
CHIX |
2977838258517 |
|
08/11/2022 |
09:05:06 |
988 |
949.00 |
XLON |
E0CJh7SMluUl |
|
08/11/2022 |
09:05:06 |
436 |
949.00 |
XLON |
E0CJh7SMluVI |
|
08/11/2022 |
09:05:06 |
60 |
949.00 |
XLON |
E0CJh7SMluVP |
|
08/11/2022 |
09:05:06 |
131 |
949.00 |
BATE |
156728345999 |
|
08/11/2022 |
09:05:06 |
490 |
949.00 |
CHIX |
2977838258518 |
|
08/11/2022 |
09:13:24 |
1,262 |
949.60 |
XLON |
E0CJh7SMm7Eq |
|
08/11/2022 |
09:13:24 |
334 |
949.60 |
BATE |
156728346960 |
|
08/11/2022 |
09:13:24 |
1,034 |
949.60 |
CHIX |
2977838260631 |
|
08/11/2022 |
09:13:24 |
215 |
949.60 |
CHIX |
2977838260632 |
|
08/11/2022 |
09:13:24 |
534 |
949.40 |
CHIX |
2977838260633 |
|
08/11/2022 |
09:13:24 |
20 |
949.40 |
CHIX |
2977838260634 |
|
08/11/2022 |
09:13:24 |
100 |
949.40 |
CHIX |
2977838260635 |
|
08/11/2022 |
09:19:32 |
2 |
948.40 |
CHIX |
2977838262023 |
|
08/11/2022 |
09:20:13 |
270 |
948.40 |
CHIX |
2977838262253 |
|
08/11/2022 |
09:20:13 |
362 |
948.40 |
CHIX |
2977838262254 |
|
08/11/2022 |
09:20:13 |
169 |
948.40 |
BATE |
156728347785 |
|
08/11/2022 |
09:20:13 |
640 |
948.40 |
XLON |
E0CJh7SMmIKa |
|
08/11/2022 |
09:20:13 |
319 |
948.40 |
XLON |
E0CJh7SMmIKc |
|
08/11/2022 |
09:20:13 |
517 |
948.40 |
XLON |
E0CJh7SMmIKe |
|
08/11/2022 |
09:22:13 |
898 |
947.80 |
CHIX |
2977838262740 |
|
08/11/2022 |
09:31:37 |
352 |
947.00 |
BATE |
156728348948 |
|
08/11/2022 |
09:31:37 |
38 |
947.00 |
BATE |
156728348949 |
|
08/11/2022 |
09:32:34 |
423 |
947.60 |
CHIX |
2977838265095 |
|
08/11/2022 |
09:34:39 |
359 |
948.00 |
XLON |
E0CJh7SMmbAF |
|
08/11/2022 |
09:34:39 |
17 |
948.00 |
XLON |
E0CJh7SMmbAK |
|
08/11/2022 |
09:34:39 |
795 |
948.00 |
CHIX |
2977838265606 |
|
08/11/2022 |
09:36:05 |
782 |
947.60 |
CHIX |
2977838265916 |
|
08/11/2022 |
09:36:22 |
802 |
947.20 |
XLON |
E0CJh7SMmdHQ |
|
08/11/2022 |
09:36:22 |
794 |
947.20 |
XLON |
E0CJh7SMmdHS |
|
08/11/2022 |
09:36:22 |
349 |
947.20 |
BATE |
156728349404 |
|
08/11/2022 |
09:36:22 |
51 |
947.20 |
BATE |
156728349405 |
|
08/11/2022 |
09:40:10 |
773 |
946.20 |
CHIX |
2977838266908 |
|
08/11/2022 |
09:40:10 |
597 |
946.20 |
CHIX |
2977838266909 |
|
08/11/2022 |
09:40:10 |
175 |
946.20 |
CHIX |
2977838266910 |
|
08/11/2022 |
09:42:06 |
488 |
946.60 |
XLON |
E0CJh7SMml14 |
|
08/11/2022 |
09:42:06 |
306 |
946.60 |
XLON |
E0CJh7SMml17 |
|
08/11/2022 |
09:45:17 |
688 |
947.00 |
BATE |
156728350588 |
|
08/11/2022 |
09:46:33 |
112 |
946.60 |
CHIX |
2977838268486 |
|
08/11/2022 |
09:46:33 |
473 |
946.60 |
CHIX |
2977838268487 |
|
08/11/2022 |
09:46:33 |
112 |
946.60 |
CHIX |
2977838268488 |
|
08/11/2022 |
09:47:46 |
801 |
946.60 |
XLON |
E0CJh7SMmsVp |
|
08/11/2022 |
09:57:19 |
174 |
946.40 |
CHIX |
2977838271008 |
|
08/11/2022 |
09:57:19 |
1 |
946.40 |
CHIX |
2977838271009 |
|
08/11/2022 |
09:57:19 |
255 |
946.40 |
CHIX |
2977838271010 |
|
08/11/2022 |
09:57:22 |
43 |
946.00 |
CHIX |
2977838271025 |
|
08/11/2022 |
09:57:22 |
832 |
946.00 |
CHIX |
2977838271026 |
|
08/11/2022 |
09:59:18 |
746 |
946.20 |
XLON |
E0CJh7SMn6TT |
|
08/11/2022 |
09:59:18 |
184 |
946.00 |
CHIX |
2977838271431 |
|
08/11/2022 |
09:59:18 |
581 |
946.00 |
CHIX |
2977838271432 |
|
08/11/2022 |
09:59:18 |
763 |
946.00 |
XLON |
E0CJh7SMn6UJ |
|
08/11/2022 |
10:08:03 |
378 |
947.00 |
CHIX |
2977838273593 |
|
08/11/2022 |
10:08:03 |
1,218 |
947.00 |
CHIX |
2977838273596 |
|
08/11/2022 |
10:08:03 |
234 |
947.00 |
CHIX |
2977838273597 |
|
08/11/2022 |
10:09:18 |
95 |
946.60 |
BATE |
156728353220 |
|
08/11/2022 |
10:09:18 |
134 |
946.60 |
BATE |
156728353221 |
|
08/11/2022 |
10:09:18 |
469 |
946.60 |
CHIX |
2977838273892 |
|
08/11/2022 |
10:09:18 |
275 |
946.60 |
CHIX |
2977838273893 |
|
08/11/2022 |
10:09:18 |
112 |
946.60 |
CHIX |
2977838273894 |
|
08/11/2022 |
10:09:18 |
233 |
946.60 |
XLON |
E0CJh7SMnKHU |
|
08/11/2022 |
10:09:18 |
632 |
946.60 |
XLON |
E0CJh7SMnKHW |
|
08/11/2022 |
10:15:14 |
378 |
947.80 |
CHIX |
2977838275292 |
|
08/11/2022 |
10:15:14 |
39 |
947.80 |
XLON |
E0CJh7SMnRy1 |
|
08/11/2022 |
10:15:14 |
112 |
947.80 |
CHIX |
2977838275293 |
|
08/11/2022 |
10:15:24 |
210 |
947.80 |
CHIX |
2977838275342 |
|
08/11/2022 |
10:15:24 |
121 |
947.80 |
CHIX |
2977838275343 |
|
08/11/2022 |
10:16:37 |
428 |
947.60 |
XLON |
E0CJh7SMnToZ |
|
08/11/2022 |
10:16:37 |
78 |
947.60 |
XLON |
E0CJh7SMnTob |
|
08/11/2022 |
10:16:37 |
486 |
947.40 |
XLON |
E0CJh7SMnTp5 |
|
08/11/2022 |
10:20:07 |
484 |
949.00 |
XLON |
E0CJh7SMnYcc |
|
08/11/2022 |
10:26:03 |
179 |
948.40 |
CHIX |
2977838277605 |
|
08/11/2022 |
10:26:03 |
324 |
948.40 |
CHIX |
2977838277606 |
|
08/11/2022 |
10:26:03 |
519 |
948.40 |
XLON |
E0CJh7SMngrl |
|
08/11/2022 |
10:26:04 |
99 |
948.20 |
CHIX |
2977838277613 |
|
08/11/2022 |
10:26:04 |
20 |
948.20 |
CHIX |
2977838277614 |
|
08/11/2022 |
10:33:41 |
331 |
948.20 |
CHIX |
2977838279135 |
|
08/11/2022 |
10:33:41 |
49 |
948.20 |
CHIX |
2977838279136 |
|
08/11/2022 |
10:33:41 |
486 |
948.00 |
CHIX |
2977838279138 |
|
08/11/2022 |
10:33:41 |
481 |
948.00 |
XLON |
E0CJh7SMnpc8 |
|
08/11/2022 |
10:33:41 |
458 |
948.00 |
XLON |
E0CJh7SMnpcA |
|
08/11/2022 |
10:35:00 |
543 |
947.40 |
BATE |
156728355999 |
|
08/11/2022 |
10:38:44 |
546 |
947.40 |
CHIX |
2977838280136 |
|
08/11/2022 |
10:47:09 |
38 |
947.80 |
BATE |
156728357043 |
|
08/11/2022 |
10:48:17 |
413 |
948.20 |
CHIX |
2977838281882 |
|
08/11/2022 |
10:48:35 |
415 |
948.00 |
BATE |
156728357198 |
|
08/11/2022 |
10:48:35 |
1,077 |
947.80 |
XLON |
E0CJh7SMo5qB |
|
08/11/2022 |
10:48:37 |
505 |
947.80 |
CHIX |
2977838281945 |
|
08/11/2022 |
10:48:37 |
102 |
947.80 |
BATE |
156728357213 |
|
08/11/2022 |
10:48:37 |
21 |
947.80 |
XLON |
E0CJh7SMo5tO |
|
08/11/2022 |
10:48:37 |
578 |
947.80 |
XLON |
E0CJh7SMo5tQ |
|
08/11/2022 |
10:55:27 |
556 |
947.60 |
BATE |
156728357960 |
|
08/11/2022 |
10:56:24 |
410 |
947.60 |
XLON |
E0CJh7SMoDvx |
|
08/11/2022 |
10:59:58 |
546 |
948.40 |
CHIX |
2977838284416 |
|
08/11/2022 |
10:59:58 |
512 |
948.20 |
XLON |
E0CJh7SMoHgU |
|
08/11/2022 |
11:04:34 |
67 |
948.20 |
BATE |
156728358669 |
|
08/11/2022 |
11:05:20 |
471 |
948.20 |
XLON |
E0CJh7SMoMr1 |
|
08/11/2022 |
11:05:20 |
412 |
948.20 |
BATE |
156728358769 |
|
08/11/2022 |
11:17:03 |
399 |
950.00 |
CHIX |
2977838287379 |
|
08/11/2022 |
11:17:03 |
248 |
950.00 |
BATE |
156728359820 |
|
08/11/2022 |
11:17:03 |
347 |
950.00 |
CHIX |
2977838287380 |
|
08/11/2022 |
11:17:03 |
397 |
950.00 |
XLON |
E0CJh7SMoXG1 |
|
08/11/2022 |
11:17:03 |
928 |
950.00 |
CHIX |
2977838287383 |
|
08/11/2022 |
11:17:03 |
541 |
950.00 |
XLON |
E0CJh7SMoXG3 |
|
08/11/2022 |
11:19:55 |
454 |
950.00 |
XLON |
E0CJh7SMoZfC |
|
08/11/2022 |
11:21:52 |
484 |
949.60 |
CHIX |
2977838288171 |
|
08/11/2022 |
11:23:01 |
515 |
949.00 |
CHIX |
2977838288282 |
|
08/11/2022 |
11:23:01 |
29 |
949.00 |
XLON |
E0CJh7SMocfZ |
|
08/11/2022 |
11:28:05 |
523 |
949.00 |
CHIX |
2977838289332 |
|
08/11/2022 |
11:28:05 |
506 |
949.00 |
CHIX |
2977838289334 |
|
08/11/2022 |
11:31:25 |
17 |
948.60 |
BATE |
156728361049 |
|
08/11/2022 |
11:31:31 |
4 |
948.60 |
CHIX |
2977838289846 |
|
08/11/2022 |
11:31:37 |
1 |
948.60 |
BATE |
156728361055 |
|
08/11/2022 |
11:31:37 |
2 |
948.60 |
CHIX |
2977838289856 |
|
08/11/2022 |
11:31:54 |
125 |
949.00 |
CHIX |
2977838289895 |
|
08/11/2022 |
11:31:54 |
420 |
949.00 |
CHIX |
2977838289896 |
|
08/11/2022 |
11:33:13 |
110 |
949.20 |
CHIX |
2977838290233 |
|
08/11/2022 |
11:33:13 |
398 |
949.20 |
CHIX |
2977838290234 |
|
08/11/2022 |
11:33:13 |
34 |
949.20 |
CHIX |
2977838290235 |
|
08/11/2022 |
11:38:15 |
232 |
948.60 |
XLON |
E0CJh7SMorC7 |
|
08/11/2022 |
11:38:15 |
251 |
948.60 |
XLON |
E0CJh7SMorCB |
|
08/11/2022 |
11:38:15 |
410 |
948.60 |
CHIX |
2977838291217 |
|
08/11/2022 |
11:38:15 |
54 |
948.60 |
CHIX |
2977838291218 |
|
08/11/2022 |
11:39:50 |
1 |
948.00 |
CHIX |
2977838291512 |
|
08/11/2022 |
11:40:35 |
16 |
948.20 |
BATE |
156728361883 |
|
08/11/2022 |
11:42:26 |
406 |
948.40 |
CHIX |
2977838292145 |
|
08/11/2022 |
11:42:26 |
51 |
948.40 |
CHIX |
2977838292146 |
|
08/11/2022 |
11:42:26 |
458 |
948.40 |
CHIX |
2977838292148 |
|
08/11/2022 |
11:47:04 |
864 |
947.60 |
XLON |
E0CJh7SMp1c0 |
|
08/11/2022 |
11:47:04 |
382 |
947.40 |
CHIX |
2977838293111 |
|
08/11/2022 |
11:47:04 |
96 |
947.40 |
CHIX |
2977838293112 |
|
08/11/2022 |
11:55:01 |
610 |
947.60 |
XLON |
E0CJh7SMp8eE |
|
08/11/2022 |
11:55:01 |
337 |
947.60 |
XLON |
E0CJh7SMp8eG |
|
08/11/2022 |
11:55:01 |
573 |
947.60 |
BATE |
156728363272 |
|
08/11/2022 |
12:00:00 |
466 |
947.40 |
XLON |
E0CJh7SMpE4I |
|
08/11/2022 |
12:00:00 |
484 |
947.40 |
CHIX |
2977838295708 |
|
08/11/2022 |
12:07:57 |
693 |
947.20 |
XLON |
E0CJh7SMpN7K |
|
08/11/2022 |
12:07:57 |
2 |
947.20 |
XLON |
E0CJh7SMpN7M |
|
08/11/2022 |
12:07:57 |
220 |
947.20 |
XLON |
E0CJh7SMpN7Q |
|
08/11/2022 |
12:09:19 |
18 |
947.60 |
CHIX |
2977838297742 |
|
08/11/2022 |
12:09:19 |
542 |
947.60 |
CHIX |
2977838297743 |
|
08/11/2022 |
12:09:19 |
456 |
947.60 |
CHIX |
2977838297744 |
|
08/11/2022 |
12:14:32 |
1,003 |
947.40 |
CHIX |
2977838298686 |
|
08/11/2022 |
12:16:37 |
504 |
947.40 |
BATE |
156728365560 |
|
08/11/2022 |
12:22:51 |
117 |
947.00 |
CHIX |
2977838300545 |
|
08/11/2022 |
12:22:51 |
89 |
947.00 |
BATE |
156728366075 |
|
08/11/2022 |
12:22:51 |
362 |
947.00 |
CHIX |
2977838300546 |
|
08/11/2022 |
12:22:51 |
437 |
947.00 |
CHIX |
2977838300547 |
|
08/11/2022 |
12:22:51 |
18 |
947.00 |
BATE |
156728366076 |
|
08/11/2022 |
12:22:51 |
148 |
947.00 |
CHIX |
2977838300548 |
|
08/11/2022 |
12:22:51 |
178 |
947.00 |
BATE |
156728366077 |
|
08/11/2022 |
12:30:10 |
283 |
947.00 |
XLON |
E0CJh7SMpk0c |
|
08/11/2022 |
12:30:10 |
323 |
947.00 |
XLON |
E0CJh7SMpk0e |
|
08/11/2022 |
12:30:10 |
600 |
947.00 |
CHIX |
2977838301786 |
|
08/11/2022 |
12:30:10 |
160 |
947.00 |
BATE |
156728366655 |
|
08/11/2022 |
12:32:14 |
480 |
946.20 |
CHIX |
2977838302151 |
|
08/11/2022 |
12:39:43 |
159 |
946.40 |
XLON |
E0CJh7SMpsk4 |
|
08/11/2022 |
12:39:43 |
794 |
946.40 |
XLON |
E0CJh7SMpska |
|
08/11/2022 |
12:39:45 |
91 |
946.20 |
CHIX |
2977838303590 |
|
08/11/2022 |
12:39:45 |
224 |
946.20 |
CHIX |
2977838303591 |
|
08/11/2022 |
12:39:45 |
142 |
946.20 |
CHIX |
2977838303592 |
|
08/11/2022 |
12:39:45 |
442 |
946.20 |
CHIX |
2977838303594 |
|
08/11/2022 |
12:49:42 |
380 |
947.40 |
XLON |
E0CJh7SMq25v |
|
08/11/2022 |
12:50:03 |
506 |
947.00 |
CHIX |
2977838305614 |
|
08/11/2022 |
12:54:52 |
438 |
947.40 |
XLON |
E0CJh7SMq6oM |
|
08/11/2022 |
12:54:52 |
23 |
947.40 |
XLON |
E0CJh7SMq6oO |
|
08/11/2022 |
12:54:52 |
364 |
947.40 |
CHIX |
2977838306517 |
|
08/11/2022 |
12:54:52 |
73 |
947.40 |
BATE |
156728368844 |
|
08/11/2022 |
12:54:52 |
293 |
947.40 |
CHIX |
2977838306518 |
|
08/11/2022 |
12:54:52 |
103 |
947.40 |
BATE |
156728368845 |
|
08/11/2022 |
12:54:52 |
642 |
947.40 |
XLON |
E0CJh7SMq6oo |
|
08/11/2022 |
12:54:52 |
430 |
947.40 |
XLON |
E0CJh7SMq6oq |
|
08/11/2022 |
13:04:29 |
379 |
948.00 |
CHIX |
2977838308810 |
|
08/11/2022 |
13:05:47 |
717 |
947.80 |
CHIX |
2977838309100 |
|
08/11/2022 |
13:05:47 |
222 |
947.80 |
BATE |
156728370078 |
|
08/11/2022 |
13:05:47 |
115 |
947.80 |
CHIX |
2977838309101 |
|
08/11/2022 |
13:05:47 |
840 |
947.80 |
XLON |
E0CJh7SMqIDP |
|
08/11/2022 |
13:10:51 |
583 |
947.00 |
CHIX |
2977838310155 |
|
08/11/2022 |
13:10:51 |
299 |
946.80 |
XLON |
E0CJh7SMqOUI |
|
08/11/2022 |
13:10:51 |
269 |
946.80 |
XLON |
E0CJh7SMqOUN |
|
08/11/2022 |
13:14:33 |
111 |
946.40 |
XLON |
E0CJh7SMqRp3 |
|
08/11/2022 |
13:14:33 |
370 |
946.40 |
XLON |
E0CJh7SMqRpF |
|
08/11/2022 |
13:22:08 |
7 |
947.40 |
XLON |
E0CJh7SMqZZL |
|
08/11/2022 |
13:22:19 |
420 |
947.60 |
CHIX |
2977838312592 |
|
08/11/2022 |
13:24:11 |
399 |
947.80 |
CHIX |
2977838312982 |
|
08/11/2022 |
13:24:11 |
580 |
947.60 |
XLON |
E0CJh7SMqbsy |
|
08/11/2022 |
13:24:16 |
542 |
947.20 |
CHIX |
2977838312997 |
|
08/11/2022 |
13:24:18 |
569 |
947.20 |
XLON |
E0CJh7SMqbyI |
|
08/11/2022 |
13:32:16 |
458 |
947.60 |
XLON |
E0CJh7SMqkJh |
|
08/11/2022 |
13:32:16 |
555 |
947.60 |
XLON |
E0CJh7SMqkJj |
|
08/11/2022 |
13:35:59 |
305 |
947.60 |
CHIX |
2977838315563 |
|
08/11/2022 |
13:35:59 |
56 |
947.60 |
CHIX |
2977838315564 |
|
08/11/2022 |
13:38:28 |
362 |
947.80 |
XLON |
E0CJh7SMqqdD |
|
08/11/2022 |
13:39:22 |
730 |
947.60 |
XLON |
E0CJh7SMqs1F |
|
08/11/2022 |
13:40:05 |
589 |
947.40 |
CHIX |
2977838316596 |
|
08/11/2022 |
13:42:32 |
484 |
947.60 |
CHIX |
2977838317152 |
|
08/11/2022 |
13:42:32 |
130 |
947.60 |
BATE |
156728374092 |
|
08/11/2022 |
13:42:32 |
85 |
947.60 |
XLON |
E0CJh7SMquqa |
|
08/11/2022 |
13:42:32 |
406 |
947.60 |
CHIX |
2977838317153 |
|
08/11/2022 |
13:42:44 |
457 |
947.40 |
XLON |
E0CJh7SMqvA4 |
|
08/11/2022 |
13:42:44 |
13 |
947.40 |
XLON |
E0CJh7SMqvA8 |
|
08/11/2022 |
13:42:44 |
101 |
947.40 |
XLON |
E0CJh7SMqvAA |
|
08/11/2022 |
13:44:08 |
558 |
947.20 |
XLON |
E0CJh7SMqwNu |
|
08/11/2022 |
13:46:46 |
608 |
946.60 |
XLON |
E0CJh7SMqzBI |
|
08/11/2022 |
13:49:11 |
2 |
946.40 |
CHIX |
2977838318864 |
|
08/11/2022 |
13:49:49 |
516 |
946.20 |
BATE |
156728375085 |
|
08/11/2022 |
13:51:10 |
498 |
946.20 |
CHIX |
2977838319478 |
|
08/11/2022 |
13:52:18 |
91 |
946.20 |
CHIX |
2977838319710 |
|
08/11/2022 |
13:52:18 |
570 |
946.20 |
CHIX |
2977838319714 |
|
08/11/2022 |
13:55:49 |
658 |
946.20 |
XLON |
E0CJh7SMr8vD |
|
08/11/2022 |
13:56:26 |
224 |
946.40 |
CHIX |
2977838320887 |
|
08/11/2022 |
13:56:26 |
361 |
946.40 |
CHIX |
2977838320888 |
|
08/11/2022 |
13:58:21 |
652 |
946.20 |
CHIX |
2977838321358 |
|
08/11/2022 |
14:00:40 |
517 |
945.60 |
CHIX |
2977838322155 |
|
08/11/2022 |
14:00:40 |
127 |
945.60 |
CHIX |
2977838322156 |
|
08/11/2022 |
14:06:36 |
21 |
946.40 |
XLON |
E0CJh7SMrME2 |
|
08/11/2022 |
14:06:36 |
627 |
946.40 |
XLON |
E0CJh7SMrME7 |
|
08/11/2022 |
14:08:37 |
668 |
947.00 |
CHIX |
2977838324518 |
|
08/11/2022 |
14:08:37 |
674 |
947.00 |
XLON |
E0CJh7SMrOQX |
|
08/11/2022 |
14:10:46 |
618 |
945.80 |
XLON |
E0CJh7SMrR3W |
|
08/11/2022 |
14:20:08 |
1,181 |
945.00 |
CHIX |
2977838327441 |
|
08/11/2022 |
14:20:08 |
316 |
945.00 |
BATE |
156728379208 |
|
08/11/2022 |
14:20:08 |
1,194 |
945.00 |
XLON |
E0CJh7SMrbnY |
|
08/11/2022 |
14:22:34 |
652 |
945.00 |
CHIX |
2977838328192 |
|
08/11/2022 |
14:25:24 |
726 |
944.60 |
CHIX |
2977838329030 |
|
08/11/2022 |
14:27:31 |
297 |
944.20 |
CHIX |
2977838329642 |
|
08/11/2022 |
14:27:47 |
350 |
944.20 |
CHIX |
2977838329688 |
|
08/11/2022 |
14:27:49 |
325 |
944.20 |
CHIX |
2977838329690 |
|
08/11/2022 |
14:29:36 |
52 |
944.00 |
BATE |
156728380524 |
|
08/11/2022 |
14:29:36 |
518 |
944.00 |
CHIX |
2977838330196 |
|
08/11/2022 |
14:29:36 |
86 |
944.00 |
BATE |
156728380525 |
|
08/11/2022 |
14:29:36 |
523 |
944.00 |
XLON |
E0CJh7SMrncc |
|
08/11/2022 |
14:31:19 |
1,075 |
945.20 |
XLON |
E0CJh7SMrtWV |
|
08/11/2022 |
14:35:06 |
987 |
946.40 |
XLON |
E0CJh7SMs38S |
|
08/11/2022 |
14:35:06 |
261 |
946.40 |
BATE |
156728382788 |
|
08/11/2022 |
14:35:06 |
977 |
946.40 |
CHIX |
2977838334650 |
|
08/11/2022 |
14:36:02 |
525 |
945.80 |
XLON |
E0CJh7SMs57D |
|
08/11/2022 |
14:38:14 |
374 |
947.00 |
CHIX |
2977838336896 |
|
08/11/2022 |
14:38:14 |
91 |
947.00 |
CHIX |
2977838336897 |
|
08/11/2022 |
14:38:14 |
260 |
947.00 |
CHIX |
2977838336898 |
|
08/11/2022 |
14:42:13 |
948 |
948.20 |
XLON |
E0CJh7SMsJ0L |
|
08/11/2022 |
14:42:13 |
251 |
948.20 |
BATE |
156728384914 |
|
08/11/2022 |
14:42:13 |
782 |
948.20 |
CHIX |
2977838338887 |
|
08/11/2022 |
14:42:13 |
156 |
948.20 |
CHIX |
2977838338888 |
|
08/11/2022 |
14:45:12 |
312 |
948.00 |
CHIX |
2977838340539 |
|
08/11/2022 |
14:45:12 |
244 |
948.00 |
CHIX |
2977838340540 |
|
08/11/2022 |
14:45:30 |
162 |
948.00 |
CHIX |
2977838340781 |
|
08/11/2022 |
14:48:41 |
140 |
948.40 |
BATE |
156728386818 |
|
08/11/2022 |
14:48:41 |
159 |
948.40 |
CHIX |
2977838342885 |
|
08/11/2022 |
14:48:41 |
63 |
948.40 |
BATE |
156728386819 |
|
08/11/2022 |
14:48:41 |
24 |
948.40 |
BATE |
156728386820 |
|
08/11/2022 |
14:48:41 |
691 |
948.40 |
CHIX |
2977838342886 |
|
08/11/2022 |
14:48:41 |
859 |
948.40 |
XLON |
E0CJh7SMsYGT |
|
08/11/2022 |
14:48:41 |
368 |
948.20 |
CHIX |
2977838342896 |
|
08/11/2022 |
14:48:41 |
681 |
948.20 |
CHIX |
2977838342897 |
|
08/11/2022 |
14:52:56 |
507 |
948.20 |
XLON |
E0CJh7SMsiOq |
|
08/11/2022 |
14:52:56 |
93 |
948.20 |
BATE |
156728388066 |
|
08/11/2022 |
14:52:56 |
322 |
948.20 |
CHIX |
2977838345619 |
|
08/11/2022 |
14:52:56 |
41 |
948.20 |
BATE |
156728388067 |
|
08/11/2022 |
14:52:56 |
180 |
948.20 |
CHIX |
2977838345620 |
|
08/11/2022 |
15:00:01 |
1,200 |
948.20 |
XLON |
E0CJh7SMsuxt |
|
08/11/2022 |
15:00:38 |
33 |
948.20 |
XLON |
E0CJh7SMsvw7 |
|
08/11/2022 |
15:00:38 |
942 |
948.20 |
XLON |
E0CJh7SMsvwD |
|
08/11/2022 |
15:00:38 |
251 |
948.20 |
CHIX |
2977838349712 |
|
08/11/2022 |
15:00:38 |
67 |
948.20 |
BATE |
156728390206 |
|
08/11/2022 |
15:00:38 |
6 |
948.20 |
CHIX |
2977838349714 |
|
08/11/2022 |
15:00:38 |
67 |
948.20 |
BATE |
156728390207 |
|
08/11/2022 |
15:00:38 |
67 |
948.20 |
BATE |
156728390208 |
|
08/11/2022 |
15:00:38 |
67 |
948.20 |
BATE |
156728390209 |
|
08/11/2022 |
15:00:38 |
67 |
948.20 |
BATE |
156728390210 |
|
08/11/2022 |
15:00:38 |
63 |
948.20 |
BATE |
156728390211 |
|
08/11/2022 |
15:00:38 |
245 |
948.20 |
CHIX |
2977838349715 |
|
08/11/2022 |
15:00:38 |
73 |
948.20 |
CHIX |
2977838349716 |
|
08/11/2022 |
15:00:38 |
251 |
948.20 |
CHIX |
2977838349717 |
|
08/11/2022 |
15:00:38 |
101 |
948.20 |
CHIX |
2977838349718 |
|
08/11/2022 |
15:00:38 |
251 |
948.20 |
CHIX |
2977838349719 |
|
08/11/2022 |
15:00:38 |
42 |
948.20 |
CHIX |
2977838349720 |
|
08/11/2022 |
15:00:38 |
67 |
948.20 |
BATE |
156728390212 |
|
08/11/2022 |
15:00:38 |
51 |
948.20 |
BATE |
156728390213 |
|
08/11/2022 |
15:00:38 |
23 |
948.20 |
BATE |
156728390215 |
|
08/11/2022 |
15:00:38 |
335 |
948.20 |
XLON |
E0CJh7SMsvwq |
|
08/11/2022 |
15:00:38 |
45 |
948.20 |
XLON |
E0CJh7SMsvws |
|
08/11/2022 |
15:00:38 |
45 |
948.20 |
CHIX |
2977838349722 |
|
08/11/2022 |
15:03:04 |
895 |
947.60 |
BATE |
156728391004 |
|
08/11/2022 |
15:11:38 |
37 |
948.00 |
XLON |
E0CJh7SMtIYN |
|
08/11/2022 |
15:11:40 |
398 |
948.20 |
CHIX |
2977838356275 |
|
08/11/2022 |
15:12:02 |
210 |
948.00 |
CHIX |
2977838356450 |
|
08/11/2022 |
15:12:02 |
18 |
948.00 |
BATE |
156728393538 |
|
08/11/2022 |
15:12:02 |
1 |
948.00 |
BATE |
156728393539 |
|
08/11/2022 |
15:12:02 |
1,163 |
948.00 |
XLON |
E0CJh7SMtJHA |
|
08/11/2022 |
15:12:02 |
120 |
948.00 |
XLON |
E0CJh7SMtJHv |
|
08/11/2022 |
15:12:02 |
390 |
948.00 |
XLON |
E0CJh7SMtJI8 |
|
08/11/2022 |
15:12:07 |
100 |
948.00 |
XLON |
E0CJh7SMtJPY |
|
08/11/2022 |
15:12:08 |
83 |
948.00 |
XLON |
E0CJh7SMtJR0 |
|
08/11/2022 |
15:12:08 |
37 |
948.00 |
XLON |
E0CJh7SMtJRn |
|
08/11/2022 |
15:12:08 |
541 |
948.00 |
XLON |
E0CJh7SMtJRv |
|
08/11/2022 |
15:12:08 |
704 |
948.00 |
XLON |
E0CJh7SMtJRx |
|
08/11/2022 |
15:12:08 |
187 |
948.00 |
XLON |
E0CJh7SMtJRz |
|
08/11/2022 |
15:13:25 |
137 |
948.00 |
XLON |
E0CJh7SMtLqh |
|
08/11/2022 |
15:13:25 |
298 |
948.00 |
XLON |
E0CJh7SMtLqn |
|
08/11/2022 |
15:18:05 |
191 |
947.80 |
BATE |
156728395096 |
|
08/11/2022 |
15:18:30 |
199 |
947.80 |
BATE |
156728395178 |
|
08/11/2022 |
15:18:34 |
919 |
947.80 |
XLON |
E0CJh7SMtWjs |
|
08/11/2022 |
15:18:34 |
16 |
947.80 |
XLON |
E0CJh7SMtWk6 |
|
08/11/2022 |
15:18:34 |
882 |
947.80 |
XLON |
E0CJh7SMtWk8 |
|
08/11/2022 |
15:18:34 |
129 |
947.80 |
BATE |
156728395210 |
|
08/11/2022 |
15:18:34 |
9 |
947.80 |
BATE |
156728395214 |
|
08/11/2022 |
15:18:38 |
34 |
947.80 |
BATE |
156728395236 |
|
08/11/2022 |
15:18:39 |
34 |
947.80 |
BATE |
156728395239 |
|
08/11/2022 |
15:18:39 |
34 |
947.80 |
BATE |
156728395240 |
|
08/11/2022 |
15:19:55 |
129 |
948.00 |
BATE |
156728395648 |
|
08/11/2022 |
15:19:55 |
294 |
948.00 |
CHIX |
2977838360787 |
|
08/11/2022 |
15:19:55 |
487 |
948.00 |
XLON |
E0CJh7SMtZf6 |
|
08/11/2022 |
15:19:57 |
187 |
948.00 |
BATE |
156728395660 |
|
08/11/2022 |
15:24:04 |
180 |
948.00 |
CHIX |
2977838362562 |
|
08/11/2022 |
15:25:19 |
155 |
948.00 |
XLON |
E0CJh7SMthKY |
|
08/11/2022 |
15:25:19 |
588 |
948.00 |
XLON |
E0CJh7SMthKb |
|
08/11/2022 |
15:25:19 |
630 |
948.00 |
CHIX |
2977838363109 |
|
08/11/2022 |
15:25:19 |
96 |
948.00 |
BATE |
156728396824 |
|
08/11/2022 |
15:25:19 |
104 |
948.00 |
CHIX |
2977838363110 |
|
08/11/2022 |
15:25:19 |
92 |
948.00 |
BATE |
156728396825 |
|
08/11/2022 |
15:25:19 |
9 |
948.00 |
BATE |
156728396826 |
|
08/11/2022 |
15:27:39 |
844 |
947.80 |
CHIX |
2977838364235 |
|
08/11/2022 |
15:27:40 |
921 |
947.60 |
CHIX |
2977838364244 |
|
08/11/2022 |
15:31:50 |
694 |
947.20 |
CHIX |
2977838366480 |
|
08/11/2022 |
15:31:50 |
239 |
947.20 |
BATE |
156728398479 |
|
08/11/2022 |
15:31:50 |
190 |
947.20 |
CHIX |
2977838366481 |
|
08/11/2022 |
15:31:50 |
9 |
947.20 |
CHIX |
2977838366482 |
|
08/11/2022 |
15:31:50 |
787 |
947.20 |
XLON |
E0CJh7SMtrhT |
|
08/11/2022 |
15:31:50 |
116 |
947.20 |
XLON |
E0CJh7SMtrhV |
|
08/11/2022 |
15:34:44 |
269 |
947.20 |
CHIX |
2977838368047 |
|
08/11/2022 |
15:34:44 |
293 |
947.20 |
XLON |
E0CJh7SMtweW |
|
08/11/2022 |
15:34:44 |
108 |
947.20 |
XLON |
E0CJh7SMtwea |
|
08/11/2022 |
15:34:44 |
11 |
947.20 |
CHIX |
2977838368048 |
|
08/11/2022 |
15:35:39 |
135 |
947.20 |
BATE |
156728399575 |
|
08/11/2022 |
15:35:39 |
109 |
947.20 |
XLON |
E0CJh7SMtyNB |
|
08/11/2022 |
15:35:39 |
187 |
947.20 |
XLON |
E0CJh7SMtyND |
|
08/11/2022 |
15:35:39 |
892 |
947.20 |
XLON |
E0CJh7SMtyNJ |
|
08/11/2022 |
15:35:39 |
225 |
947.20 |
XLON |
E0CJh7SMtyNX |
|
08/11/2022 |
15:37:22 |
545 |
947.00 |
XLON |
E0CJh7SMu16e |
|
08/11/2022 |
15:37:26 |
69 |
947.00 |
XLON |
E0CJh7SMu1DL |
|
08/11/2022 |
15:37:26 |
614 |
947.00 |
XLON |
E0CJh7SMu1DN |
|
08/11/2022 |
15:39:30 |
543 |
946.60 |
XLON |
E0CJh7SMu4NX |
|
08/11/2022 |
15:39:30 |
4 |
946.60 |
CHIX |
2977838370452 |
|
08/11/2022 |
15:39:30 |
271 |
946.60 |
CHIX |
2977838370453 |
|
08/11/2022 |
15:39:30 |
17 |
946.60 |
BATE |
156728400522 |
|
08/11/2022 |
15:39:30 |
126 |
946.60 |
BATE |
156728400523 |
|
08/11/2022 |
15:39:30 |
262 |
946.60 |
CHIX |
2977838370454 |
|
08/11/2022 |
15:42:35 |
142 |
946.40 |
BATE |
156728401339 |
|
08/11/2022 |
15:42:35 |
410 |
946.40 |
CHIX |
2977838371985 |
|
08/11/2022 |
15:42:35 |
121 |
946.40 |
CHIX |
2977838371986 |
|
08/11/2022 |
15:42:35 |
538 |
946.40 |
XLON |
E0CJh7SMu9EP |
|
08/11/2022 |
15:43:16 |
285 |
946.00 |
CHIX |
2977838372256 |
|
08/11/2022 |
15:43:16 |
202 |
946.00 |
CHIX |
2977838372257 |
|
08/11/2022 |
15:43:16 |
181 |
946.00 |
XLON |
E0CJh7SMuAAj |
|
08/11/2022 |
15:49:24 |
61 |
946.00 |
CHIX |
2977838375305 |
|
08/11/2022 |
15:49:24 |
1 |
946.00 |
CHIX |
2977838375306 |
|
08/11/2022 |
15:49:24 |
484 |
946.00 |
CHIX |
2977838375307 |
|
08/11/2022 |
15:50:37 |
1,072 |
946.00 |
XLON |
E0CJh7SMuLC6 |
|
08/11/2022 |
15:50:37 |
529 |
946.00 |
XLON |
E0CJh7SMuLC8 |
|
08/11/2022 |
15:50:37 |
284 |
946.00 |
BATE |
156728403274 |
|
08/11/2022 |
15:50:37 |
140 |
946.00 |
BATE |
156728403275 |
|
08/11/2022 |
15:50:37 |
514 |
946.00 |
CHIX |
2977838375946 |
|
08/11/2022 |
15:50:37 |
523 |
946.00 |
CHIX |
2977838375948 |
|
08/11/2022 |
15:52:06 |
563 |
945.20 |
XLON |
E0CJh7SMuNmx |
|
08/11/2022 |
15:54:22 |
584 |
945.80 |
XLON |
E0CJh7SMuQuW |
|
08/11/2022 |
15:55:45 |
693 |
945.60 |
CHIX |
2977838378165 |
|
08/11/2022 |
15:55:45 |
137 |
945.60 |
BATE |
156728404406 |
|
08/11/2022 |
15:55:45 |
6 |
945.60 |
CHIX |
2977838378166 |
|
08/11/2022 |
15:55:45 |
511 |
945.60 |
CHIX |
2977838378167 |
|
08/11/2022 |
15:55:45 |
246 |
945.60 |
XLON |
E0CJh7SMuSva |
|
08/11/2022 |
15:55:45 |
271 |
945.60 |
XLON |
E0CJh7SMuSvc |
|
08/11/2022 |
15:55:45 |
331 |
945.60 |
XLON |
E0CJh7SMuSve |
|
08/11/2022 |
15:55:45 |
437 |
945.60 |
XLON |
E0CJh7SMuSvg |
|
08/11/2022 |
15:58:58 |
7 |
944.60 |
XLON |
E0CJh7SMuXgW |
|
08/11/2022 |
15:59:30 |
147 |
944.60 |
BATE |
156728405272 |
|
08/11/2022 |
15:59:30 |
52 |
944.60 |
XLON |
E0CJh7SMuYaF |
|
08/11/2022 |
15:59:38 |
159 |
944.60 |
CHIX |
2977838379804 |
|
08/11/2022 |
16:01:14 |
1,009 |
945.00 |
XLON |
E0CJh7SMubnK |
|
08/11/2022 |
16:03:10 |
281 |
945.40 |
BATE |
156728406523 |
|
08/11/2022 |
16:06:19 |
154 |
946.00 |
BATE |
156728407404 |
|
08/11/2022 |
16:06:19 |
577 |
946.00 |
CHIX |
2977838383740 |
|
08/11/2022 |
16:06:19 |
584 |
946.00 |
XLON |
E0CJh7SMujjQ |
|
08/11/2022 |
16:08:33 |
44 |
946.00 |
CHIX |
2977838384974 |
|
08/11/2022 |
16:08:33 |
202 |
946.00 |
CHIX |
2977838384976 |
|
08/11/2022 |
16:08:33 |
1,200 |
946.00 |
XLON |
E0CJh7SMumom |
|
08/11/2022 |
16:08:33 |
578 |
946.00 |
XLON |
E0CJh7SMumou |
|
08/11/2022 |
16:09:34 |
1,255 |
946.00 |
XLON |
E0CJh7SMuoRo |
|
08/11/2022 |
16:09:34 |
259 |
946.00 |
XLON |
E0CJh7SMuoRq |
|
08/11/2022 |
16:11:30 |
157 |
946.00 |
BATE |
156728409263 |
|
08/11/2022 |
16:11:30 |
304 |
946.00 |
XLON |
E0CJh7SMurpc |
|
08/11/2022 |
16:11:30 |
567 |
946.00 |
XLON |
E0CJh7SMurpi |
|
08/11/2022 |
16:13:39 |
26 |
946.00 |
XLON |
E0CJh7SMuv5B |
|
08/11/2022 |
16:13:39 |
612 |
946.00 |
XLON |
E0CJh7SMuv5D |
|
08/11/2022 |
16:15:16 |
23 |
946.20 |
BATE |
156728410406 |
|
08/11/2022 |
16:15:16 |
171 |
946.20 |
CHIX |
2977838389258 |
|
08/11/2022 |
16:15:16 |
299 |
946.20 |
XLON |
E0CJh7SMuxtY |
|
08/11/2022 |
16:15:16 |
901 |
946.20 |
XLON |
E0CJh7SMuxtc |
|
08/11/2022 |
16:15:16 |
61 |
946.20 |
XLON |
E0CJh7SMuxti |
|
08/11/2022 |
16:15:16 |
22 |
946.20 |
BATE |
156728410407 |
|
08/11/2022 |
16:15:16 |
171 |
946.20 |
CHIX |
2977838389261 |
|
08/11/2022 |
16:15:47 |
10 |
946.40 |
XLON |
E0CJh7SMuyoY |
|
08/11/2022 |
16:16:58 |
100 |
946.40 |
XLON |
E0CJh7SMv0eM |
|
08/11/2022 |
16:17:01 |
100 |
946.40 |
XLON |
E0CJh7SMv0go |
|
08/11/2022 |
16:17:01 |
100 |
946.40 |
XLON |
E0CJh7SMv0gq |
|
08/11/2022 |
16:17:01 |
100 |
946.40 |
XLON |
E0CJh7SMv0gv |
|
08/11/2022 |
16:17:19 |
396 |
946.40 |
XLON |
E0CJh7SMv18Q |
|
08/11/2022 |
16:17:19 |
776 |
946.40 |
XLON |
E0CJh7SMv18S |
|
08/11/2022 |
16:17:19 |
76 |
946.40 |
CHIX |
2977838390481 |
|
08/11/2022 |
16:17:19 |
213 |
946.40 |
BATE |
156728411058 |
|
08/11/2022 |
16:17:19 |
205 |
946.40 |
BATE |
156728411059 |
|
08/11/2022 |
16:17:20 |
231 |
946.40 |
XLON |
E0CJh7SMv19J |
|
08/11/2022 |
16:17:20 |
273 |
946.40 |
CHIX |
2977838390487 |
|
08/11/2022 |
16:17:20 |
491 |
946.40 |
XLON |
E0CJh7SMv19L |
|
08/11/2022 |
16:17:20 |
495 |
946.40 |
CHIX |
2977838390488 |
|
08/11/2022 |
16:19:22 |
745 |
946.40 |
CHIX |
2977838391722 |
|
08/11/2022 |
16:19:22 |
754 |
946.40 |
XLON |
E0CJh7SMv4ut |
|
08/11/2022 |
16:19:22 |
199 |
946.40 |
XLON |
E0CJh7SMv4vH |
|
08/11/2022 |
16:22:32 |
1,200 |
947.00 |
XLON |
E0CJh7SMvBdA |
|
08/11/2022 |
16:22:32 |
206 |
947.00 |
CHIX |
2977838394454 |
|
08/11/2022 |
16:22:32 |
54 |
947.00 |
BATE |
156728413359 |
|
08/11/2022 |
16:22:32 |
54 |
947.00 |
BATE |
156728413360 |
|
08/11/2022 |
16:22:32 |
54 |
947.00 |
BATE |
156728413361 |
|
08/11/2022 |
16:22:32 |
54 |
947.00 |
BATE |
156728413362 |
|
08/11/2022 |
16:22:32 |
54 |
947.00 |
BATE |
156728413363 |
|
08/11/2022 |
16:22:32 |
54 |
947.00 |
BATE |
156728413364 |
|
08/11/2022 |
16:22:32 |
54 |
947.00 |
BATE |
156728413365 |
|
08/11/2022 |
16:22:32 |
4 |
947.00 |
BATE |
156728413366 |
|
08/11/2022 |
16:22:32 |
206 |
947.00 |
CHIX |
2977838394455 |
|
08/11/2022 |
16:22:32 |
43 |
947.00 |
XLON |
E0CJh7SMvBda |
|
08/11/2022 |
16:22:32 |
99 |
947.00 |
XLON |
E0CJh7SMvBdY |
|
08/11/2022 |
16:25:53 |
48 |
947.80 |
BATE |
156728415065 |
|
08/11/2022 |
16:25:53 |
182 |
947.80 |
CHIX |
2977838397346 |
|
08/11/2022 |
16:25:53 |
854 |
947.80 |
XLON |
E0CJh7SMvJCB |
|
08/11/2022 |
16:25:53 |
346 |
947.80 |
XLON |
E0CJh7SMvJCD |
|
08/11/2022 |
16:25:53 |
60 |
947.80 |
XLON |
E0CJh7SMvJCP |
|
08/11/2022 |
16:25:53 |
443 |
947.80 |
XLON |
E0CJh7SMvJCT |
|
08/11/2022 |
16:25:53 |
162 |
947.80 |
XLON |
E0CJh7SMvJCW |
|
08/11/2022 |
16:26:02 |
627 |
947.80 |
CHIX |
2977838397463 |
|
08/11/2022 |
16:26:45 |
31 |
948.40 |
XLON |
E0CJh7SMvKpJ |
|
08/11/2022 |
16:26:45 |
10 |
948.40 |
XLON |
E0CJh7SMvKpf |
|
08/11/2022 |
16:26:46 |
10 |
948.40 |
XLON |
E0CJh7SMvKue |
|
08/11/2022 |
16:26:47 |
285 |
948.40 |
XLON |
E0CJh7SMvKvO |
|
08/11/2022 |
16:26:54 |
283 |
948.40 |
BATE |
156728415595 |
|
08/11/2022 |
16:26:54 |
732 |
948.40 |
XLON |
E0CJh7SMvL96 |
|
08/11/2022 |
16:26:54 |
1,056 |
948.40 |
XLON |
E0CJh7SMvL9Z |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP