Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
11 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
454,898 |
|
Lowest price paid per share:
|
904.80p |
|
Highest price paid per share:
|
917.00p |
|
Average price paid per share: |
908.26p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
908.19p |
282,223 |
904.80p |
916.80p |
|
CHI-X Europe |
908.69p |
111,440 |
904.80p |
917.00p |
|
BATS Europe |
907.81p |
61,235 |
904.80p |
915.20p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
11/10/2022 |
08:01:25 |
383 |
915.80 |
CHIX |
2977838242796 |
|
11/10/2022 |
08:01:25 |
237 |
915.40 |
CHIX |
2977838242799 |
|
11/10/2022 |
08:01:25 |
513 |
915.40 |
CHIX |
2977838242800 |
|
11/10/2022 |
08:01:25 |
373 |
915.40 |
XLON |
E0BzMNnOHfyk |
|
11/10/2022 |
08:01:25 |
758 |
915.40 |
XLON |
E0BzMNnOHfym |
|
11/10/2022 |
08:01:25 |
373 |
915.40 |
XLON |
E0BzMNnOHfyo |
|
11/10/2022 |
08:01:25 |
600 |
915.20 |
CHIX |
2977838242801 |
|
11/10/2022 |
08:01:25 |
519 |
915.20 |
CHIX |
2977838242802 |
|
11/10/2022 |
08:01:25 |
387 |
915.20 |
XLON |
E0BzMNnOHg0L |
|
11/10/2022 |
08:01:25 |
1,131 |
915.20 |
XLON |
E0BzMNnOHg0N |
|
11/10/2022 |
08:05:23 |
134 |
914.60 |
BATE |
156728336925 |
|
11/10/2022 |
08:05:23 |
503 |
914.60 |
CHIX |
2977838244411 |
|
11/10/2022 |
08:05:23 |
509 |
914.60 |
XLON |
E0BzMNnOHsVg |
|
11/10/2022 |
08:05:23 |
123 |
914.40 |
BATE |
156728336926 |
|
11/10/2022 |
08:05:23 |
467 |
914.40 |
XLON |
E0BzMNnOHsWE |
|
11/10/2022 |
08:08:24 |
483 |
917.00 |
CHIX |
2977838245426 |
|
11/10/2022 |
08:08:24 |
904 |
916.80 |
CHIX |
2977838245428 |
|
11/10/2022 |
08:08:24 |
40 |
917.00 |
CHIX |
2977838245427 |
|
11/10/2022 |
08:08:24 |
917 |
916.80 |
XLON |
E0BzMNnOI13a |
|
11/10/2022 |
08:11:47 |
592 |
914.40 |
CHIX |
2977838246385 |
|
11/10/2022 |
08:11:47 |
329 |
914.40 |
XLON |
E0BzMNnOI9nt |
|
11/10/2022 |
08:11:47 |
62 |
914.40 |
BATE |
156728337860 |
|
11/10/2022 |
08:11:47 |
270 |
914.40 |
XLON |
E0BzMNnOI9nw |
|
11/10/2022 |
08:11:47 |
96 |
914.40 |
CHIX |
2977838246387 |
|
11/10/2022 |
08:12:47 |
651 |
915.20 |
XLON |
E0BzMNnOICRf |
|
11/10/2022 |
08:12:47 |
172 |
915.20 |
BATE |
156728338074 |
|
11/10/2022 |
08:12:47 |
644 |
915.20 |
CHIX |
2977838246743 |
|
11/10/2022 |
08:12:47 |
553 |
915.00 |
XLON |
E0BzMNnOICS0 |
|
11/10/2022 |
08:12:47 |
630 |
915.00 |
XLON |
E0BzMNnOICS2 |
|
11/10/2022 |
08:12:47 |
80 |
915.00 |
XLON |
E0BzMNnOICS4 |
|
11/10/2022 |
08:12:47 |
364 |
915.00 |
XLON |
E0BzMNnOICS6 |
|
11/10/2022 |
08:12:47 |
84 |
915.00 |
XLON |
E0BzMNnOICS9 |
|
11/10/2022 |
08:12:47 |
261 |
915.00 |
XLON |
E0BzMNnOICSI |
|
11/10/2022 |
08:12:47 |
54 |
915.00 |
XLON |
E0BzMNnOICSL |
|
11/10/2022 |
08:12:47 |
146 |
915.00 |
BATE |
156728338075 |
|
11/10/2022 |
08:12:47 |
167 |
915.00 |
BATE |
156728338076 |
|
11/10/2022 |
08:12:47 |
546 |
915.00 |
CHIX |
2977838246744 |
|
11/10/2022 |
08:12:47 |
623 |
915.00 |
CHIX |
2977838246745 |
|
11/10/2022 |
08:13:20 |
530 |
913.80 |
CHIX |
2977838246989 |
|
11/10/2022 |
08:14:18 |
167 |
913.60 |
CHIX |
2977838247488 |
|
11/10/2022 |
08:14:18 |
357 |
913.60 |
CHIX |
2977838247489 |
|
11/10/2022 |
08:16:21 |
161 |
913.40 |
BATE |
156728338721 |
|
11/10/2022 |
08:16:21 |
505 |
913.40 |
CHIX |
2977838248189 |
|
11/10/2022 |
08:16:21 |
647 |
913.40 |
BATE |
156728338722 |
|
11/10/2022 |
08:16:21 |
135 |
913.40 |
BATE |
156728338723 |
|
11/10/2022 |
08:16:21 |
511 |
913.40 |
XLON |
E0BzMNnOIMmW |
|
11/10/2022 |
08:16:30 |
280 |
913.20 |
XLON |
E0BzMNnOIN6z |
|
11/10/2022 |
08:16:30 |
59 |
913.20 |
XLON |
E0BzMNnOIN7A |
|
11/10/2022 |
08:16:30 |
412 |
913.20 |
XLON |
E0BzMNnOIN7D |
|
11/10/2022 |
08:17:55 |
373 |
913.00 |
CHIX |
2977838248766 |
|
11/10/2022 |
08:18:07 |
868 |
912.60 |
XLON |
E0BzMNnOIQjP |
|
11/10/2022 |
08:18:52 |
408 |
910.40 |
XLON |
E0BzMNnOISTP |
|
11/10/2022 |
08:18:52 |
6 |
910.40 |
XLON |
E0BzMNnOISTR |
|
11/10/2022 |
08:19:51 |
401 |
910.80 |
CHIX |
2977838249592 |
|
11/10/2022 |
08:24:45 |
305 |
912.00 |
CHIX |
2977838251125 |
|
11/10/2022 |
08:24:45 |
256 |
912.00 |
CHIX |
2977838251126 |
|
11/10/2022 |
08:24:45 |
344 |
912.00 |
XLON |
E0BzMNnOIh6T |
|
11/10/2022 |
08:24:45 |
224 |
912.00 |
XLON |
E0BzMNnOIh6W |
|
11/10/2022 |
08:25:35 |
191 |
912.80 |
XLON |
E0BzMNnOIjOs |
|
11/10/2022 |
08:25:35 |
1,009 |
912.80 |
XLON |
E0BzMNnOIjOu |
|
11/10/2022 |
08:25:35 |
96 |
912.80 |
XLON |
E0BzMNnOIjOw |
|
11/10/2022 |
08:25:35 |
1,105 |
912.80 |
XLON |
E0BzMNnOIjP0 |
|
11/10/2022 |
08:25:35 |
95 |
912.80 |
XLON |
E0BzMNnOIjP4 |
|
11/10/2022 |
08:25:35 |
555 |
912.80 |
XLON |
E0BzMNnOIjP6 |
|
11/10/2022 |
08:27:27 |
129 |
913.00 |
BATE |
156728340605 |
|
11/10/2022 |
08:27:27 |
125 |
913.00 |
BATE |
156728340606 |
|
11/10/2022 |
08:27:27 |
481 |
913.00 |
CHIX |
2977838252217 |
|
11/10/2022 |
08:27:27 |
454 |
913.00 |
CHIX |
2977838252218 |
|
11/10/2022 |
08:27:27 |
487 |
913.00 |
XLON |
E0BzMNnOIoFT |
|
11/10/2022 |
08:27:27 |
87 |
913.00 |
XLON |
E0BzMNnOIoFV |
|
11/10/2022 |
08:27:27 |
388 |
913.00 |
XLON |
E0BzMNnOIoFX |
|
11/10/2022 |
08:27:27 |
15 |
913.00 |
CHIX |
2977838252219 |
|
11/10/2022 |
08:29:55 |
252 |
912.20 |
CHIX |
2977838253433 |
|
11/10/2022 |
08:29:55 |
123 |
912.20 |
BATE |
156728341201 |
|
11/10/2022 |
08:29:55 |
503 |
912.20 |
XLON |
E0BzMNnOIupO |
|
11/10/2022 |
08:29:55 |
86 |
912.20 |
XLON |
E0BzMNnOIupQ |
|
11/10/2022 |
08:29:55 |
589 |
912.20 |
XLON |
E0BzMNnOIupT |
|
11/10/2022 |
08:31:38 |
751 |
911.00 |
XLON |
E0BzMNnOIykB |
|
11/10/2022 |
08:31:38 |
225 |
911.00 |
XLON |
E0BzMNnOIykD |
|
11/10/2022 |
08:31:38 |
127 |
911.00 |
BATE |
156728341553 |
|
11/10/2022 |
08:31:38 |
183 |
911.00 |
CHIX |
2977838254142 |
|
11/10/2022 |
08:31:38 |
257 |
911.00 |
XLON |
E0BzMNnOIykV |
|
11/10/2022 |
08:31:38 |
210 |
911.00 |
XLON |
E0BzMNnOIylD |
|
11/10/2022 |
08:31:38 |
83 |
911.00 |
XLON |
E0BzMNnOIylM |
|
11/10/2022 |
08:33:19 |
366 |
912.60 |
XLON |
E0BzMNnOJ2D7 |
|
11/10/2022 |
08:33:53 |
588 |
912.00 |
CHIX |
2977838254914 |
|
11/10/2022 |
08:33:53 |
595 |
912.00 |
XLON |
E0BzMNnOJ3AJ |
|
11/10/2022 |
08:41:28 |
395 |
911.80 |
XLON |
E0BzMNnOJK7V |
|
11/10/2022 |
08:41:28 |
893 |
911.80 |
XLON |
E0BzMNnOJK7X |
|
11/10/2022 |
08:42:31 |
126 |
911.60 |
XLON |
E0BzMNnOJM0z |
|
11/10/2022 |
08:42:31 |
788 |
911.60 |
XLON |
E0BzMNnOJM11 |
|
11/10/2022 |
08:42:34 |
17 |
911.80 |
XLON |
E0BzMNnOJMC9 |
|
11/10/2022 |
08:43:02 |
980 |
911.80 |
XLON |
E0BzMNnOJMqP |
|
11/10/2022 |
08:43:02 |
220 |
911.80 |
XLON |
E0BzMNnOJMqR |
|
11/10/2022 |
08:43:02 |
281 |
911.80 |
XLON |
E0BzMNnOJMqV |
|
11/10/2022 |
08:43:02 |
62 |
911.80 |
BATE |
156728343372 |
|
11/10/2022 |
08:43:02 |
201 |
911.80 |
CHIX |
2977838257902 |
|
11/10/2022 |
08:43:02 |
194 |
911.80 |
XLON |
E0BzMNnOJMqa |
|
11/10/2022 |
08:43:02 |
33 |
911.80 |
CHIX |
2977838257903 |
|
11/10/2022 |
08:43:02 |
401 |
911.80 |
XLON |
E0BzMNnOJMqf |
|
11/10/2022 |
08:43:18 |
1,496 |
911.80 |
XLON |
E0BzMNnOJNCn |
|
11/10/2022 |
08:43:18 |
462 |
911.80 |
XLON |
E0BzMNnOJNCv |
|
11/10/2022 |
08:43:18 |
813 |
911.80 |
XLON |
E0BzMNnOJND7 |
|
11/10/2022 |
08:43:55 |
467 |
909.60 |
XLON |
E0BzMNnOJOS0 |
|
11/10/2022 |
08:43:55 |
297 |
909.60 |
BATE |
156728343579 |
|
11/10/2022 |
08:43:55 |
288 |
909.60 |
BATE |
156728343580 |
|
11/10/2022 |
08:46:56 |
724 |
909.00 |
CHIX |
2977838259198 |
|
11/10/2022 |
08:46:56 |
14 |
909.00 |
BATE |
156728344052 |
|
11/10/2022 |
08:46:56 |
22 |
909.00 |
BATE |
156728344053 |
|
11/10/2022 |
08:46:56 |
48 |
909.00 |
BATE |
156728344054 |
|
11/10/2022 |
08:46:56 |
35 |
909.00 |
BATE |
156728344055 |
|
11/10/2022 |
08:46:56 |
9 |
909.00 |
BATE |
156728344056 |
|
11/10/2022 |
08:46:56 |
223 |
909.00 |
XLON |
E0BzMNnOJUis |
|
11/10/2022 |
08:46:56 |
98 |
909.00 |
XLON |
E0BzMNnOJUiv |
|
11/10/2022 |
08:46:56 |
106 |
909.00 |
XLON |
E0BzMNnOJUix |
|
11/10/2022 |
08:46:56 |
66 |
909.00 |
BATE |
156728344057 |
|
11/10/2022 |
08:46:56 |
305 |
909.00 |
XLON |
E0BzMNnOJUj0 |
|
11/10/2022 |
08:52:51 |
642 |
909.40 |
CHIX |
2977838260826 |
|
11/10/2022 |
08:52:51 |
761 |
909.40 |
CHIX |
2977838260827 |
|
11/10/2022 |
08:52:51 |
679 |
909.40 |
CHIX |
2977838260828 |
|
11/10/2022 |
08:52:51 |
112 |
909.40 |
BATE |
156728344803 |
|
11/10/2022 |
08:52:51 |
60 |
909.40 |
BATE |
156728344804 |
|
11/10/2022 |
08:52:51 |
204 |
909.40 |
BATE |
156728344805 |
|
11/10/2022 |
08:52:51 |
185 |
909.40 |
BATE |
156728344806 |
|
11/10/2022 |
08:52:51 |
649 |
909.40 |
XLON |
E0BzMNnOJgpw |
|
11/10/2022 |
08:52:51 |
770 |
909.40 |
XLON |
E0BzMNnOJgpy |
|
11/10/2022 |
08:52:51 |
698 |
909.40 |
XLON |
E0BzMNnOJgq0 |
|
11/10/2022 |
08:52:51 |
10 |
909.40 |
CHIX |
2977838260829 |
|
11/10/2022 |
08:54:52 |
212 |
909.80 |
CHIX |
2977838261367 |
|
11/10/2022 |
08:54:52 |
55 |
909.80 |
BATE |
156728345035 |
|
11/10/2022 |
08:54:52 |
31 |
909.80 |
CHIX |
2977838261368 |
|
11/10/2022 |
08:54:52 |
13 |
909.80 |
BATE |
156728345036 |
|
11/10/2022 |
08:54:52 |
631 |
909.80 |
XLON |
E0BzMNnOJkrl |
|
11/10/2022 |
08:54:52 |
142 |
909.80 |
CHIX |
2977838261369 |
|
11/10/2022 |
08:54:52 |
99 |
909.80 |
BATE |
156728345037 |
|
11/10/2022 |
08:54:52 |
238 |
909.80 |
BATE |
156728345038 |
|
11/10/2022 |
09:01:55 |
235 |
911.20 |
CHIX |
2977838263827 |
|
11/10/2022 |
09:01:55 |
5 |
911.20 |
CHIX |
2977838263828 |
|
11/10/2022 |
09:03:25 |
813 |
912.80 |
XLON |
E0BzMNnOK2zn |
|
11/10/2022 |
09:03:25 |
387 |
912.80 |
XLON |
E0BzMNnOK2zp |
|
11/10/2022 |
09:03:25 |
387 |
912.80 |
XLON |
E0BzMNnOK2zt |
|
11/10/2022 |
09:03:25 |
813 |
912.80 |
XLON |
E0BzMNnOK2zy |
|
11/10/2022 |
09:03:25 |
31 |
912.80 |
XLON |
E0BzMNnOK300 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264254 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346239 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264255 |
|
11/10/2022 |
09:03:25 |
9 |
912.80 |
CHIX |
2977838264256 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346240 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346241 |
|
11/10/2022 |
09:03:25 |
2 |
912.80 |
BATE |
156728346242 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346243 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264257 |
|
11/10/2022 |
09:03:25 |
9 |
912.80 |
CHIX |
2977838264258 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346244 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346245 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346246 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346247 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346248 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346249 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346250 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346251 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346252 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346253 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346254 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346255 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346256 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346257 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346258 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346259 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346260 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346261 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346262 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346263 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346264 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346265 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346266 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346267 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346268 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346269 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346270 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346271 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346272 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346273 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346274 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346275 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346276 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346277 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346278 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346279 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346280 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346281 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346282 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346283 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346284 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346285 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346286 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346287 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346288 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346289 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346290 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346291 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346292 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346293 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346294 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346295 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346296 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346297 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346298 |
|
11/10/2022 |
09:03:25 |
11 |
912.80 |
BATE |
156728346299 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264259 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264260 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264261 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264262 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264263 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264264 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264265 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264266 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264267 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264268 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264269 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264270 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264271 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264272 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264273 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264274 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264275 |
|
11/10/2022 |
09:03:25 |
34 |
912.80 |
CHIX |
2977838264276 |
|
11/10/2022 |
09:03:25 |
26 |
912.80 |
CHIX |
2977838264277 |
|
11/10/2022 |
09:03:25 |
1,194 |
912.80 |
XLON |
E0BzMNnOK30H |
|
11/10/2022 |
09:07:11 |
245 |
912.80 |
BATE |
156728346755 |
|
11/10/2022 |
09:07:11 |
154 |
912.80 |
BATE |
156728346756 |
|
11/10/2022 |
09:07:11 |
201 |
912.80 |
CHIX |
2977838265305 |
|
11/10/2022 |
09:07:11 |
600 |
912.80 |
CHIX |
2977838265306 |
|
11/10/2022 |
09:07:11 |
114 |
912.80 |
CHIX |
2977838265307 |
|
11/10/2022 |
09:07:11 |
2 |
912.80 |
CHIX |
2977838265308 |
|
11/10/2022 |
09:07:11 |
433 |
912.80 |
CHIX |
2977838265309 |
|
11/10/2022 |
09:07:11 |
142 |
912.80 |
CHIX |
2977838265310 |
|
11/10/2022 |
09:07:11 |
926 |
912.80 |
XLON |
E0BzMNnOKAMj |
|
11/10/2022 |
09:07:11 |
582 |
912.80 |
XLON |
E0BzMNnOKAMl |
|
11/10/2022 |
09:16:07 |
621 |
913.00 |
XLON |
E0BzMNnOKRUd |
|
11/10/2022 |
09:16:07 |
164 |
913.00 |
BATE |
156728348027 |
|
11/10/2022 |
09:16:07 |
614 |
913.00 |
CHIX |
2977838268106 |
|
11/10/2022 |
09:17:28 |
583 |
912.40 |
CHIX |
2977838268401 |
|
11/10/2022 |
09:17:28 |
103 |
912.40 |
CHIX |
2977838268402 |
|
11/10/2022 |
09:17:28 |
156 |
912.40 |
BATE |
156728348210 |
|
11/10/2022 |
09:17:28 |
27 |
912.40 |
BATE |
156728348211 |
|
11/10/2022 |
09:17:28 |
590 |
912.40 |
XLON |
E0BzMNnOKTRn |
|
11/10/2022 |
09:17:28 |
1,200 |
912.40 |
XLON |
E0BzMNnOKTRp |
|
11/10/2022 |
09:17:28 |
175 |
912.40 |
XLON |
E0BzMNnOKTRt |
|
11/10/2022 |
09:17:28 |
103 |
912.40 |
CHIX |
2977838268403 |
|
11/10/2022 |
09:17:28 |
25 |
912.40 |
CHIX |
2977838268404 |
|
11/10/2022 |
09:17:28 |
27 |
912.40 |
BATE |
156728348212 |
|
11/10/2022 |
09:17:28 |
27 |
912.40 |
BATE |
156728348213 |
|
11/10/2022 |
09:17:28 |
27 |
912.40 |
BATE |
156728348214 |
|
11/10/2022 |
09:17:28 |
27 |
912.40 |
BATE |
156728348215 |
|
11/10/2022 |
09:17:28 |
27 |
912.40 |
BATE |
156728348216 |
|
11/10/2022 |
09:17:28 |
27 |
912.40 |
BATE |
156728348217 |
|
11/10/2022 |
09:17:28 |
21 |
912.40 |
BATE |
156728348218 |
|
11/10/2022 |
09:17:28 |
103 |
912.40 |
CHIX |
2977838268405 |
|
11/10/2022 |
09:17:28 |
27 |
912.40 |
BATE |
156728348219 |
|
11/10/2022 |
09:17:28 |
281 |
912.40 |
XLON |
E0BzMNnOKTSd |
|
11/10/2022 |
09:17:28 |
21 |
912.40 |
XLON |
E0BzMNnOKTSz |
|
11/10/2022 |
09:17:28 |
21 |
912.40 |
XLON |
E0BzMNnOKTT1 |
|
11/10/2022 |
09:17:28 |
22 |
912.40 |
XLON |
E0BzMNnOKTT3 |
|
11/10/2022 |
09:17:28 |
1,143 |
912.40 |
XLON |
E0BzMNnOKTTK |
|
11/10/2022 |
09:17:28 |
152 |
912.40 |
XLON |
E0BzMNnOKTTl |
|
11/10/2022 |
09:17:30 |
35 |
912.40 |
XLON |
E0BzMNnOKTUX |
|
11/10/2022 |
09:17:30 |
35 |
912.40 |
XLON |
E0BzMNnOKTUm |
|
11/10/2022 |
09:17:32 |
81 |
912.20 |
BATE |
156728348227 |
|
11/10/2022 |
09:17:32 |
9 |
912.20 |
BATE |
156728348228 |
|
11/10/2022 |
09:19:21 |
14 |
909.40 |
BATE |
156728348533 |
|
11/10/2022 |
09:19:21 |
593 |
909.40 |
CHIX |
2977838268957 |
|
11/10/2022 |
09:19:21 |
145 |
909.40 |
BATE |
156728348534 |
|
11/10/2022 |
09:19:21 |
601 |
909.40 |
XLON |
E0BzMNnOKWs4 |
|
11/10/2022 |
09:22:16 |
281 |
911.40 |
XLON |
E0BzMNnOKc1k |
|
11/10/2022 |
09:22:16 |
334 |
911.40 |
XLON |
E0BzMNnOKc1m |
|
11/10/2022 |
09:23:02 |
774 |
911.00 |
XLON |
E0BzMNnOKd9c |
|
11/10/2022 |
09:23:02 |
624 |
911.00 |
XLON |
E0BzMNnOKd9e |
|
11/10/2022 |
09:23:02 |
444 |
911.00 |
CHIX |
2977838270112 |
|
11/10/2022 |
09:23:02 |
119 |
911.00 |
BATE |
156728349075 |
|
11/10/2022 |
09:23:02 |
172 |
911.00 |
CHIX |
2977838270113 |
|
11/10/2022 |
09:23:02 |
9 |
911.00 |
BATE |
156728349076 |
|
11/10/2022 |
09:23:02 |
37 |
911.00 |
BATE |
156728349077 |
|
11/10/2022 |
09:26:29 |
627 |
910.00 |
XLON |
E0BzMNnOKiHm |
|
11/10/2022 |
09:26:29 |
107 |
910.00 |
CHIX |
2977838270962 |
|
11/10/2022 |
09:26:29 |
49 |
910.00 |
BATE |
156728349468 |
|
11/10/2022 |
09:26:29 |
512 |
910.00 |
CHIX |
2977838270963 |
|
11/10/2022 |
09:26:29 |
117 |
910.00 |
XLON |
E0BzMNnOKiIA |
|
11/10/2022 |
09:27:04 |
61 |
909.20 |
CHIX |
2977838271178 |
|
11/10/2022 |
09:27:04 |
57 |
909.20 |
CHIX |
2977838271179 |
|
11/10/2022 |
09:27:04 |
15 |
909.20 |
BATE |
156728349574 |
|
11/10/2022 |
09:27:04 |
58 |
909.20 |
XLON |
E0BzMNnOKjQJ |
|
11/10/2022 |
09:28:39 |
125 |
909.20 |
BATE |
156728349772 |
|
11/10/2022 |
09:28:39 |
179 |
909.20 |
BATE |
156728349773 |
|
11/10/2022 |
09:28:39 |
470 |
909.20 |
CHIX |
2977838271617 |
|
11/10/2022 |
09:28:39 |
671 |
909.20 |
CHIX |
2977838271618 |
|
11/10/2022 |
09:28:39 |
475 |
909.20 |
XLON |
E0BzMNnOKlv0 |
|
11/10/2022 |
09:28:39 |
678 |
909.20 |
XLON |
E0BzMNnOKlv2 |
|
11/10/2022 |
09:30:46 |
580 |
908.60 |
CHIX |
2977838272360 |
|
11/10/2022 |
09:30:46 |
128 |
908.60 |
BATE |
156728350099 |
|
11/10/2022 |
09:30:46 |
587 |
908.60 |
XLON |
E0BzMNnOKqeO |
|
11/10/2022 |
09:30:46 |
27 |
908.60 |
CHIX |
2977838272361 |
|
11/10/2022 |
09:33:02 |
617 |
907.60 |
XLON |
E0BzMNnOKuaj |
|
11/10/2022 |
09:33:02 |
611 |
907.60 |
CHIX |
2977838273023 |
|
11/10/2022 |
09:33:02 |
149 |
907.60 |
BATE |
156728350399 |
|
11/10/2022 |
09:33:02 |
14 |
907.60 |
XLON |
E0BzMNnOKubs |
|
11/10/2022 |
09:36:01 |
623 |
905.80 |
XLON |
E0BzMNnOKzST |
|
11/10/2022 |
09:36:01 |
615 |
905.80 |
CHIX |
2977838273935 |
|
11/10/2022 |
09:36:01 |
165 |
905.80 |
BATE |
156728350824 |
|
11/10/2022 |
09:37:37 |
518 |
905.20 |
XLON |
E0BzMNnOL2VT |
|
11/10/2022 |
09:37:37 |
111 |
905.20 |
BATE |
156728351114 |
|
11/10/2022 |
09:37:37 |
513 |
905.20 |
CHIX |
2977838274528 |
|
11/10/2022 |
09:37:38 |
26 |
905.20 |
CHIX |
2977838274537 |
|
11/10/2022 |
09:38:11 |
671 |
904.80 |
XLON |
E0BzMNnOL3tc |
|
11/10/2022 |
09:38:11 |
560 |
904.80 |
CHIX |
2977838274767 |
|
11/10/2022 |
09:38:12 |
281 |
904.80 |
XLON |
E0BzMNnOL3zx |
|
11/10/2022 |
09:47:50 |
574 |
906.80 |
XLON |
E0BzMNnOLMYK |
|
11/10/2022 |
09:47:50 |
467 |
906.80 |
XLON |
E0BzMNnOLMYM |
|
11/10/2022 |
09:47:50 |
102 |
906.80 |
XLON |
E0BzMNnOLMYY |
|
11/10/2022 |
09:47:50 |
152 |
906.80 |
BATE |
156728352562 |
|
11/10/2022 |
09:47:50 |
150 |
906.80 |
BATE |
156728352563 |
|
11/10/2022 |
09:47:50 |
567 |
906.80 |
CHIX |
2977838277577 |
|
11/10/2022 |
09:47:50 |
564 |
906.80 |
CHIX |
2977838277578 |
|
11/10/2022 |
09:47:50 |
155 |
906.60 |
BATE |
156728352564 |
|
11/10/2022 |
09:47:50 |
159 |
906.60 |
BATE |
156728352565 |
|
11/10/2022 |
09:47:50 |
227 |
906.60 |
BATE |
156728352566 |
|
11/10/2022 |
09:47:50 |
579 |
906.60 |
CHIX |
2977838277579 |
|
11/10/2022 |
09:47:50 |
594 |
906.60 |
CHIX |
2977838277580 |
|
11/10/2022 |
09:47:50 |
380 |
906.60 |
CHIX |
2977838277581 |
|
11/10/2022 |
09:47:50 |
467 |
906.60 |
CHIX |
2977838277582 |
|
11/10/2022 |
09:47:50 |
358 |
906.60 |
XLON |
E0BzMNnOLMYy |
|
11/10/2022 |
09:47:50 |
228 |
906.60 |
XLON |
E0BzMNnOLMZ1 |
|
11/10/2022 |
09:47:50 |
601 |
906.60 |
XLON |
E0BzMNnOLMZ3 |
|
11/10/2022 |
09:47:50 |
856 |
906.60 |
XLON |
E0BzMNnOLMZ5 |
|
11/10/2022 |
09:53:07 |
403 |
904.80 |
XLON |
E0BzMNnOLVOB |
|
11/10/2022 |
09:53:07 |
140 |
904.80 |
XLON |
E0BzMNnOLVOS |
|
11/10/2022 |
09:53:07 |
549 |
904.80 |
XLON |
E0BzMNnOLVOU |
|
11/10/2022 |
09:53:07 |
537 |
904.80 |
CHIX |
2977838278946 |
|
11/10/2022 |
09:53:07 |
173 |
904.80 |
CHIX |
2977838278947 |
|
11/10/2022 |
09:53:07 |
369 |
904.80 |
CHIX |
2977838278948 |
|
11/10/2022 |
09:53:07 |
144 |
904.80 |
BATE |
156728353226 |
|
11/10/2022 |
09:53:07 |
5 |
904.80 |
BATE |
156728353227 |
|
11/10/2022 |
09:53:07 |
140 |
904.80 |
XLON |
E0BzMNnOLVP6 |
|
11/10/2022 |
10:00:42 |
560 |
906.60 |
XLON |
E0BzMNnOLj0c |
|
11/10/2022 |
10:00:42 |
554 |
906.60 |
CHIX |
2977838281317 |
|
11/10/2022 |
10:00:42 |
148 |
906.60 |
BATE |
156728354278 |
|
11/10/2022 |
10:00:42 |
573 |
906.40 |
XLON |
E0BzMNnOLj2p |
|
11/10/2022 |
10:00:42 |
568 |
906.40 |
XLON |
E0BzMNnOLj2r |
|
11/10/2022 |
10:00:42 |
210 |
906.40 |
XLON |
E0BzMNnOLj2t |
|
11/10/2022 |
10:00:42 |
411 |
906.40 |
XLON |
E0BzMNnOLj2v |
|
11/10/2022 |
10:00:42 |
566 |
906.40 |
CHIX |
2977838281340 |
|
11/10/2022 |
10:00:42 |
144 |
906.40 |
CHIX |
2977838281341 |
|
11/10/2022 |
10:00:42 |
417 |
906.40 |
CHIX |
2977838281342 |
|
11/10/2022 |
10:00:42 |
462 |
906.40 |
CHIX |
2977838281343 |
|
11/10/2022 |
10:00:42 |
151 |
906.40 |
BATE |
156728354287 |
|
11/10/2022 |
10:00:42 |
150 |
906.40 |
BATE |
156728354288 |
|
11/10/2022 |
10:00:42 |
164 |
906.40 |
BATE |
156728354289 |
|
11/10/2022 |
10:00:42 |
135 |
906.40 |
CHIX |
2977838281344 |
|
11/10/2022 |
10:00:42 |
17 |
906.40 |
CHIX |
2977838281345 |
|
11/10/2022 |
10:02:30 |
657 |
906.40 |
CHIX |
2977838282041 |
|
11/10/2022 |
10:02:30 |
176 |
906.40 |
BATE |
156728354585 |
|
11/10/2022 |
10:02:30 |
665 |
906.40 |
XLON |
E0BzMNnOLmU8 |
|
11/10/2022 |
10:06:50 |
265 |
905.60 |
XLON |
E0BzMNnOLt3S |
|
11/10/2022 |
10:06:50 |
53 |
905.60 |
XLON |
E0BzMNnOLt3U |
|
11/10/2022 |
10:06:50 |
298 |
905.60 |
XLON |
E0BzMNnOLt3W |
|
11/10/2022 |
10:06:50 |
596 |
905.60 |
XLON |
E0BzMNnOLt3Y |
|
11/10/2022 |
10:06:50 |
610 |
905.60 |
CHIX |
2977838283139 |
|
11/10/2022 |
10:06:50 |
589 |
905.60 |
CHIX |
2977838283140 |
|
11/10/2022 |
10:06:50 |
163 |
905.60 |
BATE |
156728355110 |
|
11/10/2022 |
10:06:50 |
34 |
905.60 |
BATE |
156728355111 |
|
11/10/2022 |
10:06:50 |
124 |
905.60 |
BATE |
156728355112 |
|
11/10/2022 |
10:07:58 |
699 |
905.40 |
CHIX |
2977838283554 |
|
11/10/2022 |
10:07:58 |
707 |
905.40 |
CHIX |
2977838283555 |
|
11/10/2022 |
10:11:06 |
953 |
906.20 |
CHIX |
2977838284819 |
|
11/10/2022 |
10:11:06 |
255 |
906.20 |
BATE |
156728355826 |
|
11/10/2022 |
10:11:14 |
907 |
906.20 |
CHIX |
2977838284857 |
|
11/10/2022 |
10:11:14 |
66 |
906.20 |
BATE |
156728355842 |
|
11/10/2022 |
10:11:14 |
223 |
906.20 |
BATE |
156728355843 |
|
11/10/2022 |
10:11:14 |
8 |
906.20 |
BATE |
156728355844 |
|
11/10/2022 |
10:11:14 |
203 |
906.20 |
CHIX |
2977838284858 |
|
11/10/2022 |
10:20:49 |
356 |
908.20 |
CHIX |
2977838287146 |
|
11/10/2022 |
10:21:23 |
376 |
908.20 |
CHIX |
2977838287233 |
|
11/10/2022 |
10:21:31 |
282 |
907.80 |
BATE |
156728356918 |
|
11/10/2022 |
10:21:31 |
1,063 |
907.80 |
XLON |
E0BzMNnOMGTf |
|
11/10/2022 |
10:21:31 |
1,053 |
907.80 |
CHIX |
2977838287250 |
|
11/10/2022 |
10:21:31 |
1 |
907.80 |
XLON |
E0BzMNnOMGTj |
|
11/10/2022 |
10:21:31 |
597 |
907.60 |
XLON |
E0BzMNnOMGU9 |
|
11/10/2022 |
10:21:31 |
572 |
907.60 |
XLON |
E0BzMNnOMGUB |
|
11/10/2022 |
10:21:31 |
590 |
907.60 |
CHIX |
2977838287252 |
|
11/10/2022 |
10:21:31 |
565 |
907.60 |
CHIX |
2977838287253 |
|
11/10/2022 |
10:21:31 |
158 |
907.60 |
BATE |
156728356919 |
|
11/10/2022 |
10:21:31 |
151 |
907.60 |
BATE |
156728356920 |
|
11/10/2022 |
10:21:31 |
276 |
907.40 |
CHIX |
2977838287255 |
|
11/10/2022 |
10:21:31 |
146 |
907.40 |
BATE |
156728356921 |
|
11/10/2022 |
10:21:31 |
273 |
907.40 |
CHIX |
2977838287256 |
|
11/10/2022 |
10:21:31 |
181 |
907.40 |
XLON |
E0BzMNnOMGV8 |
|
11/10/2022 |
10:21:31 |
373 |
907.40 |
XLON |
E0BzMNnOMGVG |
|
11/10/2022 |
10:29:07 |
158 |
908.00 |
CHIX |
2977838289025 |
|
11/10/2022 |
10:29:07 |
41 |
908.00 |
BATE |
156728357797 |
|
11/10/2022 |
10:29:07 |
41 |
908.00 |
BATE |
156728357798 |
|
11/10/2022 |
10:29:07 |
1,200 |
908.00 |
XLON |
E0BzMNnOMR1J |
|
11/10/2022 |
10:29:07 |
555 |
908.00 |
XLON |
E0BzMNnOMR1N |
|
11/10/2022 |
10:29:07 |
158 |
908.00 |
CHIX |
2977838289026 |
|
11/10/2022 |
10:29:07 |
41 |
908.00 |
BATE |
156728357799 |
|
11/10/2022 |
10:29:07 |
158 |
908.00 |
CHIX |
2977838289027 |
|
11/10/2022 |
10:29:07 |
41 |
908.00 |
BATE |
156728357800 |
|
11/10/2022 |
10:29:07 |
281 |
908.00 |
XLON |
E0BzMNnOMR1y |
|
11/10/2022 |
10:29:07 |
281 |
908.00 |
XLON |
E0BzMNnOMR20 |
|
11/10/2022 |
10:29:07 |
837 |
908.00 |
XLON |
E0BzMNnOMR22 |
|
11/10/2022 |
10:29:07 |
443 |
908.00 |
XLON |
E0BzMNnOMR24 |
|
11/10/2022 |
10:29:07 |
271 |
908.00 |
XLON |
E0BzMNnOMR2A |
|
11/10/2022 |
10:30:09 |
661 |
907.40 |
XLON |
E0BzMNnOMSeX |
|
11/10/2022 |
10:30:09 |
653 |
907.40 |
CHIX |
2977838289266 |
|
11/10/2022 |
10:30:09 |
175 |
907.40 |
BATE |
156728357899 |
|
11/10/2022 |
10:33:16 |
699 |
906.80 |
XLON |
E0BzMNnOMW94 |
|
11/10/2022 |
10:33:16 |
185 |
906.80 |
BATE |
156728358276 |
|
11/10/2022 |
10:33:16 |
690 |
906.80 |
CHIX |
2977838290039 |
|
11/10/2022 |
10:39:42 |
1,312 |
908.40 |
CHIX |
2977838291948 |
|
11/10/2022 |
10:39:42 |
134 |
908.40 |
CHIX |
2977838291949 |
|
11/10/2022 |
10:39:42 |
436 |
908.40 |
CHIX |
2977838291950 |
|
11/10/2022 |
10:39:42 |
351 |
908.40 |
BATE |
156728359191 |
|
11/10/2022 |
10:39:42 |
97 |
908.40 |
BATE |
156728359192 |
|
11/10/2022 |
10:39:42 |
55 |
908.40 |
BATE |
156728359193 |
|
11/10/2022 |
10:39:42 |
1,326 |
908.40 |
XLON |
E0BzMNnOMfYF |
|
11/10/2022 |
10:39:42 |
577 |
908.40 |
XLON |
E0BzMNnOMfYH |
|
11/10/2022 |
10:44:46 |
1,216 |
907.60 |
XLON |
E0BzMNnOMnB2 |
|
11/10/2022 |
10:44:46 |
866 |
907.60 |
XLON |
E0BzMNnOMnB4 |
|
11/10/2022 |
10:44:46 |
599 |
907.60 |
XLON |
E0BzMNnOMnBF |
|
11/10/2022 |
10:44:46 |
334 |
907.60 |
XLON |
E0BzMNnOMnBR |
|
11/10/2022 |
10:45:05 |
658 |
907.20 |
XLON |
E0BzMNnOMna8 |
|
11/10/2022 |
10:45:05 |
174 |
907.20 |
BATE |
156728359923 |
|
11/10/2022 |
10:45:05 |
650 |
907.20 |
CHIX |
2977838293354 |
|
11/10/2022 |
10:50:16 |
1,162 |
907.20 |
XLON |
E0BzMNnOMuw1 |
|
11/10/2022 |
10:50:16 |
408 |
907.20 |
CHIX |
2977838294782 |
|
11/10/2022 |
10:50:16 |
740 |
907.20 |
CHIX |
2977838294783 |
|
11/10/2022 |
10:50:16 |
308 |
907.20 |
BATE |
156728360670 |
|
11/10/2022 |
10:54:55 |
500 |
907.40 |
XLON |
E0BzMNnON1Rk |
|
11/10/2022 |
10:54:55 |
778 |
907.40 |
CHIX |
2977838296026 |
|
11/10/2022 |
10:54:55 |
281 |
907.40 |
BATE |
156728361283 |
|
11/10/2022 |
10:54:55 |
274 |
907.40 |
CHIX |
2977838296027 |
|
11/10/2022 |
10:54:55 |
1,063 |
907.40 |
XLON |
E0BzMNnON1S2 |
|
11/10/2022 |
11:02:08 |
1,200 |
907.40 |
XLON |
E0BzMNnONB3D |
|
11/10/2022 |
11:02:08 |
344 |
907.40 |
XLON |
E0BzMNnONB3H |
|
11/10/2022 |
11:02:08 |
240 |
907.40 |
CHIX |
2977838298042 |
|
11/10/2022 |
11:02:08 |
51 |
907.40 |
CHIX |
2977838298043 |
|
11/10/2022 |
11:02:08 |
63 |
907.40 |
BATE |
156728362294 |
|
11/10/2022 |
11:02:08 |
14 |
907.40 |
BATE |
156728362295 |
|
11/10/2022 |
11:02:08 |
63 |
907.40 |
BATE |
156728362296 |
|
11/10/2022 |
11:04:11 |
419 |
907.20 |
XLON |
E0BzMNnONDrx |
|
11/10/2022 |
11:04:11 |
409 |
907.20 |
BATE |
156728362531 |
|
11/10/2022 |
11:04:11 |
178 |
907.20 |
BATE |
156728362532 |
|
11/10/2022 |
11:04:11 |
1,525 |
907.20 |
CHIX |
2977838298558 |
|
11/10/2022 |
11:04:11 |
667 |
907.20 |
CHIX |
2977838298559 |
|
11/10/2022 |
11:04:11 |
1,123 |
907.20 |
XLON |
E0BzMNnONDso |
|
11/10/2022 |
11:04:11 |
675 |
907.20 |
XLON |
E0BzMNnONDss |
|
11/10/2022 |
11:07:05 |
593 |
907.20 |
CHIX |
2977838299245 |
|
11/10/2022 |
11:07:05 |
158 |
907.20 |
BATE |
156728362842 |
|
11/10/2022 |
11:07:05 |
599 |
907.20 |
XLON |
E0BzMNnONHb6 |
|
11/10/2022 |
11:09:31 |
637 |
906.80 |
XLON |
E0BzMNnONLdA |
|
11/10/2022 |
11:09:31 |
66 |
906.80 |
BATE |
156728363201 |
|
11/10/2022 |
11:09:31 |
427 |
906.80 |
CHIX |
2977838299993 |
|
11/10/2022 |
11:16:11 |
1,200 |
908.00 |
XLON |
E0BzMNnONTXI |
|
11/10/2022 |
11:16:11 |
149 |
908.00 |
CHIX |
2977838301572 |
|
11/10/2022 |
11:16:22 |
149 |
908.00 |
CHIX |
2977838301634 |
|
11/10/2022 |
11:16:22 |
1,200 |
908.00 |
XLON |
E0BzMNnONTrb |
|
11/10/2022 |
11:16:22 |
44 |
908.00 |
XLON |
E0BzMNnONTrn |
|
11/10/2022 |
11:16:22 |
149 |
908.00 |
CHIX |
2977838301635 |
|
11/10/2022 |
11:16:22 |
149 |
908.00 |
CHIX |
2977838301636 |
|
11/10/2022 |
11:16:22 |
149 |
908.00 |
CHIX |
2977838301637 |
|
11/10/2022 |
11:16:22 |
1,159 |
908.00 |
XLON |
E0BzMNnONTsB |
|
11/10/2022 |
11:16:22 |
190 |
908.00 |
XLON |
E0BzMNnONTsD |
|
11/10/2022 |
11:16:22 |
91 |
908.00 |
XLON |
E0BzMNnONTsF |
|
11/10/2022 |
11:16:22 |
232 |
908.00 |
XLON |
E0BzMNnONTsJ |
|
11/10/2022 |
11:18:57 |
578 |
907.80 |
XLON |
E0BzMNnONXYi |
|
11/10/2022 |
11:18:57 |
593 |
907.80 |
XLON |
E0BzMNnONXYk |
|
11/10/2022 |
11:18:57 |
153 |
907.80 |
BATE |
156728364378 |
|
11/10/2022 |
11:18:57 |
157 |
907.80 |
BATE |
156728364379 |
|
11/10/2022 |
11:18:57 |
571 |
907.80 |
CHIX |
2977838302551 |
|
11/10/2022 |
11:18:57 |
587 |
907.80 |
CHIX |
2977838302552 |
|
11/10/2022 |
11:25:54 |
1,200 |
909.00 |
XLON |
E0BzMNnONnZB |
|
11/10/2022 |
11:25:54 |
8 |
909.00 |
BATE |
156728365621 |
|
11/10/2022 |
11:25:54 |
155 |
909.00 |
XLON |
E0BzMNnONnZn |
|
11/10/2022 |
11:25:54 |
42 |
909.00 |
BATE |
156728365622 |
|
11/10/2022 |
11:25:54 |
50 |
909.00 |
BATE |
156728365623 |
|
11/10/2022 |
11:25:54 |
5 |
909.00 |
BATE |
156728365624 |
|
11/10/2022 |
11:25:54 |
192 |
909.00 |
CHIX |
2977838305326 |
|
11/10/2022 |
11:25:54 |
46 |
909.00 |
CHIX |
2977838305327 |
|
11/10/2022 |
11:25:54 |
50 |
909.00 |
BATE |
156728365625 |
|
11/10/2022 |
11:25:54 |
61 |
909.00 |
XLON |
E0BzMNnONna0 |
|
11/10/2022 |
11:27:04 |
112 |
908.40 |
BATE |
156728365784 |
|
11/10/2022 |
11:27:04 |
515 |
908.40 |
CHIX |
2977838305694 |
|
11/10/2022 |
11:27:04 |
305 |
908.40 |
CHIX |
2977838305695 |
|
11/10/2022 |
11:27:04 |
286 |
908.40 |
CHIX |
2977838305696 |
|
11/10/2022 |
11:27:04 |
253 |
908.40 |
CHIX |
2977838305697 |
|
11/10/2022 |
11:27:04 |
26 |
908.40 |
BATE |
156728365785 |
|
11/10/2022 |
11:27:04 |
226 |
908.40 |
BATE |
156728365786 |
|
11/10/2022 |
11:27:04 |
521 |
908.40 |
XLON |
E0BzMNnONr2H |
|
11/10/2022 |
11:27:04 |
854 |
908.40 |
XLON |
E0BzMNnONr2J |
|
11/10/2022 |
11:33:52 |
165 |
908.80 |
BATE |
156728366609 |
|
11/10/2022 |
11:33:55 |
619 |
908.80 |
CHIX |
2977838307343 |
|
11/10/2022 |
11:33:55 |
625 |
908.80 |
XLON |
E0BzMNnOO3Yl |
|
11/10/2022 |
11:33:57 |
21 |
908.60 |
BATE |
156728366648 |
|
11/10/2022 |
11:33:57 |
611 |
908.60 |
CHIX |
2977838307353 |
|
11/10/2022 |
11:33:57 |
144 |
908.60 |
BATE |
156728366649 |
|
11/10/2022 |
11:33:57 |
77 |
908.60 |
BATE |
156728366650 |
|
11/10/2022 |
11:33:57 |
5 |
908.60 |
CHIX |
2977838307354 |
|
11/10/2022 |
11:33:57 |
605 |
908.60 |
CHIX |
2977838307355 |
|
11/10/2022 |
11:33:57 |
85 |
908.60 |
BATE |
156728366651 |
|
11/10/2022 |
11:33:57 |
623 |
908.60 |
XLON |
E0BzMNnOO3cG |
|
11/10/2022 |
11:33:57 |
612 |
908.60 |
XLON |
E0BzMNnOO3cI |
|
11/10/2022 |
11:34:31 |
600 |
907.80 |
XLON |
E0BzMNnOO4jc |
|
11/10/2022 |
11:34:31 |
40 |
907.80 |
BATE |
156728366726 |
|
11/10/2022 |
11:34:31 |
712 |
907.80 |
XLON |
E0BzMNnOO4jp |
|
11/10/2022 |
11:39:31 |
1,012 |
908.20 |
XLON |
E0BzMNnOOBNi |
|
11/10/2022 |
11:39:31 |
1,000 |
908.20 |
CHIX |
2977838308932 |
|
11/10/2022 |
11:39:31 |
268 |
908.20 |
BATE |
156728367341 |
|
11/10/2022 |
11:42:25 |
643 |
907.80 |
XLON |
E0BzMNnOOEym |
|
11/10/2022 |
11:42:25 |
603 |
907.80 |
XLON |
E0BzMNnOOEyq |
|
11/10/2022 |
11:43:00 |
579 |
908.20 |
CHIX |
2977838309716 |
|
11/10/2022 |
11:43:00 |
192 |
908.20 |
CHIX |
2977838309717 |
|
11/10/2022 |
11:45:03 |
927 |
907.80 |
XLON |
E0BzMNnOOIV3 |
|
11/10/2022 |
11:45:03 |
918 |
907.80 |
CHIX |
2977838310332 |
|
11/10/2022 |
11:45:03 |
245 |
907.80 |
BATE |
156728367922 |
|
11/10/2022 |
11:53:18 |
609 |
908.00 |
CHIX |
2977838312318 |
|
11/10/2022 |
11:53:18 |
634 |
908.00 |
XLON |
E0BzMNnOORbF |
|
11/10/2022 |
11:55:52 |
20 |
908.40 |
CHIX |
2977838313103 |
|
11/10/2022 |
11:55:52 |
17 |
908.40 |
CHIX |
2977838313104 |
|
11/10/2022 |
11:55:52 |
367 |
908.40 |
CHIX |
2977838313105 |
|
11/10/2022 |
11:56:36 |
277 |
908.40 |
CHIX |
2977838313324 |
|
11/10/2022 |
11:56:36 |
116 |
908.40 |
CHIX |
2977838313325 |
|
11/10/2022 |
11:57:16 |
77 |
908.40 |
CHIX |
2977838313464 |
|
11/10/2022 |
11:57:16 |
29 |
908.40 |
CHIX |
2977838313465 |
|
11/10/2022 |
11:57:16 |
17 |
908.40 |
CHIX |
2977838313466 |
|
11/10/2022 |
11:57:16 |
244 |
908.40 |
CHIX |
2977838313467 |
|
11/10/2022 |
11:57:43 |
136 |
908.40 |
CHIX |
2977838313572 |
|
11/10/2022 |
11:57:43 |
63 |
908.40 |
BATE |
156728369406 |
|
11/10/2022 |
11:57:43 |
203 |
908.40 |
BATE |
156728369407 |
|
11/10/2022 |
11:58:20 |
20 |
908.40 |
BATE |
156728369547 |
|
11/10/2022 |
11:58:20 |
17 |
908.40 |
BATE |
156728369548 |
|
11/10/2022 |
11:58:20 |
11 |
908.40 |
BATE |
156728369549 |
|
11/10/2022 |
11:58:20 |
203 |
908.40 |
BATE |
156728369550 |
|
11/10/2022 |
11:58:20 |
69 |
908.40 |
CHIX |
2977838313861 |
|
11/10/2022 |
11:58:20 |
29 |
908.40 |
CHIX |
2977838313862 |
|
11/10/2022 |
11:58:20 |
40 |
908.40 |
CHIX |
2977838313863 |
|
11/10/2022 |
11:59:03 |
12 |
908.40 |
BATE |
156728369621 |
|
11/10/2022 |
11:59:03 |
203 |
908.40 |
BATE |
156728369622 |
|
11/10/2022 |
11:59:03 |
167 |
908.40 |
CHIX |
2977838314007 |
|
11/10/2022 |
11:59:45 |
17 |
908.40 |
CHIX |
2977838314254 |
|
11/10/2022 |
11:59:45 |
14 |
908.40 |
CHIX |
2977838314255 |
|
11/10/2022 |
11:59:45 |
24 |
908.40 |
CHIX |
2977838314256 |
|
11/10/2022 |
11:59:45 |
53 |
908.40 |
CHIX |
2977838314257 |
|
11/10/2022 |
11:59:45 |
48 |
908.40 |
XLON |
E0BzMNnOOYdG |
|
11/10/2022 |
11:59:45 |
12 |
908.40 |
XLON |
E0BzMNnOOYdI |
|
11/10/2022 |
11:59:45 |
5 |
908.40 |
XLON |
E0BzMNnOOYdK |
|
11/10/2022 |
11:59:45 |
22 |
908.40 |
CHIX |
2977838314260 |
|
11/10/2022 |
11:59:45 |
23 |
908.40 |
CHIX |
2977838314261 |
|
11/10/2022 |
11:59:45 |
23 |
908.40 |
CHIX |
2977838314262 |
|
11/10/2022 |
11:59:45 |
144 |
908.40 |
XLON |
E0BzMNnOOYdi |
|
11/10/2022 |
12:00:20 |
5 |
908.40 |
CHIX |
2977838314507 |
|
11/10/2022 |
12:00:20 |
25 |
908.40 |
CHIX |
2977838314508 |
|
11/10/2022 |
12:00:20 |
4 |
908.40 |
BATE |
156728369818 |
|
11/10/2022 |
12:00:20 |
13 |
908.40 |
XLON |
E0BzMNnOOZLs |
|
11/10/2022 |
12:00:20 |
17 |
908.40 |
XLON |
E0BzMNnOOZLu |
|
11/10/2022 |
12:00:20 |
24 |
908.40 |
XLON |
E0BzMNnOOZLw |
|
11/10/2022 |
12:00:20 |
249 |
908.40 |
XLON |
E0BzMNnOOZLy |
|
11/10/2022 |
12:00:30 |
460 |
908.00 |
CHIX |
2977838314580 |
|
11/10/2022 |
12:01:45 |
203 |
908.40 |
BATE |
156728369973 |
|
11/10/2022 |
12:01:57 |
3 |
908.20 |
CHIX |
2977838314981 |
|
11/10/2022 |
12:01:57 |
368 |
908.20 |
CHIX |
2977838314982 |
|
11/10/2022 |
12:02:14 |
172 |
908.00 |
CHIX |
2977838315098 |
|
11/10/2022 |
12:02:14 |
126 |
908.00 |
CHIX |
2977838315101 |
|
11/10/2022 |
12:02:14 |
46 |
908.00 |
BATE |
156728370092 |
|
11/10/2022 |
12:02:14 |
123 |
908.00 |
BATE |
156728370093 |
|
11/10/2022 |
12:02:14 |
33 |
908.00 |
BATE |
156728370095 |
|
11/10/2022 |
12:02:14 |
126 |
908.00 |
CHIX |
2977838315102 |
|
11/10/2022 |
12:02:14 |
126 |
908.00 |
CHIX |
2977838315103 |
|
11/10/2022 |
12:02:14 |
126 |
908.00 |
CHIX |
2977838315104 |
|
11/10/2022 |
12:02:14 |
126 |
908.00 |
CHIX |
2977838315105 |
|
11/10/2022 |
12:02:14 |
2 |
908.00 |
CHIX |
2977838315106 |
|
11/10/2022 |
12:02:14 |
33 |
908.00 |
BATE |
156728370096 |
|
11/10/2022 |
12:02:14 |
33 |
908.00 |
BATE |
156728370097 |
|
11/10/2022 |
12:02:14 |
33 |
908.00 |
BATE |
156728370098 |
|
11/10/2022 |
12:02:14 |
33 |
908.00 |
BATE |
156728370099 |
|
11/10/2022 |
12:02:14 |
25 |
908.00 |
BATE |
156728370100 |
|
11/10/2022 |
12:02:14 |
639 |
908.00 |
XLON |
E0BzMNnOObJL |
|
11/10/2022 |
12:02:14 |
1,200 |
908.00 |
XLON |
E0BzMNnOObJP |
|
11/10/2022 |
12:02:14 |
286 |
908.00 |
XLON |
E0BzMNnOObJT |
|
11/10/2022 |
12:02:14 |
126 |
908.00 |
CHIX |
2977838315107 |
|
11/10/2022 |
12:02:14 |
33 |
908.00 |
BATE |
156728370101 |
|
11/10/2022 |
12:03:11 |
675 |
908.00 |
XLON |
E0BzMNnOOdUX |
|
11/10/2022 |
12:03:11 |
668 |
908.00 |
CHIX |
2977838315840 |
|
11/10/2022 |
12:03:11 |
179 |
908.00 |
BATE |
156728370402 |
|
11/10/2022 |
12:03:11 |
57 |
907.80 |
XLON |
E0BzMNnOOdUn |
|
11/10/2022 |
12:03:11 |
103 |
907.80 |
XLON |
E0BzMNnOOdUp |
|
11/10/2022 |
12:03:11 |
357 |
907.80 |
XLON |
E0BzMNnOOdUr |
|
11/10/2022 |
12:04:53 |
665 |
907.80 |
XLON |
E0BzMNnOOfam |
|
11/10/2022 |
12:09:09 |
41 |
908.00 |
BATE |
156728371104 |
|
11/10/2022 |
12:09:09 |
119 |
908.00 |
CHIX |
2977838317437 |
|
11/10/2022 |
12:09:09 |
123 |
908.00 |
BATE |
156728371105 |
|
11/10/2022 |
12:09:09 |
536 |
908.00 |
CHIX |
2977838317438 |
|
11/10/2022 |
12:09:09 |
136 |
908.00 |
BATE |
156728371106 |
|
11/10/2022 |
12:09:09 |
465 |
908.00 |
CHIX |
2977838317439 |
|
11/10/2022 |
12:09:09 |
1,132 |
908.00 |
XLON |
E0BzMNnOOkXB |
|
11/10/2022 |
12:17:03 |
313 |
908.00 |
XLON |
E0BzMNnOOsdU |
|
11/10/2022 |
12:17:03 |
887 |
908.00 |
XLON |
E0BzMNnOOsdc |
|
11/10/2022 |
12:17:03 |
143 |
908.00 |
CHIX |
2977838319333 |
|
11/10/2022 |
12:17:03 |
98 |
908.00 |
XLON |
E0BzMNnOOsdn |
|
11/10/2022 |
12:17:07 |
441 |
908.00 |
XLON |
E0BzMNnOOsr9 |
|
11/10/2022 |
12:17:07 |
570 |
908.00 |
XLON |
E0BzMNnOOsrE |
|
11/10/2022 |
12:17:07 |
370 |
908.00 |
XLON |
E0BzMNnOOsrG |
|
11/10/2022 |
12:21:13 |
69 |
908.00 |
BATE |
156728372436 |
|
11/10/2022 |
12:21:13 |
261 |
908.00 |
CHIX |
2977838320606 |
|
11/10/2022 |
12:21:13 |
69 |
908.00 |
BATE |
156728372437 |
|
11/10/2022 |
12:21:13 |
1,200 |
908.00 |
XLON |
E0BzMNnOOxcF |
|
11/10/2022 |
12:21:13 |
531 |
908.00 |
XLON |
E0BzMNnOOxcL |
|
11/10/2022 |
12:21:13 |
39 |
908.00 |
XLON |
E0BzMNnOOxcN |
|
11/10/2022 |
12:21:13 |
430 |
908.00 |
XLON |
E0BzMNnOOxcd |
|
11/10/2022 |
12:21:13 |
1,530 |
908.00 |
XLON |
E0BzMNnOOxcj |
|
11/10/2022 |
12:21:13 |
408 |
908.00 |
XLON |
E0BzMNnOOxcn |
|
11/10/2022 |
12:21:49 |
573 |
907.80 |
XLON |
E0BzMNnOOyNs |
|
11/10/2022 |
12:30:25 |
38 |
908.20 |
BATE |
156728373606 |
|
11/10/2022 |
12:30:25 |
37 |
908.20 |
BATE |
156728373607 |
|
11/10/2022 |
12:30:25 |
265 |
908.20 |
BATE |
156728373608 |
|
11/10/2022 |
12:30:54 |
34 |
908.20 |
CHIX |
2977838323490 |
|
11/10/2022 |
12:30:54 |
71 |
908.20 |
CHIX |
2977838323491 |
|
11/10/2022 |
12:30:54 |
3 |
908.20 |
XLON |
E0BzMNnOPBoH |
|
11/10/2022 |
12:31:05 |
2 |
908.20 |
XLON |
E0BzMNnOPBwn |
|
11/10/2022 |
12:31:05 |
381 |
908.20 |
XLON |
E0BzMNnOPBwq |
|
11/10/2022 |
12:31:05 |
30 |
908.00 |
BATE |
156728373683 |
|
11/10/2022 |
12:31:05 |
116 |
908.00 |
CHIX |
2977838323516 |
|
11/10/2022 |
12:31:05 |
1,200 |
908.00 |
XLON |
E0BzMNnOPBx5 |
|
11/10/2022 |
12:31:05 |
576 |
908.00 |
XLON |
E0BzMNnOPBx9 |
|
11/10/2022 |
12:31:19 |
487 |
908.00 |
CHIX |
2977838323564 |
|
11/10/2022 |
12:31:19 |
104 |
908.00 |
CHIX |
2977838323565 |
|
11/10/2022 |
12:31:19 |
158 |
908.00 |
BATE |
156728373710 |
|
11/10/2022 |
12:31:19 |
597 |
908.00 |
XLON |
E0BzMNnOPCKV |
|
11/10/2022 |
12:31:19 |
569 |
908.00 |
XLON |
E0BzMNnOPCKo |
|
11/10/2022 |
12:32:37 |
146 |
908.00 |
BATE |
156728373857 |
|
11/10/2022 |
12:32:37 |
713 |
908.00 |
CHIX |
2977838323867 |
|
11/10/2022 |
12:32:37 |
545 |
908.00 |
CHIX |
2977838323868 |
|
11/10/2022 |
12:32:37 |
552 |
908.00 |
XLON |
E0BzMNnOPDxX |
|
11/10/2022 |
12:34:53 |
136 |
907.80 |
BATE |
156728374089 |
|
11/10/2022 |
12:34:53 |
507 |
907.80 |
CHIX |
2977838324370 |
|
11/10/2022 |
12:34:53 |
514 |
907.80 |
XLON |
E0BzMNnOPFW0 |
|
11/10/2022 |
12:39:53 |
149 |
907.80 |
BATE |
156728374671 |
|
11/10/2022 |
12:39:53 |
143 |
907.80 |
BATE |
156728374672 |
|
11/10/2022 |
12:39:53 |
558 |
907.80 |
CHIX |
2977838325631 |
|
11/10/2022 |
12:39:53 |
533 |
907.80 |
CHIX |
2977838325632 |
|
11/10/2022 |
12:39:53 |
565 |
907.80 |
XLON |
E0BzMNnOPL28 |
|
11/10/2022 |
12:39:53 |
540 |
907.80 |
XLON |
E0BzMNnOPL2A |
|
11/10/2022 |
12:43:18 |
137 |
908.00 |
BATE |
156728375024 |
|
11/10/2022 |
12:43:18 |
132 |
908.00 |
BATE |
156728375025 |
|
11/10/2022 |
12:43:18 |
70 |
908.00 |
CHIX |
2977838326416 |
|
11/10/2022 |
12:43:18 |
441 |
908.00 |
CHIX |
2977838326417 |
|
11/10/2022 |
12:43:18 |
492 |
908.00 |
CHIX |
2977838326418 |
|
11/10/2022 |
12:43:18 |
518 |
908.00 |
XLON |
E0BzMNnOPO5j |
|
11/10/2022 |
12:43:18 |
498 |
908.00 |
XLON |
E0BzMNnOPO5n |
|
11/10/2022 |
12:46:11 |
554 |
907.60 |
XLON |
E0BzMNnOPR2e |
|
11/10/2022 |
12:46:11 |
554 |
907.60 |
XLON |
E0BzMNnOPR2g |
|
11/10/2022 |
12:46:11 |
7 |
907.60 |
BATE |
156728375433 |
|
11/10/2022 |
12:46:11 |
549 |
907.60 |
CHIX |
2977838327357 |
|
11/10/2022 |
12:46:11 |
169 |
907.60 |
CHIX |
2977838327358 |
|
11/10/2022 |
12:46:11 |
139 |
907.60 |
BATE |
156728375434 |
|
11/10/2022 |
12:46:11 |
81 |
907.60 |
BATE |
156728375435 |
|
11/10/2022 |
12:46:11 |
65 |
907.60 |
BATE |
156728375436 |
|
11/10/2022 |
12:46:11 |
229 |
907.60 |
CHIX |
2977838327360 |
|
11/10/2022 |
12:46:11 |
150 |
907.60 |
CHIX |
2977838327361 |
|
11/10/2022 |
12:49:16 |
628 |
907.00 |
XLON |
E0BzMNnOPUiv |
|
11/10/2022 |
12:49:16 |
511 |
907.00 |
CHIX |
2977838328195 |
|
11/10/2022 |
12:49:16 |
111 |
907.00 |
CHIX |
2977838328196 |
|
11/10/2022 |
12:49:16 |
166 |
907.00 |
BATE |
156728375831 |
|
11/10/2022 |
12:51:34 |
163 |
907.00 |
BATE |
156728376070 |
|
11/10/2022 |
12:51:34 |
46 |
907.00 |
CHIX |
2977838328744 |
|
11/10/2022 |
12:51:35 |
570 |
907.00 |
XLON |
E0BzMNnOPXI4 |
|
11/10/2022 |
12:51:35 |
46 |
907.00 |
XLON |
E0BzMNnOPXI6 |
|
11/10/2022 |
12:51:35 |
563 |
907.00 |
XLON |
E0BzMNnOPXIL |
|
11/10/2022 |
12:55:09 |
155 |
907.20 |
BATE |
156728376439 |
|
11/10/2022 |
12:55:09 |
148 |
907.20 |
BATE |
156728376441 |
|
11/10/2022 |
12:55:09 |
581 |
907.20 |
CHIX |
2977838329470 |
|
11/10/2022 |
12:55:09 |
552 |
907.20 |
CHIX |
2977838329473 |
|
11/10/2022 |
12:55:09 |
588 |
907.20 |
XLON |
E0BzMNnOPZzc |
|
11/10/2022 |
12:55:09 |
559 |
907.20 |
XLON |
E0BzMNnOPZzg |
|
11/10/2022 |
12:58:17 |
29 |
907.00 |
XLON |
E0BzMNnOPcdC |
|
11/10/2022 |
12:58:17 |
288 |
907.00 |
CHIX |
2977838330173 |
|
11/10/2022 |
12:58:17 |
87 |
907.00 |
BATE |
156728376885 |
|
11/10/2022 |
12:58:17 |
78 |
907.00 |
BATE |
156728376886 |
|
11/10/2022 |
12:58:17 |
331 |
907.00 |
CHIX |
2977838330174 |
|
11/10/2022 |
12:58:17 |
597 |
907.00 |
XLON |
E0BzMNnOPcdO |
|
11/10/2022 |
12:59:13 |
596 |
907.00 |
XLON |
E0BzMNnOPdp9 |
|
11/10/2022 |
12:59:13 |
173 |
907.00 |
CHIX |
2977838330691 |
|
11/10/2022 |
12:59:13 |
25 |
907.00 |
BATE |
156728377154 |
|
11/10/2022 |
13:00:10 |
29 |
907.00 |
BATE |
156728377409 |
|
11/10/2022 |
13:00:33 |
128 |
907.00 |
BATE |
156728377522 |
|
11/10/2022 |
13:02:59 |
597 |
907.00 |
XLON |
E0BzMNnOPihq |
|
11/10/2022 |
13:02:59 |
542 |
907.00 |
XLON |
E0BzMNnOPihy |
|
11/10/2022 |
13:03:24 |
412 |
907.00 |
BATE |
156728377860 |
|
11/10/2022 |
13:03:24 |
27 |
907.00 |
CHIX |
2977838332149 |
|
11/10/2022 |
13:03:52 |
721 |
907.00 |
CHIX |
2977838332286 |
|
11/10/2022 |
13:03:52 |
461 |
907.00 |
CHIX |
2977838332287 |
|
11/10/2022 |
13:03:52 |
209 |
907.00 |
CHIX |
2977838332288 |
|
11/10/2022 |
13:07:36 |
615 |
907.40 |
CHIX |
2977838333140 |
|
11/10/2022 |
13:07:36 |
588 |
907.40 |
CHIX |
2977838333141 |
|
11/10/2022 |
13:07:36 |
164 |
907.40 |
BATE |
156728378325 |
|
11/10/2022 |
13:07:36 |
138 |
907.40 |
BATE |
156728378326 |
|
11/10/2022 |
13:07:36 |
19 |
907.40 |
BATE |
156728378327 |
|
11/10/2022 |
13:07:36 |
622 |
907.40 |
XLON |
E0BzMNnOPoDx |
|
11/10/2022 |
13:07:36 |
594 |
907.40 |
XLON |
E0BzMNnOPoDz |
|
11/10/2022 |
13:13:26 |
100 |
907.40 |
BATE |
156728379108 |
|
11/10/2022 |
13:13:26 |
603 |
907.40 |
CHIX |
2977838334788 |
|
11/10/2022 |
13:13:26 |
142 |
907.40 |
BATE |
156728379109 |
|
11/10/2022 |
13:13:26 |
52 |
907.40 |
BATE |
156728379110 |
|
11/10/2022 |
13:13:26 |
123 |
907.40 |
BATE |
156728379111 |
|
11/10/2022 |
13:13:26 |
496 |
907.40 |
CHIX |
2977838334789 |
|
11/10/2022 |
13:13:26 |
303 |
907.40 |
CHIX |
2977838334790 |
|
11/10/2022 |
13:13:26 |
155 |
907.40 |
CHIX |
2977838334791 |
|
11/10/2022 |
13:13:26 |
36 |
907.40 |
BATE |
156728379112 |
|
11/10/2022 |
13:13:26 |
614 |
907.40 |
XLON |
E0BzMNnOPvOn |
|
11/10/2022 |
13:13:26 |
11 |
907.40 |
BATE |
156728379113 |
|
11/10/2022 |
13:13:26 |
178 |
907.40 |
CHIX |
2977838334792 |
|
11/10/2022 |
13:13:26 |
230 |
907.40 |
XLON |
E0BzMNnOPvOs |
|
11/10/2022 |
13:13:26 |
267 |
907.40 |
XLON |
E0BzMNnOPvOx |
|
11/10/2022 |
13:13:26 |
643 |
907.40 |
XLON |
E0BzMNnOPvOz |
|
11/10/2022 |
13:15:03 |
371 |
908.40 |
CHIX |
2977838335206 |
|
11/10/2022 |
13:15:03 |
171 |
908.40 |
BATE |
156728379286 |
|
11/10/2022 |
13:15:03 |
269 |
908.40 |
CHIX |
2977838335207 |
|
11/10/2022 |
13:15:03 |
647 |
908.40 |
XLON |
E0BzMNnOPxCO |
|
11/10/2022 |
13:17:04 |
170 |
909.60 |
BATE |
156728379595 |
|
11/10/2022 |
13:17:04 |
290 |
909.60 |
CHIX |
2977838335864 |
|
11/10/2022 |
13:17:04 |
345 |
909.60 |
CHIX |
2977838335866 |
|
11/10/2022 |
13:17:04 |
440 |
909.60 |
XLON |
E0BzMNnOPzXz |
|
11/10/2022 |
13:17:04 |
203 |
909.60 |
XLON |
E0BzMNnOPzY1 |
|
11/10/2022 |
13:20:26 |
152 |
910.40 |
BATE |
156728379934 |
|
11/10/2022 |
13:20:26 |
478 |
910.40 |
CHIX |
2977838336555 |
|
11/10/2022 |
13:20:26 |
57 |
910.40 |
CHIX |
2977838336556 |
|
11/10/2022 |
13:20:26 |
35 |
910.40 |
CHIX |
2977838336557 |
|
11/10/2022 |
13:20:26 |
40 |
910.40 |
XLON |
E0BzMNnOQ2uy |
|
11/10/2022 |
13:20:26 |
536 |
910.40 |
XLON |
E0BzMNnOQ2v1 |
|
11/10/2022 |
13:24:25 |
180 |
910.80 |
BATE |
156728380468 |
|
11/10/2022 |
13:24:25 |
163 |
910.80 |
BATE |
156728380469 |
|
11/10/2022 |
13:24:25 |
153 |
910.80 |
CHIX |
2977838337673 |
|
11/10/2022 |
13:24:25 |
519 |
910.80 |
CHIX |
2977838337674 |
|
11/10/2022 |
13:24:25 |
81 |
910.80 |
CHIX |
2977838337675 |
|
11/10/2022 |
13:24:25 |
377 |
910.80 |
CHIX |
2977838337676 |
|
11/10/2022 |
13:24:25 |
152 |
910.80 |
CHIX |
2977838337677 |
|
11/10/2022 |
13:24:25 |
680 |
910.80 |
XLON |
E0BzMNnOQ77s |
|
11/10/2022 |
13:24:25 |
616 |
910.80 |
XLON |
E0BzMNnOQ77u |
|
11/10/2022 |
13:25:15 |
183 |
911.40 |
BATE |
156728380560 |
|
11/10/2022 |
13:25:15 |
693 |
911.40 |
XLON |
E0BzMNnOQ87J |
|
11/10/2022 |
13:25:15 |
686 |
911.40 |
CHIX |
2977838337878 |
|
11/10/2022 |
13:27:27 |
185 |
911.80 |
BATE |
156728380883 |
|
11/10/2022 |
13:27:27 |
690 |
911.80 |
CHIX |
2977838338564 |
|
11/10/2022 |
13:27:27 |
698 |
911.80 |
XLON |
E0BzMNnOQARY |
|
11/10/2022 |
13:30:08 |
196 |
911.20 |
BATE |
156728381306 |
|
11/10/2022 |
13:30:08 |
731 |
911.20 |
CHIX |
2977838339269 |
|
11/10/2022 |
13:30:08 |
739 |
911.20 |
XLON |
E0BzMNnOQDPY |
|
11/10/2022 |
13:34:22 |
1,200 |
911.40 |
XLON |
E0BzMNnOQJJv |
|
11/10/2022 |
13:34:22 |
95 |
911.40 |
CHIX |
2977838341033 |
|
11/10/2022 |
13:34:22 |
134 |
911.40 |
CHIX |
2977838341034 |
|
11/10/2022 |
13:34:22 |
31 |
911.40 |
BATE |
156728382195 |
|
11/10/2022 |
13:34:22 |
229 |
911.40 |
CHIX |
2977838341035 |
|
11/10/2022 |
13:34:22 |
105 |
911.40 |
CHIX |
2977838341036 |
|
11/10/2022 |
13:34:22 |
30 |
911.40 |
BATE |
156728382196 |
|
11/10/2022 |
13:34:22 |
61 |
911.40 |
BATE |
156728382197 |
|
11/10/2022 |
13:34:22 |
61 |
911.40 |
BATE |
156728382198 |
|
11/10/2022 |
13:34:22 |
61 |
911.40 |
BATE |
156728382199 |
|
11/10/2022 |
13:34:22 |
51 |
911.40 |
BATE |
156728382200 |
|
11/10/2022 |
13:34:22 |
229 |
911.40 |
CHIX |
2977838341037 |
|
11/10/2022 |
13:34:22 |
46 |
911.40 |
CHIX |
2977838341038 |
|
11/10/2022 |
13:34:22 |
61 |
911.40 |
BATE |
156728382201 |
|
11/10/2022 |
13:34:22 |
61 |
911.40 |
BATE |
156728382202 |
|
11/10/2022 |
13:34:22 |
61 |
911.40 |
BATE |
156728382203 |
|
11/10/2022 |
13:34:22 |
61 |
911.40 |
BATE |
156728382204 |
|
11/10/2022 |
13:34:22 |
20 |
911.40 |
BATE |
156728382205 |
|
11/10/2022 |
13:34:23 |
382 |
911.40 |
CHIX |
2977838341040 |
|
11/10/2022 |
13:34:24 |
292 |
911.40 |
CHIX |
2977838341041 |
|
11/10/2022 |
13:37:43 |
762 |
911.20 |
XLON |
E0BzMNnOQNtn |
|
11/10/2022 |
13:37:43 |
202 |
911.20 |
BATE |
156728382904 |
|
11/10/2022 |
13:37:43 |
754 |
911.20 |
CHIX |
2977838342606 |
|
11/10/2022 |
13:39:17 |
13 |
910.40 |
CHIX |
2977838343344 |
|
11/10/2022 |
13:39:17 |
87 |
910.40 |
BATE |
156728383299 |
|
11/10/2022 |
13:39:17 |
753 |
910.40 |
CHIX |
2977838343345 |
|
11/10/2022 |
13:39:17 |
118 |
910.40 |
BATE |
156728383300 |
|
11/10/2022 |
13:39:17 |
684 |
910.40 |
XLON |
E0BzMNnOQQ7G |
|
11/10/2022 |
13:39:17 |
91 |
910.40 |
XLON |
E0BzMNnOQQ7J |
|
11/10/2022 |
13:48:49 |
103 |
909.40 |
XLON |
E0BzMNnOQa2q |
|
11/10/2022 |
13:48:49 |
271 |
909.40 |
XLON |
E0BzMNnOQa2t |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346413 |
|
11/10/2022 |
13:49:32 |
11 |
909.40 |
BATE |
156728384986 |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346415 |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346416 |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346417 |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346418 |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346419 |
|
11/10/2022 |
13:49:32 |
25 |
909.40 |
CHIX |
2977838346420 |
|
11/10/2022 |
13:49:32 |
1,200 |
909.40 |
XLON |
E0BzMNnOQaii |
|
11/10/2022 |
13:49:32 |
294 |
909.40 |
XLON |
E0BzMNnOQais |
|
11/10/2022 |
13:49:32 |
724 |
909.40 |
XLON |
E0BzMNnOQaiu |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346421 |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346422 |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346423 |
|
11/10/2022 |
13:49:32 |
35 |
909.40 |
CHIX |
2977838346424 |
|
11/10/2022 |
13:49:32 |
25 |
909.40 |
CHIX |
2977838346425 |
|
11/10/2022 |
13:49:32 |
77 |
909.40 |
XLON |
E0BzMNnOQajC |
|
11/10/2022 |
13:49:32 |
269 |
909.40 |
XLON |
E0BzMNnOQajE |
|
11/10/2022 |
13:50:29 |
204 |
909.40 |
BATE |
156728385116 |
|
11/10/2022 |
13:50:29 |
1,246 |
909.40 |
XLON |
E0BzMNnOQbgu |
|
11/10/2022 |
13:50:29 |
772 |
909.40 |
XLON |
E0BzMNnOQbgw |
|
11/10/2022 |
13:50:29 |
10 |
909.40 |
XLON |
E0BzMNnOQbh4 |
|
11/10/2022 |
13:50:29 |
764 |
909.40 |
CHIX |
2977838346699 |
|
11/10/2022 |
13:50:29 |
1,196 |
909.40 |
XLON |
E0BzMNnOQbhB |
|
11/10/2022 |
13:53:07 |
118 |
908.80 |
CHIX |
2977838347590 |
|
11/10/2022 |
13:53:07 |
56 |
908.80 |
CHIX |
2977838347591 |
|
11/10/2022 |
13:53:07 |
14 |
908.80 |
BATE |
156728385561 |
|
11/10/2022 |
13:53:07 |
56 |
908.80 |
XLON |
E0BzMNnOQefw |
|
11/10/2022 |
13:55:00 |
897 |
909.80 |
XLON |
E0BzMNnOQgpo |
|
11/10/2022 |
13:55:00 |
495 |
909.80 |
XLON |
E0BzMNnOQgpr |
|
11/10/2022 |
13:55:07 |
1,392 |
909.80 |
XLON |
E0BzMNnOQh4G |
|
11/10/2022 |
13:55:07 |
237 |
909.80 |
XLON |
E0BzMNnOQh4V |
|
11/10/2022 |
13:56:03 |
716 |
909.60 |
CHIX |
2977838348633 |
|
11/10/2022 |
13:56:03 |
102 |
909.60 |
BATE |
156728386081 |
|
11/10/2022 |
13:56:03 |
90 |
909.60 |
BATE |
156728386082 |
|
11/10/2022 |
13:56:03 |
582 |
909.60 |
XLON |
E0BzMNnOQi88 |
|
11/10/2022 |
13:56:03 |
142 |
909.60 |
XLON |
E0BzMNnOQi8A |
|
11/10/2022 |
14:00:06 |
1,485 |
908.80 |
XLON |
E0BzMNnOQnWc |
|
11/10/2022 |
14:00:06 |
854 |
908.80 |
XLON |
E0BzMNnOQne6 |
|
11/10/2022 |
14:00:06 |
631 |
908.80 |
XLON |
E0BzMNnOQne8 |
|
11/10/2022 |
14:00:06 |
210 |
908.80 |
XLON |
E0BzMNnOQneC |
|
11/10/2022 |
14:02:37 |
640 |
908.60 |
CHIX |
2977838350896 |
|
11/10/2022 |
14:02:37 |
194 |
908.60 |
BATE |
156728387326 |
|
11/10/2022 |
14:02:37 |
86 |
908.60 |
CHIX |
2977838350897 |
|
11/10/2022 |
14:02:37 |
734 |
908.60 |
XLON |
E0BzMNnOQr5Z |
|
11/10/2022 |
14:06:39 |
1,545 |
908.40 |
XLON |
E0BzMNnOQuub |
|
11/10/2022 |
14:06:39 |
409 |
908.40 |
BATE |
156728388029 |
|
11/10/2022 |
14:06:39 |
1,100 |
908.40 |
CHIX |
2977838352156 |
|
11/10/2022 |
14:06:39 |
429 |
908.40 |
CHIX |
2977838352157 |
|
11/10/2022 |
14:08:10 |
404 |
907.80 |
XLON |
E0BzMNnOQwKB |
|
11/10/2022 |
14:08:25 |
226 |
907.80 |
BATE |
156728388322 |
|
11/10/2022 |
14:08:25 |
528 |
907.80 |
CHIX |
2977838352746 |
|
11/10/2022 |
14:08:25 |
178 |
907.80 |
CHIX |
2977838352747 |
|
11/10/2022 |
14:08:25 |
450 |
907.80 |
XLON |
E0BzMNnOQwgP |
|
11/10/2022 |
14:08:25 |
138 |
907.80 |
CHIX |
2977838352748 |
|
11/10/2022 |
14:11:20 |
745 |
907.60 |
XLON |
E0BzMNnOQzu2 |
|
11/10/2022 |
14:11:20 |
750 |
907.60 |
XLON |
E0BzMNnOQzuE |
|
11/10/2022 |
14:11:20 |
197 |
907.60 |
BATE |
156728388865 |
|
11/10/2022 |
14:11:20 |
75 |
907.60 |
BATE |
156728388866 |
|
11/10/2022 |
14:11:20 |
123 |
907.60 |
BATE |
156728388867 |
|
11/10/2022 |
14:11:20 |
98 |
907.60 |
CHIX |
2977838353769 |
|
11/10/2022 |
14:11:20 |
639 |
907.60 |
CHIX |
2977838353770 |
|
11/10/2022 |
14:11:20 |
742 |
907.60 |
CHIX |
2977838353772 |
|
11/10/2022 |
14:14:41 |
977 |
907.40 |
XLON |
E0BzMNnOR3hh |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356774 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356775 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356776 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356777 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356778 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356779 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356780 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356781 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356782 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356783 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356784 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356785 |
|
11/10/2022 |
14:19:54 |
4 |
908.20 |
CHIX |
2977838356786 |
|
11/10/2022 |
14:19:54 |
14 |
908.20 |
BATE |
156728390453 |
|
11/10/2022 |
14:19:54 |
1,200 |
908.20 |
XLON |
E0BzMNnOR9jK |
|
11/10/2022 |
14:19:54 |
659 |
908.20 |
XLON |
E0BzMNnOR9jQ |
|
11/10/2022 |
14:19:54 |
9 |
908.20 |
XLON |
E0BzMNnOR9jV |
|
11/10/2022 |
14:19:54 |
14 |
908.20 |
BATE |
156728390454 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356787 |
|
11/10/2022 |
14:19:54 |
53 |
908.20 |
CHIX |
2977838356788 |
|
11/10/2022 |
14:19:54 |
281 |
908.20 |
XLON |
E0BzMNnOR9jw |
|
11/10/2022 |
14:20:56 |
1,267 |
908.20 |
XLON |
E0BzMNnORAy5 |
|
11/10/2022 |
14:20:56 |
465 |
908.20 |
XLON |
E0BzMNnORAy7 |
|
11/10/2022 |
14:20:56 |
331 |
908.20 |
XLON |
E0BzMNnORAyB |
|
11/10/2022 |
14:20:56 |
541 |
908.20 |
XLON |
E0BzMNnORAyH |
|
11/10/2022 |
14:20:56 |
453 |
908.20 |
CHIX |
2977838357191 |
|
11/10/2022 |
14:20:56 |
211 |
908.20 |
BATE |
156728390619 |
|
11/10/2022 |
14:20:56 |
333 |
908.20 |
CHIX |
2977838357192 |
|
11/10/2022 |
14:23:01 |
939 |
908.40 |
CHIX |
2977838357880 |
|
11/10/2022 |
14:23:01 |
950 |
908.40 |
XLON |
E0BzMNnORDXQ |
|
11/10/2022 |
14:25:13 |
214 |
908.80 |
BATE |
156728391313 |
|
11/10/2022 |
14:25:13 |
76 |
908.80 |
BATE |
156728391314 |
|
11/10/2022 |
14:25:13 |
1,082 |
908.80 |
CHIX |
2977838358617 |
|
11/10/2022 |
14:25:13 |
160 |
908.80 |
XLON |
E0BzMNnORGQn |
|
11/10/2022 |
14:25:13 |
934 |
908.80 |
XLON |
E0BzMNnORGQr |
|
11/10/2022 |
14:26:52 |
27 |
908.60 |
CHIX |
2977838359056 |
|
11/10/2022 |
14:26:52 |
104 |
908.60 |
CHIX |
2977838359057 |
|
11/10/2022 |
14:26:52 |
92 |
908.60 |
XLON |
E0BzMNnORI20 |
|
11/10/2022 |
14:28:04 |
1,234 |
908.60 |
XLON |
E0BzMNnORJMv |
|
11/10/2022 |
14:28:04 |
351 |
908.60 |
BATE |
156728391795 |
|
11/10/2022 |
14:28:04 |
249 |
908.60 |
CHIX |
2977838359563 |
|
11/10/2022 |
14:28:04 |
932 |
908.60 |
CHIX |
2977838359564 |
|
11/10/2022 |
14:30:01 |
100 |
907.80 |
XLON |
E0BzMNnORM8k |
|
11/10/2022 |
14:30:01 |
182 |
907.80 |
XLON |
E0BzMNnORM8n |
|
11/10/2022 |
14:30:05 |
239 |
907.80 |
BATE |
156728392394 |
|
11/10/2022 |
14:30:05 |
1,101 |
907.80 |
XLON |
E0BzMNnORMUa |
|
11/10/2022 |
14:30:05 |
127 |
907.80 |
BATE |
156728392395 |
|
11/10/2022 |
14:30:05 |
1,368 |
907.80 |
CHIX |
2977838360788 |
|
11/10/2022 |
14:30:35 |
446 |
907.80 |
XLON |
E0BzMNnOROFq |
|
11/10/2022 |
14:31:02 |
1,015 |
907.80 |
XLON |
E0BzMNnORPRG |
|
11/10/2022 |
14:31:02 |
153 |
907.80 |
CHIX |
2977838361762 |
|
11/10/2022 |
14:31:02 |
368 |
907.80 |
BATE |
156728392863 |
|
11/10/2022 |
14:31:02 |
575 |
907.80 |
CHIX |
2977838361773 |
|
11/10/2022 |
14:31:02 |
176 |
907.80 |
CHIX |
2977838361782 |
|
11/10/2022 |
14:31:02 |
40 |
907.80 |
XLON |
E0BzMNnORPVL |
|
11/10/2022 |
14:31:02 |
176 |
907.80 |
XLON |
E0BzMNnORPVN |
|
11/10/2022 |
14:31:02 |
344 |
907.80 |
XLON |
E0BzMNnORPVP |
|
11/10/2022 |
14:32:38 |
1,353 |
907.80 |
XLON |
E0BzMNnORV3x |
|
11/10/2022 |
14:32:38 |
1,353 |
907.80 |
XLON |
E0BzMNnORV44 |
|
11/10/2022 |
14:32:38 |
148 |
907.80 |
XLON |
E0BzMNnORV46 |
|
11/10/2022 |
14:32:38 |
283 |
907.80 |
XLON |
E0BzMNnORV4B |
|
11/10/2022 |
14:34:29 |
144 |
907.20 |
XLON |
E0BzMNnORZWn |
|
11/10/2022 |
14:34:29 |
505 |
907.20 |
XLON |
E0BzMNnORZWp |
|
11/10/2022 |
14:34:29 |
551 |
907.20 |
XLON |
E0BzMNnORZWr |
|
11/10/2022 |
14:34:29 |
464 |
907.20 |
XLON |
E0BzMNnORZWv |
|
11/10/2022 |
14:34:29 |
324 |
907.20 |
CHIX |
2977838364929 |
|
11/10/2022 |
14:34:29 |
324 |
907.20 |
CHIX |
2977838364931 |
|
11/10/2022 |
14:34:29 |
97 |
907.20 |
CHIX |
2977838364932 |
|
11/10/2022 |
14:34:29 |
505 |
907.20 |
XLON |
E0BzMNnORZXG |
|
11/10/2022 |
14:34:29 |
396 |
907.20 |
XLON |
E0BzMNnORZXJ |
|
11/10/2022 |
14:37:06 |
851 |
907.00 |
XLON |
E0BzMNnORgPs |
|
11/10/2022 |
14:37:06 |
115 |
907.00 |
CHIX |
2977838367340 |
|
11/10/2022 |
14:37:06 |
30 |
907.00 |
BATE |
156728395542 |
|
11/10/2022 |
14:37:06 |
30 |
907.00 |
BATE |
156728395543 |
|
11/10/2022 |
14:37:06 |
349 |
907.00 |
XLON |
E0BzMNnORgQ4 |
|
11/10/2022 |
14:38:54 |
873 |
907.20 |
CHIX |
2977838368325 |
|
11/10/2022 |
14:38:54 |
427 |
907.20 |
CHIX |
2977838368326 |
|
11/10/2022 |
14:38:54 |
234 |
907.20 |
BATE |
156728396117 |
|
11/10/2022 |
14:38:54 |
37 |
907.20 |
BATE |
156728396118 |
|
11/10/2022 |
14:38:54 |
796 |
907.20 |
CHIX |
2977838368327 |
|
11/10/2022 |
14:38:54 |
235 |
907.20 |
BATE |
156728396120 |
|
11/10/2022 |
14:38:54 |
83 |
907.20 |
BATE |
156728396121 |
|
11/10/2022 |
14:38:54 |
796 |
907.20 |
XLON |
E0BzMNnORkZl |
|
11/10/2022 |
14:38:54 |
87 |
907.20 |
XLON |
E0BzMNnORkZn |
|
11/10/2022 |
14:38:54 |
1,342 |
907.20 |
XLON |
E0BzMNnORkZp |
|
11/10/2022 |
14:38:54 |
104 |
907.20 |
CHIX |
2977838368328 |
|
11/10/2022 |
14:41:01 |
267 |
906.60 |
XLON |
E0BzMNnORqCz |
|
11/10/2022 |
14:41:22 |
145 |
906.40 |
BATE |
156728397004 |
|
11/10/2022 |
14:41:22 |
4 |
906.40 |
BATE |
156728397005 |
|
11/10/2022 |
14:41:22 |
541 |
906.40 |
CHIX |
2977838370064 |
|
11/10/2022 |
14:41:22 |
548 |
906.40 |
XLON |
E0BzMNnORqzj |
|
11/10/2022 |
14:41:22 |
541 |
906.40 |
CHIX |
2977838370065 |
|
11/10/2022 |
14:42:28 |
837 |
906.80 |
BATE |
156728397323 |
|
11/10/2022 |
14:44:08 |
1,347 |
907.20 |
XLON |
E0BzMNnORwpm |
|
11/10/2022 |
14:44:08 |
462 |
907.20 |
XLON |
E0BzMNnORwps |
|
11/10/2022 |
14:44:08 |
238 |
907.20 |
XLON |
E0BzMNnORwpu |
|
11/10/2022 |
14:44:08 |
585 |
907.20 |
XLON |
E0BzMNnORwpx |
|
11/10/2022 |
14:44:08 |
62 |
907.20 |
XLON |
E0BzMNnORwpz |
|
11/10/2022 |
14:44:08 |
27 |
907.20 |
XLON |
E0BzMNnORwq1 |
|
11/10/2022 |
14:45:29 |
248 |
907.20 |
BATE |
156728398232 |
|
11/10/2022 |
14:45:29 |
1,189 |
907.20 |
CHIX |
2977838372617 |
|
11/10/2022 |
14:45:29 |
70 |
907.20 |
BATE |
156728398233 |
|
11/10/2022 |
14:45:29 |
1,202 |
907.20 |
XLON |
E0BzMNnORzi3 |
|
11/10/2022 |
14:47:28 |
289 |
907.00 |
XLON |
E0BzMNnOS46q |
|
11/10/2022 |
14:47:28 |
1,105 |
907.00 |
XLON |
E0BzMNnOS46s |
|
11/10/2022 |
14:47:28 |
1,394 |
907.00 |
XLON |
E0BzMNnOS470 |
|
11/10/2022 |
14:47:28 |
52 |
907.00 |
XLON |
E0BzMNnOS472 |
|
11/10/2022 |
14:47:28 |
221 |
907.00 |
XLON |
E0BzMNnOS476 |
|
11/10/2022 |
14:49:35 |
612 |
906.60 |
XLON |
E0BzMNnOSA3X |
|
11/10/2022 |
14:49:35 |
49 |
906.60 |
BATE |
156728399710 |
|
11/10/2022 |
14:49:35 |
1,001 |
906.60 |
CHIX |
2977838375868 |
|
11/10/2022 |
14:49:35 |
268 |
906.60 |
BATE |
156728399711 |
|
11/10/2022 |
14:49:35 |
265 |
906.60 |
CHIX |
2977838375869 |
|
11/10/2022 |
14:49:35 |
22 |
906.60 |
BATE |
156728399712 |
|
11/10/2022 |
14:49:35 |
668 |
906.60 |
XLON |
E0BzMNnOSA3a |
|
11/10/2022 |
14:51:19 |
1,245 |
907.00 |
XLON |
E0BzMNnOSEUO |
|
11/10/2022 |
14:51:19 |
65 |
907.00 |
BATE |
156728400309 |
|
11/10/2022 |
14:51:19 |
529 |
907.00 |
CHIX |
2977838377198 |
|
11/10/2022 |
14:51:19 |
23 |
907.00 |
BATE |
156728400310 |
|
11/10/2022 |
14:51:19 |
97 |
907.00 |
CHIX |
2977838377199 |
|
11/10/2022 |
14:51:19 |
150 |
907.00 |
BATE |
156728400311 |
|
11/10/2022 |
14:51:19 |
605 |
907.00 |
CHIX |
2977838377200 |
|
11/10/2022 |
14:51:19 |
92 |
907.00 |
XLON |
E0BzMNnOSEUf |
|
11/10/2022 |
14:53:01 |
345 |
906.60 |
BATE |
156728400799 |
|
11/10/2022 |
14:53:01 |
1,288 |
906.60 |
CHIX |
2977838378300 |
|
11/10/2022 |
14:53:01 |
1,303 |
906.60 |
XLON |
E0BzMNnOSIBy |
|
11/10/2022 |
14:54:50 |
985 |
905.00 |
XLON |
E0BzMNnOSMC2 |
|
11/10/2022 |
14:54:50 |
219 |
905.00 |
XLON |
E0BzMNnOSMC4 |
|
11/10/2022 |
14:54:50 |
890 |
905.00 |
XLON |
E0BzMNnOSMC6 |
|
11/10/2022 |
14:54:50 |
69 |
905.00 |
XLON |
E0BzMNnOSMCA |
|
11/10/2022 |
14:54:50 |
319 |
905.00 |
BATE |
156728401446 |
|
11/10/2022 |
14:54:50 |
319 |
905.00 |
BATE |
156728401449 |
|
11/10/2022 |
14:56:36 |
538 |
905.40 |
XLON |
E0BzMNnOSQ8P |
|
11/10/2022 |
14:56:36 |
532 |
905.40 |
CHIX |
2977838381005 |
|
11/10/2022 |
14:56:36 |
142 |
905.40 |
BATE |
156728402123 |
|
11/10/2022 |
14:56:36 |
839 |
905.40 |
XLON |
E0BzMNnOSQ8k |
|
11/10/2022 |
14:56:36 |
373 |
905.40 |
XLON |
E0BzMNnOSQ8m |
|
11/10/2022 |
14:56:36 |
182 |
905.40 |
XLON |
E0BzMNnOSQ8o |
|
11/10/2022 |
15:00:13 |
1,207 |
904.80 |
XLON |
E0BzMNnOSXQQ |
|
11/10/2022 |
15:01:06 |
433 |
905.00 |
XLON |
E0BzMNnOSZeM |
|
11/10/2022 |
15:01:06 |
919 |
905.00 |
XLON |
E0BzMNnOSZea |
|
11/10/2022 |
15:01:06 |
767 |
905.00 |
XLON |
E0BzMNnOSZeW |
|
11/10/2022 |
15:01:06 |
891 |
905.00 |
XLON |
E0BzMNnOSZef |
|
11/10/2022 |
15:01:06 |
24 |
905.00 |
BATE |
156728403687 |
|
11/10/2022 |
15:01:06 |
994 |
905.00 |
XLON |
E0BzMNnOSZgS |
|
11/10/2022 |
15:02:06 |
155 |
905.60 |
CHIX |
2977838384962 |
|
11/10/2022 |
15:02:06 |
409 |
905.60 |
CHIX |
2977838384963 |
|
11/10/2022 |
15:02:06 |
150 |
905.60 |
BATE |
156728404039 |
|
11/10/2022 |
15:02:06 |
569 |
905.60 |
XLON |
E0BzMNnOScDe |
|
11/10/2022 |
15:03:03 |
529 |
905.40 |
XLON |
E0BzMNnOSe3B |
|
11/10/2022 |
15:03:04 |
200 |
905.40 |
CHIX |
2977838385646 |
|
11/10/2022 |
15:03:27 |
277 |
905.40 |
CHIX |
2977838385912 |
|
11/10/2022 |
15:03:27 |
186 |
905.40 |
CHIX |
2977838385913 |
|
11/10/2022 |
15:04:12 |
397 |
905.00 |
BATE |
156728404815 |
|
11/10/2022 |
15:04:12 |
1,500 |
905.00 |
XLON |
E0BzMNnOSgN6 |
|
11/10/2022 |
15:05:27 |
990 |
906.40 |
XLON |
E0BzMNnOSjD2 |
|
11/10/2022 |
15:05:27 |
543 |
906.20 |
XLON |
E0BzMNnOSjEL |
|
11/10/2022 |
15:05:27 |
42 |
906.20 |
XLON |
E0BzMNnOSjEO |
|
11/10/2022 |
15:05:31 |
251 |
906.20 |
BATE |
156728405322 |
|
11/10/2022 |
15:05:31 |
429 |
906.20 |
XLON |
E0BzMNnOSjR1 |
|
11/10/2022 |
15:05:31 |
232 |
906.20 |
XLON |
E0BzMNnOSjR4 |
|
11/10/2022 |
15:07:33 |
10 |
907.00 |
XLON |
E0BzMNnOSoqu |
|
11/10/2022 |
15:07:33 |
25 |
907.00 |
XLON |
E0BzMNnOSoqy |
|
11/10/2022 |
15:07:45 |
129 |
907.00 |
BATE |
156728406031 |
|
11/10/2022 |
15:07:45 |
481 |
907.00 |
CHIX |
2977838389210 |
|
11/10/2022 |
15:07:45 |
452 |
907.00 |
XLON |
E0BzMNnOSpDF |
|
11/10/2022 |
15:09:28 |
495 |
906.40 |
BATE |
156728406576 |
|
11/10/2022 |
15:09:28 |
1,867 |
906.40 |
XLON |
E0BzMNnOStAt |
|
11/10/2022 |
15:11:14 |
66 |
906.00 |
BATE |
156728407141 |
|
11/10/2022 |
15:11:16 |
54 |
906.00 |
BATE |
156728407149 |
|
11/10/2022 |
15:12:07 |
347 |
906.00 |
BATE |
156728407437 |
|
11/10/2022 |
15:12:07 |
5 |
906.00 |
BATE |
156728407438 |
|
11/10/2022 |
15:12:07 |
448 |
906.00 |
BATE |
156728407441 |
|
11/10/2022 |
15:12:07 |
193 |
906.00 |
XLON |
E0BzMNnOSyIT |
|
11/10/2022 |
15:12:07 |
281 |
906.00 |
XLON |
E0BzMNnOSyIW |
|
11/10/2022 |
15:12:07 |
562 |
906.00 |
XLON |
E0BzMNnOSyIY |
|
11/10/2022 |
15:12:07 |
725 |
906.00 |
XLON |
E0BzMNnOSyIa |
|
11/10/2022 |
15:12:07 |
1,575 |
906.00 |
XLON |
E0BzMNnOSyIc |
|
11/10/2022 |
15:12:07 |
135 |
906.00 |
XLON |
E0BzMNnOSyIe |
|
11/10/2022 |
15:12:54 |
1,066 |
906.00 |
XLON |
E0BzMNnOT0oT |
|
11/10/2022 |
15:12:54 |
282 |
906.00 |
BATE |
156728407911 |
|
11/10/2022 |
15:14:16 |
3 |
906.80 |
CHIX |
2977838394320 |
|
11/10/2022 |
15:14:16 |
22 |
906.80 |
CHIX |
2977838394321 |
|
11/10/2022 |
15:17:37 |
1,200 |
907.20 |
XLON |
E0BzMNnOTC2A |
|
11/10/2022 |
15:17:37 |
17 |
907.20 |
XLON |
E0BzMNnOTC2I |
|
11/10/2022 |
15:17:37 |
84 |
907.20 |
BATE |
156728409477 |
|
11/10/2022 |
15:17:37 |
84 |
907.20 |
BATE |
156728409478 |
|
11/10/2022 |
15:18:58 |
285 |
907.60 |
BATE |
156728409854 |
|
11/10/2022 |
15:18:58 |
108 |
907.60 |
XLON |
E0BzMNnOTErg |
|
11/10/2022 |
15:18:58 |
1,092 |
907.60 |
XLON |
E0BzMNnOTEri |
|
11/10/2022 |
15:18:58 |
108 |
907.60 |
XLON |
E0BzMNnOTErq |
|
11/10/2022 |
15:18:58 |
47 |
907.60 |
XLON |
E0BzMNnOTErw |
|
11/10/2022 |
15:18:58 |
17 |
907.60 |
BATE |
156728409855 |
|
11/10/2022 |
15:18:58 |
268 |
907.60 |
BATE |
156728409860 |
|
11/10/2022 |
15:18:58 |
230 |
907.60 |
XLON |
E0BzMNnOTEsV |
|
11/10/2022 |
15:18:58 |
285 |
907.60 |
BATE |
156728409863 |
|
11/10/2022 |
15:18:58 |
213 |
907.60 |
XLON |
E0BzMNnOTEtP |
|
11/10/2022 |
15:18:59 |
285 |
907.60 |
BATE |
156728409864 |
|
11/10/2022 |
15:18:59 |
213 |
907.60 |
XLON |
E0BzMNnOTEtn |
|
11/10/2022 |
15:19:31 |
3,001 |
907.60 |
XLON |
E0BzMNnOTFst |
|
11/10/2022 |
15:20:01 |
796 |
907.60 |
XLON |
E0BzMNnOTH01 |
|
11/10/2022 |
15:20:01 |
1,443 |
907.60 |
XLON |
E0BzMNnOTH05 |
|
11/10/2022 |
15:20:01 |
430 |
907.60 |
XLON |
E0BzMNnOTH0A |
|
11/10/2022 |
15:20:01 |
497 |
907.60 |
BATE |
156728410208 |
|
11/10/2022 |
15:23:24 |
1,613 |
907.40 |
XLON |
E0BzMNnOTMcA |
|
11/10/2022 |
15:23:24 |
86 |
907.40 |
XLON |
E0BzMNnOTMcE |
|
11/10/2022 |
15:23:24 |
1,889 |
907.40 |
XLON |
E0BzMNnOTMem |
|
11/10/2022 |
15:25:21 |
566 |
907.60 |
BATE |
156728411978 |
|
11/10/2022 |
15:25:21 |
2,137 |
907.60 |
XLON |
E0BzMNnOTQXy |
|
11/10/2022 |
15:27:18 |
288 |
907.80 |
BATE |
156728412661 |
|
11/10/2022 |
15:27:18 |
276 |
907.80 |
BATE |
156728412662 |
|
11/10/2022 |
15:27:19 |
211 |
907.80 |
BATE |
156728412665 |
|
11/10/2022 |
15:27:19 |
645 |
907.80 |
BATE |
156728412666 |
|
11/10/2022 |
15:27:19 |
65 |
907.80 |
BATE |
156728412667 |
|
11/10/2022 |
15:27:19 |
344 |
907.80 |
BATE |
156728412668 |
|
11/10/2022 |
15:27:19 |
600 |
907.80 |
BATE |
156728412669 |
|
11/10/2022 |
15:27:19 |
200 |
907.80 |
BATE |
156728412671 |
|
11/10/2022 |
15:29:50 |
582 |
907.20 |
BATE |
156728413436 |
|
11/10/2022 |
15:29:50 |
2,197 |
907.20 |
XLON |
E0BzMNnOTaee |
|
11/10/2022 |
15:31:28 |
2,040 |
906.80 |
XLON |
E0BzMNnOTf0y |
|
11/10/2022 |
15:31:28 |
541 |
906.80 |
XLON |
E0BzMNnOTf1F |
|
11/10/2022 |
15:32:34 |
447 |
906.00 |
BATE |
156728414489 |
|
11/10/2022 |
15:32:34 |
527 |
906.00 |
XLON |
E0BzMNnOThig |
|
11/10/2022 |
15:32:34 |
1,341 |
906.00 |
XLON |
E0BzMNnOThio |
|
11/10/2022 |
15:32:35 |
155 |
906.00 |
XLON |
E0BzMNnOThlh |
|
11/10/2022 |
15:35:23 |
1,866 |
906.80 |
XLON |
E0BzMNnOTowI |
|
11/10/2022 |
15:35:23 |
494 |
906.80 |
BATE |
156728415537 |
|
11/10/2022 |
15:37:02 |
61 |
906.20 |
BATE |
156728416177 |
|
11/10/2022 |
15:37:02 |
491 |
906.20 |
BATE |
156728416178 |
|
11/10/2022 |
15:37:02 |
329 |
906.20 |
XLON |
E0BzMNnOTsJr |
|
11/10/2022 |
15:37:02 |
1,239 |
906.20 |
XLON |
E0BzMNnOTsJw |
|
11/10/2022 |
15:37:02 |
516 |
906.20 |
XLON |
E0BzMNnOTsJy |
|
11/10/2022 |
15:40:23 |
299 |
906.80 |
BATE |
156728417575 |
|
11/10/2022 |
15:40:23 |
53 |
906.80 |
BATE |
156728417576 |
|
11/10/2022 |
15:40:23 |
1,200 |
906.80 |
XLON |
E0BzMNnOTzSQ |
|
11/10/2022 |
15:40:23 |
238 |
906.80 |
XLON |
E0BzMNnOTzSS |
|
11/10/2022 |
15:40:23 |
299 |
906.80 |
BATE |
156728417577 |
|
11/10/2022 |
15:40:23 |
439 |
906.80 |
XLON |
E0BzMNnOTzSd |
|
11/10/2022 |
15:40:23 |
206 |
906.80 |
BATE |
156728417578 |
|
11/10/2022 |
15:40:23 |
265 |
906.80 |
XLON |
E0BzMNnOTzSp |
|
11/10/2022 |
15:42:13 |
3,522 |
907.00 |
XLON |
E0BzMNnOU3JA |
|
11/10/2022 |
15:42:13 |
934 |
907.00 |
BATE |
156728418187 |
|
11/10/2022 |
15:44:07 |
1,200 |
906.60 |
XLON |
E0BzMNnOU7Y2 |
|
11/10/2022 |
15:46:21 |
6 |
907.00 |
XLON |
E0BzMNnOUC1e |
|
11/10/2022 |
15:46:21 |
30 |
907.00 |
XLON |
E0BzMNnOUC1o |
|
11/10/2022 |
15:46:30 |
985 |
907.00 |
XLON |
E0BzMNnOUCNI |
|
11/10/2022 |
15:47:29 |
93 |
907.20 |
BATE |
156728419992 |
|
11/10/2022 |
15:47:29 |
318 |
907.20 |
BATE |
156728419993 |
|
11/10/2022 |
15:47:29 |
103 |
907.20 |
BATE |
156728419994 |
|
11/10/2022 |
15:47:29 |
503 |
907.20 |
XLON |
E0BzMNnOUE5l |
|
11/10/2022 |
15:47:29 |
1,352 |
907.20 |
XLON |
E0BzMNnOUE5n |
|
11/10/2022 |
15:47:29 |
829 |
907.20 |
XLON |
E0BzMNnOUE5u |
|
11/10/2022 |
15:47:29 |
15 |
907.20 |
BATE |
156728419995 |
|
11/10/2022 |
15:47:29 |
10 |
907.20 |
BATE |
156728419996 |
|
11/10/2022 |
15:47:29 |
26 |
907.20 |
BATE |
156728419997 |
|
11/10/2022 |
15:47:29 |
147 |
907.20 |
XLON |
E0BzMNnOUE6K |
|
11/10/2022 |
15:48:52 |
515 |
907.00 |
BATE |
156728420507 |
|
11/10/2022 |
15:48:52 |
752 |
907.00 |
XLON |
E0BzMNnOUH30 |
|
11/10/2022 |
15:48:52 |
1,156 |
907.00 |
XLON |
E0BzMNnOUH37 |
|
11/10/2022 |
15:48:52 |
35 |
907.00 |
XLON |
E0BzMNnOUH3B |
|
11/10/2022 |
15:50:19 |
588 |
906.60 |
BATE |
156728421008 |
|
11/10/2022 |
15:50:19 |
1,980 |
906.60 |
XLON |
E0BzMNnOUJdq |
|
11/10/2022 |
15:50:19 |
239 |
906.60 |
XLON |
E0BzMNnOUJds |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423267 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423269 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423270 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423271 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423272 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423273 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423274 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423275 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423276 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423277 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423278 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423279 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423280 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423281 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423282 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423283 |
|
11/10/2022 |
15:56:26 |
12 |
907.20 |
BATE |
156728423284 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423285 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423286 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423287 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423288 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423289 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423290 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423291 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423292 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423293 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423294 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423295 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423296 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423297 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423298 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423299 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423300 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423301 |
|
11/10/2022 |
15:56:26 |
36 |
907.20 |
BATE |
156728423302 |
|
11/10/2022 |
15:56:26 |
22 |
907.20 |
BATE |
156728423303 |
|
11/10/2022 |
15:56:26 |
817 |
907.20 |
XLON |
E0BzMNnOUUJO |
|
11/10/2022 |
15:56:26 |
128 |
907.20 |
XLON |
E0BzMNnOUUJQ |
|
11/10/2022 |
15:56:26 |
255 |
907.20 |
XLON |
E0BzMNnOUUJT |
|
11/10/2022 |
15:56:26 |
331 |
907.20 |
XLON |
E0BzMNnOUUJV |
|
11/10/2022 |
15:56:26 |
1,200 |
907.20 |
XLON |
E0BzMNnOUUJd |
|
11/10/2022 |
15:56:26 |
536 |
907.20 |
XLON |
E0BzMNnOUUJf |
|
11/10/2022 |
15:56:26 |
930 |
907.20 |
XLON |
E0BzMNnOUUJj |
|
11/10/2022 |
15:56:26 |
270 |
907.20 |
XLON |
E0BzMNnOUUJl |
|
11/10/2022 |
15:56:26 |
113 |
907.20 |
XLON |
E0BzMNnOUUJn |
|
11/10/2022 |
15:56:26 |
281 |
907.20 |
XLON |
E0BzMNnOUUJr |
|
11/10/2022 |
15:56:26 |
383 |
907.20 |
XLON |
E0BzMNnOUUJt |
|
11/10/2022 |
15:56:26 |
17 |
907.20 |
BATE |
156728423304 |
|
11/10/2022 |
15:56:26 |
536 |
907.20 |
XLON |
E0BzMNnOUUK8 |
|
11/10/2022 |
15:56:26 |
98 |
907.20 |
XLON |
E0BzMNnOUUKA |
|
11/10/2022 |
15:56:26 |
120 |
907.20 |
XLON |
E0BzMNnOUUKR |
|
11/10/2022 |
15:56:26 |
80 |
907.20 |
XLON |
E0BzMNnOUUKT |
|
11/10/2022 |
15:56:26 |
501 |
907.20 |
XLON |
E0BzMNnOUUKV |
|
11/10/2022 |
15:58:02 |
1,200 |
906.40 |
XLON |
E0BzMNnOUXPS |
|
11/10/2022 |
15:58:02 |
481 |
906.40 |
XLON |
E0BzMNnOUXPY |
|
11/10/2022 |
15:58:02 |
63 |
906.40 |
BATE |
156728423911 |
|
11/10/2022 |
15:58:02 |
227 |
906.40 |
XLON |
E0BzMNnOUXPx |
|
11/10/2022 |
15:58:02 |
60 |
906.40 |
XLON |
E0BzMNnOUXPz |
|
11/10/2022 |
15:58:02 |
667 |
906.40 |
XLON |
E0BzMNnOUXa7 |
|
11/10/2022 |
16:00:02 |
153 |
906.40 |
XLON |
E0BzMNnOUb2E |
|
11/10/2022 |
16:00:02 |
1,047 |
906.40 |
XLON |
E0BzMNnOUb2G |
|
11/10/2022 |
16:00:03 |
632 |
906.40 |
XLON |
E0BzMNnOUb86 |
|
11/10/2022 |
16:00:03 |
74 |
906.40 |
BATE |
156728424746 |
|
11/10/2022 |
16:04:01 |
361 |
907.60 |
XLON |
E0BzMNnOUjYT |
|
11/10/2022 |
16:04:01 |
169 |
907.60 |
XLON |
E0BzMNnOUjYb |
|
11/10/2022 |
16:04:01 |
266 |
907.60 |
XLON |
E0BzMNnOUjYf |
|
11/10/2022 |
16:04:01 |
50 |
907.60 |
BATE |
156728426699 |
|
11/10/2022 |
16:04:01 |
205 |
907.60 |
XLON |
E0BzMNnOUjYl |
|
11/10/2022 |
16:04:01 |
199 |
907.60 |
XLON |
E0BzMNnOUjYp |
|
11/10/2022 |
16:04:01 |
739 |
907.60 |
XLON |
E0BzMNnOUjYr |
|
11/10/2022 |
16:04:01 |
213 |
907.60 |
BATE |
156728426700 |
|
11/10/2022 |
16:04:01 |
115 |
907.60 |
BATE |
156728426701 |
|
11/10/2022 |
16:04:01 |
201 |
907.60 |
XLON |
E0BzMNnOUjYw |
|
11/10/2022 |
16:04:01 |
199 |
907.60 |
XLON |
E0BzMNnOUjYy |
|
11/10/2022 |
16:04:01 |
109 |
907.60 |
XLON |
E0BzMNnOUjZ1 |
|
11/10/2022 |
16:04:01 |
81 |
907.60 |
XLON |
E0BzMNnOUjZ5 |
|
11/10/2022 |
16:04:01 |
177 |
907.60 |
BATE |
156728426702 |
|
11/10/2022 |
16:04:01 |
86 |
907.60 |
BATE |
156728426703 |
|
11/10/2022 |
16:04:01 |
32 |
907.60 |
BATE |
156728426704 |
|
11/10/2022 |
16:04:01 |
263 |
907.60 |
BATE |
156728426705 |
|
11/10/2022 |
16:04:01 |
201 |
907.60 |
BATE |
156728426706 |
|
11/10/2022 |
16:04:01 |
104 |
907.60 |
XLON |
E0BzMNnOUjZG |
|
11/10/2022 |
16:04:01 |
20 |
907.60 |
XLON |
E0BzMNnOUjZm |
|
11/10/2022 |
16:04:01 |
400 |
907.60 |
XLON |
E0BzMNnOUjZs |
|
11/10/2022 |
16:04:01 |
86 |
907.60 |
XLON |
E0BzMNnOUjb7 |
|
11/10/2022 |
16:04:01 |
15 |
907.60 |
XLON |
E0BzMNnOUjb9 |
|
11/10/2022 |
16:04:01 |
109 |
907.60 |
XLON |
E0BzMNnOUjbD |
|
11/10/2022 |
16:04:34 |
786 |
907.60 |
XLON |
E0BzMNnOUkzw |
|
11/10/2022 |
16:04:34 |
684 |
907.60 |
XLON |
E0BzMNnOUkzy |
|
11/10/2022 |
16:04:34 |
390 |
907.60 |
BATE |
156728426975 |
|
11/10/2022 |
16:06:39 |
1,341 |
907.40 |
XLON |
E0BzMNnOUp7E |
|
11/10/2022 |
16:06:39 |
55 |
907.40 |
BATE |
156728427877 |
|
11/10/2022 |
16:06:39 |
524 |
907.40 |
BATE |
156728427878 |
|
11/10/2022 |
16:06:39 |
281 |
907.40 |
XLON |
E0BzMNnOUp7O |
|
11/10/2022 |
16:06:39 |
562 |
907.40 |
XLON |
E0BzMNnOUp7R |
|
11/10/2022 |
16:08:03 |
2,057 |
906.60 |
XLON |
E0BzMNnOUrXr |
|
11/10/2022 |
16:08:03 |
50 |
906.60 |
BATE |
156728428293 |
|
11/10/2022 |
16:08:03 |
228 |
906.60 |
XLON |
E0BzMNnOUrYL |
|
11/10/2022 |
16:08:03 |
53 |
906.60 |
XLON |
E0BzMNnOUrYN |
|
11/10/2022 |
16:08:03 |
214 |
906.60 |
XLON |
E0BzMNnOUrYP |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430939 |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430940 |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430941 |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430942 |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430943 |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430944 |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430945 |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430946 |
|
11/10/2022 |
16:15:10 |
1,302 |
907.00 |
BATE |
156728430947 |
|
11/10/2022 |
16:15:10 |
173 |
907.00 |
BATE |
156728430948 |
|
11/10/2022 |
16:17:13 |
1,027 |
907.60 |
XLON |
E0BzMNnOV7qE |
|
11/10/2022 |
16:17:13 |
173 |
907.60 |
XLON |
E0BzMNnOV7qK |
|
11/10/2022 |
16:17:13 |
200 |
907.60 |
XLON |
E0BzMNnOV7qX |
|
11/10/2022 |
16:17:21 |
200 |
907.60 |
XLON |
E0BzMNnOV83z |
|
11/10/2022 |
16:17:21 |
800 |
907.60 |
XLON |
E0BzMNnOV841 |
|
11/10/2022 |
16:17:21 |
200 |
907.60 |
XLON |
E0BzMNnOV843 |
|
11/10/2022 |
16:17:21 |
479 |
907.60 |
XLON |
E0BzMNnOV847 |
|
11/10/2022 |
16:17:21 |
321 |
907.60 |
XLON |
E0BzMNnOV84S |
|
11/10/2022 |
16:17:21 |
100 |
907.60 |
XLON |
E0BzMNnOV84q |
|
11/10/2022 |
16:17:21 |
100 |
907.60 |
XLON |
E0BzMNnOV84s |
|
11/10/2022 |
16:17:21 |
200 |
907.60 |
XLON |
E0BzMNnOV84x |
|
11/10/2022 |
16:17:21 |
200 |
907.60 |
XLON |
E0BzMNnOV84z |
|
11/10/2022 |
16:17:21 |
95 |
907.60 |
XLON |
E0BzMNnOV851 |
|
11/10/2022 |
16:19:22 |
1,473 |
907.20 |
XLON |
E0BzMNnOVBHd |
|
11/10/2022 |
16:19:22 |
1,348 |
907.20 |
XLON |
E0BzMNnOVBHh |
|
11/10/2022 |
16:19:22 |
246 |
907.20 |
BATE |
156728432684 |
|
11/10/2022 |
16:19:22 |
502 |
907.20 |
BATE |
156728432686 |
|
11/10/2022 |
16:20:21 |
145 |
907.20 |
BATE |
156728433239 |
|
11/10/2022 |
16:20:21 |
145 |
907.20 |
BATE |
156728433240 |
|
11/10/2022 |
16:20:21 |
163 |
907.20 |
XLON |
E0BzMNnOVDBc |
|
11/10/2022 |
16:20:23 |
100 |
907.20 |
XLON |
E0BzMNnOVDDm |
|
11/10/2022 |
16:20:23 |
200 |
907.20 |
XLON |
E0BzMNnOVDDo |
|
11/10/2022 |
16:20:23 |
200 |
907.20 |
XLON |
E0BzMNnOVDDt |
|
11/10/2022 |
16:20:23 |
537 |
907.20 |
XLON |
E0BzMNnOVDDv |
|
11/10/2022 |
16:20:23 |
263 |
907.20 |
XLON |
E0BzMNnOVDDx |
|
11/10/2022 |
16:20:23 |
200 |
907.20 |
XLON |
E0BzMNnOVDED |
|
11/10/2022 |
16:20:23 |
700 |
907.20 |
XLON |
E0BzMNnOVDEF |
|
11/10/2022 |
16:20:23 |
200 |
907.20 |
XLON |
E0BzMNnOVDEI |
|
11/10/2022 |
16:20:23 |
100 |
907.20 |
XLON |
E0BzMNnOVDEK |
|
11/10/2022 |
16:20:23 |
196 |
907.20 |
XLON |
E0BzMNnOVDEM |
|
11/10/2022 |
16:20:23 |
4 |
907.20 |
XLON |
E0BzMNnOVDEa |
|
11/10/2022 |
16:20:23 |
100 |
907.20 |
XLON |
E0BzMNnOVDEc |
|
11/10/2022 |
16:20:23 |
66 |
907.20 |
XLON |
E0BzMNnOVDF3 |
|
11/10/2022 |
16:20:23 |
100 |
907.20 |
XLON |
E0BzMNnOVDF6 |
|
11/10/2022 |
16:20:30 |
200 |
907.20 |
XLON |
E0BzMNnOVDKq |
|
11/10/2022 |
16:20:30 |
256 |
907.20 |
XLON |
E0BzMNnOVDKs |
|
11/10/2022 |
16:25:07 |
407 |
906.60 |
BATE |
156728435857 |
|
11/10/2022 |
16:25:07 |
225 |
906.60 |
BATE |
156728435858 |
|
11/10/2022 |
16:25:07 |
1,537 |
906.60 |
XLON |
E0BzMNnOVLxN |
|
11/10/2022 |
16:25:07 |
991 |
906.60 |
XLON |
E0BzMNnOVLxP |
|
11/10/2022 |
16:25:07 |
1,537 |
906.60 |
XLON |
E0BzMNnOVLxT |
|
11/10/2022 |
16:25:07 |
763 |
906.60 |
XLON |
E0BzMNnOVLxV |
|
11/10/2022 |
16:25:07 |
182 |
906.60 |
BATE |
156728435859 |
|
11/10/2022 |
16:25:07 |
386 |
906.60 |
BATE |
156728435860 |
|
11/10/2022 |
16:25:07 |
49 |
906.60 |
XLON |
E0BzMNnOVLxa |
|
11/10/2022 |
16:25:07 |
1,484 |
906.60 |
XLON |
E0BzMNnOVLxd |
|
11/10/2022 |
16:25:07 |
4 |
906.60 |
XLON |
E0BzMNnOVLxh |
|
11/10/2022 |
16:25:07 |
799 |
906.60 |
XLON |
E0BzMNnOVLxj |
|
11/10/2022 |
16:25:07 |
410 |
906.60 |
XLON |
E0BzMNnOVLxx |
|
11/10/2022 |
16:25:07 |
28 |
906.60 |
XLON |
E0BzMNnOVLxz |
|
11/10/2022 |
16:25:46 |
226 |
906.80 |
XLON |
E0BzMNnOVN4M |
|
11/10/2022 |
16:25:46 |
200 |
906.80 |
XLON |
E0BzMNnOVN4S |
|
11/10/2022 |
16:25:46 |
400 |
906.80 |
XLON |
E0BzMNnOVN4U |
|
11/10/2022 |
16:25:46 |
201 |
906.80 |
XLON |
E0BzMNnOVN4W |
|
11/10/2022 |
16:25:49 |
272 |
906.80 |
BATE |
156728436243 |
|
11/10/2022 |
16:25:49 |
151 |
906.80 |
CHIX |
2977838444928 |
|
11/10/2022 |
16:25:56 |
338 |
906.80 |
CHIX |
2977838445025 |
|
11/10/2022 |
16:26:01 |
462 |
906.60 |
XLON |
E0BzMNnOVNar |
|
11/10/2022 |
16:27:49 |
200 |
906.60 |
XLON |
E0BzMNnOVQl5 |
|
11/10/2022 |
16:27:49 |
200 |
906.60 |
XLON |
E0BzMNnOVQl9 |
|
11/10/2022 |
16:28:04 |
57 |
906.60 |
XLON |
E0BzMNnOVRFZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Origin Enterprises (CDI)
- 6 hours ago Origin Enterprises (CDI)
- 7 hours ago SSP Group
- 8 hours ago Latham (James)
- 8 hours ago LSL Property Services