Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
06 December 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
432,477 |
|
Lowest price paid per share:
|
933.00p |
|
Highest price paid per share:
|
942.00p |
|
Average price paid per share: |
937.70p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
937.96p |
260,489 |
933.00p |
942.00p |
|
CHI-X Europe |
937.03p |
122,295 |
933.00p |
940.20p |
|
BATS Europe |
938.00p |
49,693 |
933.20p |
942.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06/12/2022 |
08:04:19 |
1,142 |
938.80 |
CHIX |
2977838245637 |
|
06/12/2022 |
08:04:19 |
1,006 |
938.80 |
CHIX |
2977838245638 |
|
06/12/2022 |
08:04:20 |
6 |
938.40 |
CHIX |
2977838245649 |
|
06/12/2022 |
08:04:20 |
178 |
938.40 |
CHIX |
2977838245650 |
|
06/12/2022 |
08:07:16 |
1,200 |
939.20 |
XLON |
E0CdzyyLNGWW |
|
06/12/2022 |
08:07:16 |
226 |
939.20 |
CHIX |
2977838246332 |
|
06/12/2022 |
08:07:16 |
226 |
939.20 |
CHIX |
2977838246334 |
|
06/12/2022 |
08:07:16 |
196 |
939.20 |
CHIX |
2977838246335 |
|
06/12/2022 |
08:07:16 |
226 |
939.20 |
CHIX |
2977838246336 |
|
06/12/2022 |
08:07:16 |
1,200 |
939.20 |
XLON |
E0CdzyyLNGWw |
|
06/12/2022 |
08:07:16 |
694 |
939.20 |
XLON |
E0CdzyyLNGX2 |
|
06/12/2022 |
08:07:16 |
226 |
939.20 |
CHIX |
2977838246337 |
|
06/12/2022 |
08:07:16 |
226 |
939.20 |
CHIX |
2977838246338 |
|
06/12/2022 |
08:07:16 |
383 |
939.20 |
XLON |
E0CdzyyLNGXH |
|
06/12/2022 |
08:07:16 |
226 |
939.20 |
CHIX |
2977838246339 |
|
06/12/2022 |
08:07:16 |
308 |
939.20 |
XLON |
E0CdzyyLNGY7 |
|
06/12/2022 |
08:07:16 |
226 |
939.20 |
CHIX |
2977838246340 |
|
06/12/2022 |
08:08:20 |
155 |
939.00 |
XLON |
E0CdzyyLNIwr |
|
06/12/2022 |
08:08:20 |
1,066 |
939.00 |
XLON |
E0CdzyyLNIwu |
|
06/12/2022 |
08:08:20 |
470 |
939.00 |
XLON |
E0CdzyyLNIwy |
|
06/12/2022 |
08:08:20 |
751 |
939.00 |
XLON |
E0CdzyyLNIx5 |
|
06/12/2022 |
08:08:20 |
315 |
939.00 |
XLON |
E0CdzyyLNIx7 |
|
06/12/2022 |
08:08:20 |
470 |
939.00 |
XLON |
E0CdzyyLNIxB |
|
06/12/2022 |
08:08:20 |
751 |
939.00 |
XLON |
E0CdzyyLNIxD |
|
06/12/2022 |
08:08:20 |
125 |
939.00 |
XLON |
E0CdzyyLNIxF |
|
06/12/2022 |
08:09:14 |
973 |
938.00 |
CHIX |
2977838246893 |
|
06/12/2022 |
08:09:14 |
442 |
938.00 |
XLON |
E0CdzyyLNLKy |
|
06/12/2022 |
08:09:14 |
119 |
938.00 |
XLON |
E0CdzyyLNLLB |
|
06/12/2022 |
08:10:29 |
706 |
936.20 |
CHIX |
2977838247294 |
|
06/12/2022 |
08:10:29 |
144 |
936.20 |
BATE |
156728338098 |
|
06/12/2022 |
08:10:29 |
407 |
936.20 |
XLON |
E0CdzyyLNPAH |
|
06/12/2022 |
08:13:55 |
427 |
936.60 |
CHIX |
2977838248273 |
|
06/12/2022 |
08:13:55 |
708 |
936.60 |
CHIX |
2977838248274 |
|
06/12/2022 |
08:13:55 |
770 |
936.60 |
CHIX |
2977838248275 |
|
06/12/2022 |
08:13:55 |
47 |
936.60 |
XLON |
E0CdzyyLNZyn |
|
06/12/2022 |
08:13:55 |
600 |
936.60 |
XLON |
E0CdzyyLNZyq |
|
06/12/2022 |
08:13:55 |
7 |
936.60 |
XLON |
E0CdzyyLNZyt |
|
06/12/2022 |
08:13:55 |
444 |
936.60 |
XLON |
E0CdzyyLNZyv |
|
06/12/2022 |
08:16:07 |
796 |
937.60 |
CHIX |
2977838249149 |
|
06/12/2022 |
08:16:07 |
162 |
937.60 |
BATE |
156728339175 |
|
06/12/2022 |
08:16:07 |
268 |
937.60 |
XLON |
E0CdzyyLNg2n |
|
06/12/2022 |
08:16:07 |
190 |
937.60 |
XLON |
E0CdzyyLNg2t |
|
06/12/2022 |
08:17:27 |
317 |
937.80 |
CHIX |
2977838249486 |
|
06/12/2022 |
08:17:27 |
526 |
937.80 |
CHIX |
2977838249487 |
|
06/12/2022 |
08:17:27 |
172 |
937.80 |
BATE |
156728339398 |
|
06/12/2022 |
08:17:27 |
485 |
937.80 |
XLON |
E0CdzyyLNjP4 |
|
06/12/2022 |
08:18:59 |
147 |
937.80 |
XLON |
E0CdzyyLNoLN |
|
06/12/2022 |
08:19:00 |
216 |
937.80 |
XLON |
E0CdzyyLNoPx |
|
06/12/2022 |
08:20:23 |
74 |
938.00 |
XLON |
E0CdzyyLNshk |
|
06/12/2022 |
08:20:28 |
680 |
938.00 |
CHIX |
2977838250754 |
|
06/12/2022 |
08:20:28 |
138 |
938.00 |
BATE |
156728339935 |
|
06/12/2022 |
08:20:28 |
273 |
938.00 |
XLON |
E0CdzyyLNsxW |
|
06/12/2022 |
08:20:28 |
44 |
938.00 |
XLON |
E0CdzyyLNsxY |
|
06/12/2022 |
08:20:28 |
138 |
938.00 |
BATE |
156728339936 |
|
06/12/2022 |
08:20:28 |
399 |
938.00 |
CHIX |
2977838250756 |
|
06/12/2022 |
08:20:28 |
138 |
938.00 |
BATE |
156728339937 |
|
06/12/2022 |
08:20:28 |
537 |
938.00 |
CHIX |
2977838250757 |
|
06/12/2022 |
08:20:28 |
13 |
938.00 |
CHIX |
2977838250758 |
|
06/12/2022 |
08:21:09 |
982 |
938.20 |
CHIX |
2977838251065 |
|
06/12/2022 |
08:23:27 |
119 |
938.60 |
BATE |
156728340440 |
|
06/12/2022 |
08:23:27 |
168 |
938.60 |
XLON |
E0CdzyyLO1mo |
|
06/12/2022 |
08:23:27 |
584 |
938.60 |
CHIX |
2977838251685 |
|
06/12/2022 |
08:23:27 |
168 |
938.60 |
XLON |
E0CdzyyLO1mq |
|
06/12/2022 |
08:25:06 |
377 |
939.00 |
XLON |
E0CdzyyLO5Lh |
|
06/12/2022 |
08:25:06 |
152 |
939.00 |
CHIX |
2977838252157 |
|
06/12/2022 |
08:25:06 |
503 |
939.00 |
CHIX |
2977838252158 |
|
06/12/2022 |
08:25:52 |
679 |
938.80 |
CHIX |
2977838252329 |
|
06/12/2022 |
08:25:52 |
391 |
938.80 |
XLON |
E0CdzyyLO7EY |
|
06/12/2022 |
08:29:05 |
234 |
938.20 |
BATE |
156728341203 |
|
06/12/2022 |
08:29:05 |
620 |
938.20 |
CHIX |
2977838253030 |
|
06/12/2022 |
08:29:05 |
527 |
938.20 |
CHIX |
2977838253031 |
|
06/12/2022 |
08:29:05 |
350 |
938.20 |
XLON |
E0CdzyyLODzZ |
|
06/12/2022 |
08:29:05 |
311 |
938.20 |
XLON |
E0CdzyyLODzb |
|
06/12/2022 |
08:29:50 |
185 |
938.20 |
XLON |
E0CdzyyLOFfk |
|
06/12/2022 |
08:29:50 |
624 |
938.20 |
CHIX |
2977838253170 |
|
06/12/2022 |
08:29:50 |
42 |
938.20 |
BATE |
156728341283 |
|
06/12/2022 |
08:29:50 |
175 |
938.20 |
XLON |
E0CdzyyLOFfv |
|
06/12/2022 |
08:31:02 |
1 |
937.00 |
CHIX |
2977838253734 |
|
06/12/2022 |
08:35:10 |
681 |
938.40 |
XLON |
E0CdzyyLOUu8 |
|
06/12/2022 |
08:35:10 |
476 |
938.40 |
XLON |
E0CdzyyLOUuA |
|
06/12/2022 |
08:35:10 |
705 |
938.40 |
CHIX |
2977838255120 |
|
06/12/2022 |
08:35:10 |
115 |
938.40 |
BATE |
156728342371 |
|
06/12/2022 |
08:35:10 |
479 |
938.40 |
CHIX |
2977838255121 |
|
06/12/2022 |
08:35:10 |
573 |
938.40 |
CHIX |
2977838255122 |
|
06/12/2022 |
08:35:10 |
126 |
938.40 |
BATE |
156728342372 |
|
06/12/2022 |
08:35:10 |
129 |
938.40 |
BATE |
156728342373 |
|
06/12/2022 |
08:35:10 |
253 |
938.40 |
CHIX |
2977838255123 |
|
06/12/2022 |
08:35:10 |
39 |
938.40 |
BATE |
156728342374 |
|
06/12/2022 |
08:36:03 |
444 |
937.00 |
XLON |
E0CdzyyLOWqI |
|
06/12/2022 |
08:36:03 |
303 |
937.00 |
CHIX |
2977838255356 |
|
06/12/2022 |
08:36:03 |
507 |
937.00 |
CHIX |
2977838255361 |
|
06/12/2022 |
08:36:03 |
117 |
937.00 |
CHIX |
2977838255362 |
|
06/12/2022 |
08:44:55 |
796 |
939.20 |
CHIX |
2977838257562 |
|
06/12/2022 |
08:44:55 |
877 |
939.20 |
XLON |
E0CdzyyLOqxh |
|
06/12/2022 |
08:44:55 |
728 |
939.20 |
CHIX |
2977838257563 |
|
06/12/2022 |
08:44:55 |
311 |
939.20 |
BATE |
156728343855 |
|
06/12/2022 |
08:45:27 |
387 |
938.60 |
CHIX |
2977838257687 |
|
06/12/2022 |
08:49:57 |
148 |
940.00 |
CHIX |
2977838258600 |
|
06/12/2022 |
08:49:57 |
208 |
940.00 |
CHIX |
2977838258601 |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258735 |
|
06/12/2022 |
08:50:30 |
1,200 |
940.20 |
XLON |
E0CdzyyLP40U |
|
06/12/2022 |
08:50:30 |
1,191 |
940.20 |
XLON |
E0CdzyyLP40W |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258737 |
|
06/12/2022 |
08:50:30 |
212 |
940.20 |
CHIX |
2977838258738 |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258739 |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258740 |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258741 |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258742 |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258743 |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258744 |
|
06/12/2022 |
08:50:30 |
317 |
940.20 |
CHIX |
2977838258745 |
|
06/12/2022 |
08:50:30 |
290 |
940.20 |
CHIX |
2977838258746 |
|
06/12/2022 |
08:50:30 |
173 |
940.20 |
CHIX |
2977838258747 |
|
06/12/2022 |
08:50:30 |
144 |
940.20 |
CHIX |
2977838258748 |
|
06/12/2022 |
08:50:30 |
269 |
940.20 |
CHIX |
2977838258749 |
|
06/12/2022 |
08:50:30 |
213 |
940.20 |
CHIX |
2977838258750 |
|
06/12/2022 |
08:50:41 |
371 |
939.40 |
XLON |
E0CdzyyLP4JX |
|
06/12/2022 |
08:51:06 |
793 |
938.80 |
CHIX |
2977838258859 |
|
06/12/2022 |
08:52:10 |
188 |
939.20 |
XLON |
E0CdzyyLP7OT |
|
06/12/2022 |
08:52:10 |
675 |
939.20 |
XLON |
E0CdzyyLP7OV |
|
06/12/2022 |
08:53:29 |
120 |
938.20 |
BATE |
156728344744 |
|
06/12/2022 |
08:53:32 |
781 |
937.80 |
CHIX |
2977838259468 |
|
06/12/2022 |
08:55:28 |
870 |
938.60 |
CHIX |
2977838260000 |
|
06/12/2022 |
08:58:46 |
860 |
939.00 |
CHIX |
2977838260494 |
|
06/12/2022 |
08:58:46 |
830 |
938.80 |
CHIX |
2977838260496 |
|
06/12/2022 |
08:58:46 |
479 |
938.80 |
XLON |
E0CdzyyLPIEe |
|
06/12/2022 |
08:59:18 |
293 |
938.40 |
XLON |
E0CdzyyLPIzb |
|
06/12/2022 |
08:59:27 |
120 |
938.40 |
BATE |
156728345313 |
|
06/12/2022 |
08:59:27 |
480 |
938.40 |
CHIX |
2977838260583 |
|
06/12/2022 |
08:59:27 |
111 |
938.40 |
CHIX |
2977838260584 |
|
06/12/2022 |
08:59:27 |
48 |
938.40 |
XLON |
E0CdzyyLPJEL |
|
06/12/2022 |
09:01:17 |
96 |
937.80 |
XLON |
E0CdzyyLPNns |
|
06/12/2022 |
09:01:50 |
54 |
937.60 |
XLON |
E0CdzyyLPOkC |
|
06/12/2022 |
09:04:50 |
388 |
938.60 |
XLON |
E0CdzyyLPUf1 |
|
06/12/2022 |
09:04:50 |
134 |
938.60 |
BATE |
156728346016 |
|
06/12/2022 |
09:04:50 |
398 |
938.60 |
CHIX |
2977838262045 |
|
06/12/2022 |
09:04:50 |
3 |
938.60 |
BATE |
156728346017 |
|
06/12/2022 |
09:04:51 |
1,200 |
938.60 |
XLON |
E0CdzyyLPUgZ |
|
06/12/2022 |
09:04:51 |
899 |
938.60 |
XLON |
E0CdzyyLPUgx |
|
06/12/2022 |
09:06:11 |
938 |
938.80 |
XLON |
E0CdzyyLPWjb |
|
06/12/2022 |
09:16:03 |
372 |
938.60 |
BATE |
156728347423 |
|
06/12/2022 |
09:17:03 |
1,043 |
938.40 |
CHIX |
2977838264877 |
|
06/12/2022 |
09:17:03 |
415 |
938.40 |
CHIX |
2977838264879 |
|
06/12/2022 |
09:17:03 |
160 |
938.40 |
CHIX |
2977838264880 |
|
06/12/2022 |
09:17:03 |
213 |
938.40 |
BATE |
156728347526 |
|
06/12/2022 |
09:17:03 |
227 |
938.40 |
BATE |
156728347527 |
|
06/12/2022 |
09:17:03 |
539 |
938.40 |
CHIX |
2977838264881 |
|
06/12/2022 |
09:17:03 |
210 |
938.40 |
CHIX |
2977838264882 |
|
06/12/2022 |
09:17:03 |
600 |
938.40 |
CHIX |
2977838264883 |
|
06/12/2022 |
09:17:03 |
152 |
938.40 |
BATE |
156728347528 |
|
06/12/2022 |
09:17:03 |
61 |
938.40 |
BATE |
156728347529 |
|
06/12/2022 |
09:17:03 |
74 |
938.40 |
BATE |
156728347530 |
|
06/12/2022 |
09:17:03 |
233 |
938.40 |
CHIX |
2977838264884 |
|
06/12/2022 |
09:17:03 |
47 |
938.40 |
BATE |
156728347531 |
|
06/12/2022 |
09:17:03 |
166 |
938.40 |
BATE |
156728347532 |
|
06/12/2022 |
09:17:03 |
213 |
938.40 |
BATE |
156728347533 |
|
06/12/2022 |
09:17:03 |
37 |
938.40 |
BATE |
156728347534 |
|
06/12/2022 |
09:17:03 |
1,043 |
938.40 |
CHIX |
2977838264885 |
|
06/12/2022 |
09:17:03 |
452 |
938.40 |
CHIX |
2977838264886 |
|
06/12/2022 |
09:17:03 |
36 |
938.40 |
CHIX |
2977838264888 |
|
06/12/2022 |
09:17:04 |
927 |
938.40 |
CHIX |
2977838264890 |
|
06/12/2022 |
09:18:36 |
271 |
937.00 |
CHIX |
2977838265147 |
|
06/12/2022 |
09:20:28 |
193 |
937.20 |
XLON |
E0CdzyyLPs80 |
|
06/12/2022 |
09:23:32 |
449 |
937.60 |
XLON |
E0CdzyyLPwrf |
|
06/12/2022 |
09:23:32 |
778 |
937.60 |
XLON |
E0CdzyyLPwrr |
|
06/12/2022 |
09:30:33 |
781 |
937.80 |
CHIX |
2977838267668 |
|
06/12/2022 |
09:31:13 |
716 |
938.40 |
CHIX |
2977838267835 |
|
06/12/2022 |
09:31:13 |
295 |
938.00 |
BATE |
156728349238 |
|
06/12/2022 |
09:31:13 |
1,444 |
938.00 |
CHIX |
2977838267838 |
|
06/12/2022 |
09:31:13 |
24 |
938.00 |
XLON |
E0CdzyyLQ6o9 |
|
06/12/2022 |
09:31:13 |
1 |
938.00 |
XLON |
E0CdzyyLQ6oB |
|
06/12/2022 |
09:31:13 |
806 |
938.00 |
XLON |
E0CdzyyLQ6oD |
|
06/12/2022 |
09:31:43 |
34 |
938.00 |
XLON |
E0CdzyyLQ70V |
|
06/12/2022 |
09:31:43 |
10 |
938.00 |
XLON |
E0CdzyyLQ70d |
|
06/12/2022 |
09:31:43 |
10 |
938.00 |
XLON |
E0CdzyyLQ70n |
|
06/12/2022 |
09:31:43 |
127 |
938.00 |
XLON |
E0CdzyyLQ70p |
|
06/12/2022 |
09:31:45 |
1,377 |
938.00 |
XLON |
E0CdzyyLQ75v |
|
06/12/2022 |
09:31:45 |
32 |
938.00 |
XLON |
E0CdzyyLQ75x |
|
06/12/2022 |
09:31:45 |
1,286 |
938.00 |
XLON |
E0CdzyyLQ75z |
|
06/12/2022 |
09:31:45 |
642 |
938.00 |
XLON |
E0CdzyyLQ763 |
|
06/12/2022 |
09:38:35 |
952 |
937.80 |
CHIX |
2977838269842 |
|
06/12/2022 |
09:38:36 |
340 |
937.60 |
XLON |
E0CdzyyLQKk5 |
|
06/12/2022 |
09:38:36 |
384 |
937.60 |
XLON |
E0CdzyyLQKk7 |
|
06/12/2022 |
09:38:36 |
241 |
937.60 |
XLON |
E0CdzyyLQKk9 |
|
06/12/2022 |
09:38:36 |
122 |
937.60 |
XLON |
E0CdzyyLQKkB |
|
06/12/2022 |
09:38:41 |
709 |
937.60 |
XLON |
E0CdzyyLQKsC |
|
06/12/2022 |
09:38:41 |
731 |
937.60 |
XLON |
E0CdzyyLQKsE |
|
06/12/2022 |
09:38:41 |
3 |
937.60 |
XLON |
E0CdzyyLQKsG |
|
06/12/2022 |
09:38:41 |
67 |
937.60 |
XLON |
E0CdzyyLQKsI |
|
06/12/2022 |
09:38:41 |
1 |
937.60 |
CHIX |
2977838269856 |
|
06/12/2022 |
09:38:41 |
757 |
937.60 |
CHIX |
2977838269857 |
|
06/12/2022 |
09:45:17 |
814 |
937.20 |
XLON |
E0CdzyyLQUia |
|
06/12/2022 |
09:45:18 |
409 |
937.20 |
XLON |
E0CdzyyLQUjR |
|
06/12/2022 |
09:45:18 |
87 |
937.20 |
XLON |
E0CdzyyLQUjT |
|
06/12/2022 |
09:45:18 |
1,058 |
937.20 |
XLON |
E0CdzyyLQUjl |
|
06/12/2022 |
09:50:31 |
804 |
937.80 |
CHIX |
2977838272269 |
|
06/12/2022 |
09:50:31 |
384 |
937.80 |
CHIX |
2977838272270 |
|
06/12/2022 |
09:53:22 |
357 |
939.20 |
CHIX |
2977838273082 |
|
06/12/2022 |
09:54:43 |
148 |
939.40 |
BATE |
156728352140 |
|
06/12/2022 |
09:54:43 |
727 |
939.40 |
CHIX |
2977838273338 |
|
06/12/2022 |
09:54:43 |
123 |
939.40 |
CHIX |
2977838273339 |
|
06/12/2022 |
09:54:43 |
123 |
939.40 |
CHIX |
2977838273340 |
|
06/12/2022 |
09:54:43 |
123 |
939.40 |
CHIX |
2977838273341 |
|
06/12/2022 |
09:54:43 |
123 |
939.40 |
CHIX |
2977838273342 |
|
06/12/2022 |
09:54:43 |
123 |
939.40 |
CHIX |
2977838273343 |
|
06/12/2022 |
09:54:43 |
123 |
939.40 |
CHIX |
2977838273344 |
|
06/12/2022 |
09:54:43 |
112 |
939.40 |
CHIX |
2977838273345 |
|
06/12/2022 |
09:54:43 |
20 |
939.40 |
BATE |
156728352141 |
|
06/12/2022 |
09:56:20 |
10 |
939.20 |
BATE |
156728352310 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273675 |
|
06/12/2022 |
09:56:20 |
48 |
939.20 |
CHIX |
2977838273678 |
|
06/12/2022 |
09:56:20 |
10 |
939.20 |
BATE |
156728352313 |
|
06/12/2022 |
09:56:20 |
2 |
939.20 |
BATE |
156728352314 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273679 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273680 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273681 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273682 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273683 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273684 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273685 |
|
06/12/2022 |
09:56:20 |
15 |
939.20 |
CHIX |
2977838273686 |
|
06/12/2022 |
09:56:20 |
143 |
939.20 |
XLON |
E0CdzyyLQlvV |
|
06/12/2022 |
09:56:20 |
1,057 |
939.20 |
XLON |
E0CdzyyLQlvb |
|
06/12/2022 |
09:56:20 |
145 |
939.20 |
XLON |
E0CdzyyLQlvf |
|
06/12/2022 |
09:56:20 |
222 |
939.20 |
XLON |
E0CdzyyLQlvn |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273687 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273688 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273689 |
|
06/12/2022 |
09:56:20 |
52 |
939.20 |
CHIX |
2977838273691 |
|
06/12/2022 |
09:56:20 |
173 |
939.20 |
CHIX |
2977838273692 |
|
06/12/2022 |
09:56:20 |
537 |
939.20 |
CHIX |
2977838273693 |
|
06/12/2022 |
09:56:20 |
537 |
939.20 |
CHIX |
2977838273694 |
|
06/12/2022 |
09:56:20 |
144 |
939.20 |
BATE |
156728352315 |
|
06/12/2022 |
09:56:20 |
173 |
939.20 |
CHIX |
2977838273695 |
|
06/12/2022 |
09:56:20 |
216 |
939.00 |
XLON |
E0CdzyyLQlwY |
|
06/12/2022 |
09:56:20 |
192 |
939.20 |
XLON |
E0CdzyyLQlwa |
|
06/12/2022 |
09:56:20 |
98 |
939.20 |
CHIX |
2977838273696 |
|
06/12/2022 |
09:56:20 |
90 |
939.20 |
CHIX |
2977838273697 |
|
06/12/2022 |
09:56:20 |
600 |
939.20 |
BATE |
156728352316 |
|
06/12/2022 |
09:56:20 |
219 |
939.20 |
BATE |
156728352317 |
|
06/12/2022 |
09:58:40 |
343 |
937.60 |
XLON |
E0CdzyyLQpZ3 |
|
06/12/2022 |
09:58:40 |
281 |
937.60 |
XLON |
E0CdzyyLQpZ5 |
|
06/12/2022 |
09:58:40 |
69 |
937.60 |
XLON |
E0CdzyyLQpZ7 |
|
06/12/2022 |
09:58:40 |
1 |
937.60 |
CHIX |
2977838274178 |
|
06/12/2022 |
09:58:40 |
121 |
937.60 |
BATE |
156728352589 |
|
06/12/2022 |
09:58:40 |
124 |
937.60 |
BATE |
156728352590 |
|
06/12/2022 |
09:58:40 |
595 |
937.60 |
CHIX |
2977838274179 |
|
06/12/2022 |
09:58:40 |
291 |
937.60 |
CHIX |
2977838274180 |
|
06/12/2022 |
09:58:40 |
317 |
937.60 |
CHIX |
2977838274181 |
|
06/12/2022 |
10:01:29 |
7 |
937.00 |
BATE |
156728352872 |
|
06/12/2022 |
10:01:29 |
83 |
937.00 |
BATE |
156728352873 |
|
06/12/2022 |
10:02:35 |
581 |
937.60 |
XLON |
E0CdzyyLQupd |
|
06/12/2022 |
10:02:35 |
1,010 |
937.60 |
CHIX |
2977838274857 |
|
06/12/2022 |
10:02:35 |
50 |
937.60 |
BATE |
156728353011 |
|
06/12/2022 |
10:02:35 |
156 |
937.60 |
BATE |
156728353012 |
|
06/12/2022 |
10:11:58 |
637 |
937.80 |
CHIX |
2977838276635 |
|
06/12/2022 |
10:11:58 |
367 |
937.80 |
XLON |
E0CdzyyLR6x9 |
|
06/12/2022 |
10:11:58 |
646 |
937.60 |
CHIX |
2977838276637 |
|
06/12/2022 |
10:11:58 |
981 |
937.60 |
CHIX |
2977838276638 |
|
06/12/2022 |
10:11:58 |
931 |
937.60 |
CHIX |
2977838276639 |
|
06/12/2022 |
10:11:58 |
637 |
937.60 |
CHIX |
2977838276640 |
|
06/12/2022 |
10:11:58 |
372 |
937.60 |
XLON |
E0CdzyyLR6xy |
|
06/12/2022 |
10:11:58 |
367 |
937.60 |
XLON |
E0CdzyyLR6y0 |
|
06/12/2022 |
10:11:58 |
537 |
937.60 |
XLON |
E0CdzyyLR6y2 |
|
06/12/2022 |
10:14:19 |
660 |
938.20 |
CHIX |
2977838277279 |
|
06/12/2022 |
10:14:19 |
381 |
938.20 |
XLON |
E0CdzyyLR9pf |
|
06/12/2022 |
10:15:28 |
503 |
937.60 |
CHIX |
2977838277536 |
|
06/12/2022 |
10:15:28 |
471 |
937.60 |
CHIX |
2977838277537 |
|
06/12/2022 |
10:19:12 |
442 |
937.40 |
CHIX |
2977838278454 |
|
06/12/2022 |
10:19:12 |
360 |
937.40 |
XLON |
E0CdzyyLRFmh |
|
06/12/2022 |
10:19:12 |
127 |
937.40 |
BATE |
156728354971 |
|
06/12/2022 |
10:19:12 |
311 |
937.40 |
CHIX |
2977838278456 |
|
06/12/2022 |
10:19:12 |
170 |
937.40 |
BATE |
156728354972 |
|
06/12/2022 |
10:19:12 |
313 |
937.40 |
BATE |
156728354973 |
|
06/12/2022 |
10:22:08 |
61 |
937.20 |
BATE |
156728355357 |
|
06/12/2022 |
10:22:08 |
87 |
937.20 |
BATE |
156728355358 |
|
06/12/2022 |
10:22:08 |
887 |
937.20 |
CHIX |
2977838279088 |
|
06/12/2022 |
10:22:08 |
546 |
937.20 |
CHIX |
2977838279089 |
|
06/12/2022 |
10:22:08 |
420 |
937.20 |
XLON |
E0CdzyyLRJoz |
|
06/12/2022 |
10:22:08 |
183 |
937.20 |
CHIX |
2977838279090 |
|
06/12/2022 |
10:27:33 |
692 |
937.40 |
XLON |
E0CdzyyLRPv0 |
|
06/12/2022 |
10:27:33 |
307 |
937.40 |
CHIX |
2977838280202 |
|
06/12/2022 |
10:27:33 |
19 |
937.40 |
BATE |
156728355978 |
|
06/12/2022 |
10:27:38 |
841 |
937.60 |
XLON |
E0CdzyyLRQZn |
|
06/12/2022 |
10:27:38 |
1,089 |
937.60 |
CHIX |
2977838280380 |
|
06/12/2022 |
10:27:38 |
149 |
937.60 |
CHIX |
2977838280381 |
|
06/12/2022 |
10:27:38 |
222 |
937.60 |
CHIX |
2977838280382 |
|
06/12/2022 |
10:29:30 |
246 |
936.80 |
CHIX |
2977838280866 |
|
06/12/2022 |
10:29:30 |
600 |
936.80 |
CHIX |
2977838280867 |
|
06/12/2022 |
10:29:30 |
38 |
936.80 |
CHIX |
2977838280868 |
|
06/12/2022 |
10:31:40 |
448 |
936.20 |
CHIX |
2977838281890 |
|
06/12/2022 |
10:31:40 |
316 |
936.20 |
CHIX |
2977838281891 |
|
06/12/2022 |
10:35:02 |
916 |
935.60 |
XLON |
E0CdzyyLRf2h |
|
06/12/2022 |
10:35:02 |
636 |
935.60 |
CHIX |
2977838282691 |
|
06/12/2022 |
10:35:02 |
366 |
935.60 |
XLON |
E0CdzyyLRf2z |
|
06/12/2022 |
10:35:02 |
129 |
935.60 |
BATE |
156728357321 |
|
06/12/2022 |
10:35:59 |
881 |
935.00 |
CHIX |
2977838282856 |
|
06/12/2022 |
10:39:46 |
1,116 |
934.60 |
CHIX |
2977838283717 |
|
06/12/2022 |
10:39:46 |
228 |
934.60 |
BATE |
156728357912 |
|
06/12/2022 |
10:39:46 |
541 |
934.60 |
XLON |
E0CdzyyLRm9l |
|
06/12/2022 |
10:49:26 |
37 |
935.40 |
XLON |
E0CdzyyLRxXE |
|
06/12/2022 |
10:49:28 |
35 |
935.00 |
BATE |
156728358826 |
|
06/12/2022 |
10:49:28 |
269 |
935.00 |
BATE |
156728358827 |
|
06/12/2022 |
10:49:28 |
880 |
935.00 |
XLON |
E0CdzyyLRxZF |
|
06/12/2022 |
10:49:28 |
200 |
935.00 |
CHIX |
2977838285394 |
|
06/12/2022 |
10:49:28 |
42 |
935.00 |
XLON |
E0CdzyyLRxZt |
|
06/12/2022 |
10:51:57 |
396 |
935.20 |
CHIX |
2977838286013 |
|
06/12/2022 |
10:52:40 |
318 |
935.40 |
CHIX |
2977838286297 |
|
06/12/2022 |
10:52:40 |
63 |
935.40 |
CHIX |
2977838286298 |
|
06/12/2022 |
10:53:25 |
147 |
935.40 |
CHIX |
2977838286510 |
|
06/12/2022 |
10:53:25 |
204 |
935.40 |
CHIX |
2977838286511 |
|
06/12/2022 |
10:54:28 |
351 |
935.40 |
CHIX |
2977838286752 |
|
06/12/2022 |
10:54:28 |
682 |
935.40 |
CHIX |
2977838286755 |
|
06/12/2022 |
10:54:28 |
2 |
935.40 |
CHIX |
2977838286756 |
|
06/12/2022 |
10:54:28 |
139 |
935.40 |
BATE |
156728359550 |
|
06/12/2022 |
10:54:28 |
460 |
935.40 |
CHIX |
2977838286757 |
|
06/12/2022 |
10:54:28 |
220 |
935.40 |
CHIX |
2977838286758 |
|
06/12/2022 |
10:54:28 |
581 |
935.40 |
CHIX |
2977838286759 |
|
06/12/2022 |
10:54:28 |
139 |
935.40 |
BATE |
156728359551 |
|
06/12/2022 |
10:54:28 |
1 |
935.40 |
BATE |
156728359552 |
|
06/12/2022 |
10:54:28 |
2 |
935.40 |
XLON |
E0CdzyyLS5Ir |
|
06/12/2022 |
10:54:28 |
1,198 |
935.40 |
XLON |
E0CdzyyLS5It |
|
06/12/2022 |
10:54:28 |
2 |
935.40 |
XLON |
E0CdzyyLS5Iv |
|
06/12/2022 |
10:54:28 |
185 |
935.40 |
XLON |
E0CdzyyLS5J2 |
|
06/12/2022 |
10:54:28 |
398 |
935.40 |
XLON |
E0CdzyyLS5J9 |
|
06/12/2022 |
10:54:28 |
509 |
935.40 |
CHIX |
2977838286760 |
|
06/12/2022 |
10:54:28 |
104 |
935.40 |
BATE |
156728359553 |
|
06/12/2022 |
10:54:28 |
693 |
935.40 |
CHIX |
2977838286761 |
|
06/12/2022 |
10:54:28 |
399 |
935.40 |
XLON |
E0CdzyyLS5Jj |
|
06/12/2022 |
10:54:28 |
141 |
935.40 |
BATE |
156728359554 |
|
06/12/2022 |
10:58:06 |
23 |
934.20 |
CHIX |
2977838287508 |
|
06/12/2022 |
10:58:06 |
553 |
934.20 |
CHIX |
2977838287509 |
|
06/12/2022 |
11:00:37 |
220 |
934.20 |
CHIX |
2977838287928 |
|
06/12/2022 |
11:00:37 |
231 |
934.20 |
CHIX |
2977838287929 |
|
06/12/2022 |
11:00:37 |
663 |
934.20 |
CHIX |
2977838287930 |
|
06/12/2022 |
11:06:05 |
1,003 |
933.00 |
CHIX |
2977838288955 |
|
06/12/2022 |
11:06:05 |
599 |
933.00 |
CHIX |
2977838288956 |
|
06/12/2022 |
11:06:05 |
578 |
933.00 |
XLON |
E0CdzyyLSKCh |
|
06/12/2022 |
11:06:05 |
22 |
933.00 |
XLON |
E0CdzyyLSKCj |
|
06/12/2022 |
11:06:05 |
323 |
933.00 |
XLON |
E0CdzyyLSKCp |
|
06/12/2022 |
11:14:40 |
78 |
933.20 |
CHIX |
2977838290293 |
|
06/12/2022 |
11:14:40 |
1 |
933.20 |
CHIX |
2977838290295 |
|
06/12/2022 |
11:14:40 |
10 |
933.20 |
BATE |
156728361625 |
|
06/12/2022 |
11:14:40 |
821 |
933.20 |
XLON |
E0CdzyyLST8W |
|
06/12/2022 |
11:14:40 |
174 |
933.20 |
XLON |
E0CdzyyLST8a |
|
06/12/2022 |
11:14:40 |
379 |
933.20 |
XLON |
E0CdzyyLST8Y |
|
06/12/2022 |
11:14:40 |
77 |
933.20 |
CHIX |
2977838290296 |
|
06/12/2022 |
11:14:40 |
77 |
933.20 |
CHIX |
2977838290297 |
|
06/12/2022 |
11:14:40 |
727 |
933.20 |
CHIX |
2977838290298 |
|
06/12/2022 |
11:14:40 |
727 |
933.20 |
CHIX |
2977838290299 |
|
06/12/2022 |
11:14:40 |
173 |
933.20 |
XLON |
E0CdzyyLST9E |
|
06/12/2022 |
11:14:40 |
204 |
933.20 |
XLON |
E0CdzyyLST9f |
|
06/12/2022 |
11:14:40 |
309 |
933.20 |
XLON |
E0CdzyyLST9j |
|
06/12/2022 |
11:14:40 |
732 |
933.20 |
XLON |
E0CdzyyLSTA5 |
|
06/12/2022 |
11:16:48 |
141 |
933.40 |
XLON |
E0CdzyyLSWDl |
|
06/12/2022 |
11:16:48 |
897 |
933.40 |
CHIX |
2977838290682 |
|
06/12/2022 |
11:16:48 |
375 |
933.40 |
XLON |
E0CdzyyLSWDu |
|
06/12/2022 |
11:22:50 |
392 |
934.00 |
XLON |
E0CdzyyLSc8L |
|
06/12/2022 |
11:22:50 |
820 |
934.00 |
CHIX |
2977838291586 |
|
06/12/2022 |
11:27:35 |
343 |
934.20 |
CHIX |
2977838292316 |
|
06/12/2022 |
11:29:32 |
200 |
934.40 |
CHIX |
2977838292792 |
|
06/12/2022 |
11:29:32 |
199 |
934.40 |
CHIX |
2977838292793 |
|
06/12/2022 |
11:29:32 |
440 |
934.40 |
XLON |
E0CdzyyLSjSI |
|
06/12/2022 |
11:29:32 |
173 |
934.40 |
XLON |
E0CdzyyLSjSK |
|
06/12/2022 |
11:29:32 |
28 |
934.40 |
BATE |
156728363109 |
|
06/12/2022 |
11:29:32 |
854 |
934.40 |
CHIX |
2977838292794 |
|
06/12/2022 |
11:29:32 |
26 |
934.40 |
BATE |
156728363110 |
|
06/12/2022 |
11:29:32 |
455 |
934.40 |
CHIX |
2977838292795 |
|
06/12/2022 |
11:29:32 |
119 |
934.40 |
BATE |
156728363111 |
|
06/12/2022 |
11:29:32 |
26 |
934.40 |
BATE |
156728363112 |
|
06/12/2022 |
11:29:33 |
437 |
934.40 |
XLON |
E0CdzyyLSjUU |
|
06/12/2022 |
11:29:33 |
763 |
934.40 |
XLON |
E0CdzyyLSjUW |
|
06/12/2022 |
11:29:33 |
86 |
934.40 |
XLON |
E0CdzyyLSjUY |
|
06/12/2022 |
11:29:33 |
289 |
934.40 |
CHIX |
2977838292797 |
|
06/12/2022 |
11:29:33 |
22 |
934.40 |
BATE |
156728363116 |
|
06/12/2022 |
11:29:33 |
110 |
934.40 |
CHIX |
2977838292798 |
|
06/12/2022 |
11:29:33 |
250 |
934.40 |
CHIX |
2977838292799 |
|
06/12/2022 |
11:29:33 |
84 |
934.40 |
BATE |
156728363117 |
|
06/12/2022 |
11:29:36 |
242 |
934.40 |
CHIX |
2977838292804 |
|
06/12/2022 |
11:29:36 |
428 |
934.40 |
CHIX |
2977838292805 |
|
06/12/2022 |
11:29:36 |
386 |
934.40 |
XLON |
E0CdzyyLSjXM |
|
06/12/2022 |
11:29:36 |
107 |
934.40 |
BATE |
156728363120 |
|
06/12/2022 |
11:29:36 |
29 |
934.40 |
CHIX |
2977838292807 |
|
06/12/2022 |
11:31:06 |
441 |
934.00 |
CHIX |
2977838293115 |
|
06/12/2022 |
11:37:41 |
651 |
935.40 |
XLON |
E0CdzyyLSsaR |
|
06/12/2022 |
11:37:41 |
549 |
935.40 |
XLON |
E0CdzyyLSsaV |
|
06/12/2022 |
11:37:41 |
203 |
935.40 |
XLON |
E0CdzyyLSsaX |
|
06/12/2022 |
11:37:41 |
144 |
935.40 |
XLON |
E0CdzyyLSsaZ |
|
06/12/2022 |
11:37:41 |
33 |
935.40 |
BATE |
156728363936 |
|
06/12/2022 |
11:41:27 |
22 |
936.00 |
XLON |
E0CdzyyLSvsa |
|
06/12/2022 |
11:41:27 |
844 |
936.00 |
XLON |
E0CdzyyLSvsd |
|
06/12/2022 |
11:41:27 |
757 |
936.00 |
CHIX |
2977838294775 |
|
06/12/2022 |
11:41:27 |
895 |
936.00 |
CHIX |
2977838294776 |
|
06/12/2022 |
11:41:27 |
257 |
936.00 |
BATE |
156728364240 |
|
06/12/2022 |
11:41:27 |
611 |
936.00 |
CHIX |
2977838294777 |
|
06/12/2022 |
11:41:27 |
50 |
936.00 |
BATE |
156728364241 |
|
06/12/2022 |
11:41:27 |
143 |
935.80 |
BATE |
156728364242 |
|
06/12/2022 |
11:41:27 |
59 |
935.80 |
CHIX |
2977838294782 |
|
06/12/2022 |
11:41:27 |
644 |
935.80 |
CHIX |
2977838294783 |
|
06/12/2022 |
11:41:27 |
405 |
935.80 |
XLON |
E0CdzyyLSvtG |
|
06/12/2022 |
11:50:57 |
362 |
936.60 |
CHIX |
2977838296445 |
|
06/12/2022 |
11:54:04 |
111 |
938.00 |
CHIX |
2977838296910 |
|
06/12/2022 |
11:54:04 |
111 |
938.00 |
CHIX |
2977838296914 |
|
06/12/2022 |
11:54:04 |
1,200 |
938.00 |
XLON |
E0CdzyyLT7xQ |
|
06/12/2022 |
11:54:04 |
111 |
938.00 |
CHIX |
2977838296916 |
|
06/12/2022 |
11:54:04 |
111 |
938.00 |
CHIX |
2977838296917 |
|
06/12/2022 |
11:54:04 |
411 |
938.00 |
XLON |
E0CdzyyLT7yX |
|
06/12/2022 |
11:54:04 |
111 |
938.00 |
CHIX |
2977838296918 |
|
06/12/2022 |
11:54:11 |
32 |
938.00 |
BATE |
156728365354 |
|
06/12/2022 |
11:54:11 |
625 |
938.00 |
CHIX |
2977838296960 |
|
06/12/2022 |
11:54:11 |
24 |
938.00 |
XLON |
E0CdzyyLT8Bx |
|
06/12/2022 |
11:54:11 |
25 |
938.00 |
XLON |
E0CdzyyLT8Bz |
|
06/12/2022 |
11:54:11 |
1,282 |
938.00 |
XLON |
E0CdzyyLT8C7 |
|
06/12/2022 |
11:54:11 |
2 |
938.00 |
XLON |
E0CdzyyLT8CB |
|
06/12/2022 |
11:54:11 |
360 |
938.00 |
XLON |
E0CdzyyLT8CF |
|
06/12/2022 |
11:54:11 |
1,333 |
938.00 |
XLON |
E0CdzyyLT8CJ |
|
06/12/2022 |
11:54:11 |
184 |
938.00 |
XLON |
E0CdzyyLT8CL |
|
06/12/2022 |
11:54:11 |
455 |
938.00 |
CHIX |
2977838296961 |
|
06/12/2022 |
11:55:41 |
879 |
937.80 |
CHIX |
2977838297166 |
|
06/12/2022 |
12:01:01 |
1,011 |
938.40 |
XLON |
E0CdzyyLTFhA |
|
06/12/2022 |
12:01:01 |
326 |
938.40 |
XLON |
E0CdzyyLTFhN |
|
06/12/2022 |
12:02:19 |
1,337 |
938.40 |
XLON |
E0CdzyyLTGxT |
|
06/12/2022 |
12:02:19 |
56 |
938.40 |
XLON |
E0CdzyyLTGxl |
|
06/12/2022 |
12:02:19 |
358 |
938.40 |
XLON |
E0CdzyyLTGxn |
|
06/12/2022 |
12:03:30 |
251 |
938.60 |
XLON |
E0CdzyyLTI4k |
|
06/12/2022 |
12:03:30 |
722 |
938.60 |
XLON |
E0CdzyyLTI4o |
|
06/12/2022 |
12:05:51 |
237 |
938.60 |
CHIX |
2977838299029 |
|
06/12/2022 |
12:05:51 |
10 |
938.60 |
BATE |
156728366450 |
|
06/12/2022 |
12:05:51 |
8 |
938.60 |
CHIX |
2977838299030 |
|
06/12/2022 |
12:05:51 |
9 |
938.60 |
XLON |
E0CdzyyLTKig |
|
06/12/2022 |
12:08:10 |
409 |
938.60 |
XLON |
E0CdzyyLTNAL |
|
06/12/2022 |
12:08:10 |
349 |
938.60 |
XLON |
E0CdzyyLTNAR |
|
06/12/2022 |
12:08:10 |
600 |
938.60 |
BATE |
156728366642 |
|
06/12/2022 |
12:08:10 |
186 |
938.60 |
BATE |
156728366643 |
|
06/12/2022 |
12:08:10 |
148 |
938.60 |
BATE |
156728366644 |
|
06/12/2022 |
12:08:10 |
123 |
938.60 |
BATE |
156728366645 |
|
06/12/2022 |
12:08:10 |
480 |
938.60 |
CHIX |
2977838299383 |
|
06/12/2022 |
12:08:10 |
447 |
938.60 |
CHIX |
2977838299386 |
|
06/12/2022 |
12:08:10 |
158 |
938.60 |
CHIX |
2977838299387 |
|
06/12/2022 |
12:11:46 |
582 |
938.20 |
CHIX |
2977838300288 |
|
06/12/2022 |
12:11:46 |
740 |
938.20 |
CHIX |
2977838300292 |
|
06/12/2022 |
12:11:46 |
118 |
938.20 |
BATE |
156728367155 |
|
06/12/2022 |
12:11:46 |
151 |
938.20 |
BATE |
156728367156 |
|
06/12/2022 |
12:11:46 |
313 |
938.20 |
XLON |
E0CdzyyLTRMA |
|
06/12/2022 |
12:11:46 |
22 |
938.20 |
XLON |
E0CdzyyLTRMD |
|
06/12/2022 |
12:11:46 |
426 |
938.20 |
XLON |
E0CdzyyLTRMF |
|
06/12/2022 |
12:14:17 |
5 |
938.60 |
CHIX |
2977838300784 |
|
06/12/2022 |
12:15:06 |
602 |
938.60 |
CHIX |
2977838301008 |
|
06/12/2022 |
12:15:06 |
304 |
938.60 |
CHIX |
2977838301009 |
|
06/12/2022 |
12:16:00 |
377 |
938.40 |
XLON |
E0CdzyyLTWJi |
|
06/12/2022 |
12:16:00 |
656 |
938.40 |
CHIX |
2977838301262 |
|
06/12/2022 |
12:16:00 |
4 |
938.40 |
BATE |
156728367626 |
|
06/12/2022 |
12:16:00 |
129 |
938.40 |
BATE |
156728367627 |
|
06/12/2022 |
12:20:41 |
661 |
937.80 |
XLON |
E0CdzyyLTaQt |
|
06/12/2022 |
12:20:41 |
192 |
937.80 |
BATE |
156728367998 |
|
06/12/2022 |
12:20:41 |
897 |
937.80 |
CHIX |
2977838302064 |
|
06/12/2022 |
12:20:41 |
251 |
937.80 |
CHIX |
2977838302065 |
|
06/12/2022 |
12:20:41 |
42 |
937.80 |
CHIX |
2977838302066 |
|
06/12/2022 |
12:30:49 |
678 |
938.20 |
CHIX |
2977838303840 |
|
06/12/2022 |
12:30:49 |
230 |
938.20 |
CHIX |
2977838303841 |
|
06/12/2022 |
12:30:49 |
197 |
938.20 |
CHIX |
2977838303842 |
|
06/12/2022 |
12:30:49 |
212 |
938.20 |
BATE |
156728368840 |
|
06/12/2022 |
12:30:49 |
440 |
938.20 |
XLON |
E0CdzyyLTkXP |
|
06/12/2022 |
12:30:49 |
228 |
938.20 |
XLON |
E0CdzyyLTkXR |
|
06/12/2022 |
12:30:49 |
80 |
938.20 |
XLON |
E0CdzyyLTkXT |
|
06/12/2022 |
12:30:49 |
465 |
938.20 |
CHIX |
2977838303843 |
|
06/12/2022 |
12:30:56 |
94 |
938.20 |
BATE |
156728368847 |
|
06/12/2022 |
12:30:56 |
94 |
938.20 |
BATE |
156728368849 |
|
06/12/2022 |
12:30:56 |
64 |
938.20 |
BATE |
156728368850 |
|
06/12/2022 |
12:30:56 |
465 |
938.20 |
CHIX |
2977838303846 |
|
06/12/2022 |
12:30:56 |
246 |
938.20 |
CHIX |
2977838303847 |
|
06/12/2022 |
12:30:56 |
1,200 |
938.20 |
XLON |
E0CdzyyLTkcU |
|
06/12/2022 |
12:30:56 |
299 |
938.20 |
XLON |
E0CdzyyLTkcW |
|
06/12/2022 |
12:30:56 |
254 |
938.20 |
CHIX |
2977838303848 |
|
06/12/2022 |
12:30:56 |
211 |
938.20 |
CHIX |
2977838303849 |
|
06/12/2022 |
12:30:56 |
173 |
938.20 |
XLON |
E0CdzyyLTkd2 |
|
06/12/2022 |
12:30:56 |
226 |
938.20 |
XLON |
E0CdzyyLTkd4 |
|
06/12/2022 |
12:30:56 |
146 |
938.20 |
BATE |
156728368851 |
|
06/12/2022 |
12:30:56 |
191 |
938.20 |
CHIX |
2977838303850 |
|
06/12/2022 |
12:31:01 |
940 |
938.20 |
CHIX |
2977838303853 |
|
06/12/2022 |
12:39:11 |
167 |
938.00 |
BATE |
156728369509 |
|
06/12/2022 |
12:39:11 |
167 |
938.00 |
BATE |
156728369510 |
|
06/12/2022 |
12:39:11 |
167 |
938.00 |
BATE |
156728369511 |
|
06/12/2022 |
12:39:11 |
167 |
938.00 |
BATE |
156728369512 |
|
06/12/2022 |
12:39:11 |
167 |
938.00 |
BATE |
156728369513 |
|
06/12/2022 |
12:39:11 |
129 |
938.00 |
BATE |
156728369514 |
|
06/12/2022 |
12:39:11 |
819 |
938.00 |
CHIX |
2977838305025 |
|
06/12/2022 |
12:39:11 |
819 |
938.00 |
CHIX |
2977838305029 |
|
06/12/2022 |
12:39:11 |
173 |
938.00 |
CHIX |
2977838305030 |
|
06/12/2022 |
12:39:11 |
471 |
938.00 |
XLON |
E0CdzyyLTqkO |
|
06/12/2022 |
12:39:11 |
640 |
937.80 |
CHIX |
2977838305031 |
|
06/12/2022 |
12:39:11 |
110 |
937.80 |
BATE |
156728369515 |
|
06/12/2022 |
12:39:11 |
369 |
937.80 |
XLON |
E0CdzyyLTqlO |
|
06/12/2022 |
12:39:11 |
20 |
937.80 |
BATE |
156728369516 |
|
06/12/2022 |
12:44:07 |
136 |
937.60 |
BATE |
156728369983 |
|
06/12/2022 |
12:44:07 |
134 |
937.60 |
BATE |
156728369984 |
|
06/12/2022 |
12:44:07 |
330 |
937.60 |
CHIX |
2977838305841 |
|
06/12/2022 |
12:44:07 |
634 |
937.60 |
CHIX |
2977838305842 |
|
06/12/2022 |
12:44:07 |
11 |
937.60 |
CHIX |
2977838305843 |
|
06/12/2022 |
12:44:07 |
654 |
937.60 |
CHIX |
2977838305844 |
|
06/12/2022 |
12:44:07 |
655 |
937.60 |
CHIX |
2977838305845 |
|
06/12/2022 |
12:44:07 |
383 |
937.60 |
XLON |
E0CdzyyLTuYG |
|
06/12/2022 |
12:44:07 |
378 |
937.60 |
XLON |
E0CdzyyLTuYK |
|
06/12/2022 |
12:48:28 |
12 |
936.80 |
BATE |
156728370336 |
|
06/12/2022 |
12:48:54 |
7 |
936.80 |
BATE |
156728370369 |
|
06/12/2022 |
12:54:49 |
143 |
937.20 |
CHIX |
2977838307562 |
|
06/12/2022 |
12:54:49 |
207 |
937.20 |
CHIX |
2977838307563 |
|
06/12/2022 |
12:55:17 |
96 |
937.20 |
BATE |
156728370940 |
|
06/12/2022 |
12:55:17 |
242 |
937.20 |
BATE |
156728370941 |
|
06/12/2022 |
12:55:41 |
158 |
937.20 |
CHIX |
2977838307668 |
|
06/12/2022 |
12:55:41 |
160 |
937.20 |
BATE |
156728370991 |
|
06/12/2022 |
12:55:41 |
58 |
937.20 |
XLON |
E0CdzyyLU4X7 |
|
06/12/2022 |
12:56:30 |
388 |
937.20 |
CHIX |
2977838307792 |
|
06/12/2022 |
12:56:30 |
17 |
937.20 |
XLON |
E0CdzyyLU54U |
|
06/12/2022 |
12:56:41 |
457 |
936.80 |
CHIX |
2977838307823 |
|
06/12/2022 |
12:56:41 |
114 |
936.80 |
BATE |
156728371071 |
|
06/12/2022 |
12:56:41 |
126 |
936.80 |
BATE |
156728371074 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371076 |
|
06/12/2022 |
12:56:41 |
199 |
936.80 |
CHIX |
2977838307824 |
|
06/12/2022 |
12:56:41 |
618 |
936.80 |
CHIX |
2977838307827 |
|
06/12/2022 |
12:56:41 |
297 |
936.80 |
CHIX |
2977838307828 |
|
06/12/2022 |
12:56:41 |
297 |
936.80 |
CHIX |
2977838307829 |
|
06/12/2022 |
12:56:41 |
160 |
936.80 |
CHIX |
2977838307830 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371077 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371078 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371079 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371080 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371081 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371082 |
|
06/12/2022 |
12:56:41 |
29 |
936.80 |
BATE |
156728371083 |
|
06/12/2022 |
12:56:41 |
79 |
936.80 |
XLON |
E0CdzyyLU5Ky |
|
06/12/2022 |
12:56:41 |
298 |
936.80 |
XLON |
E0CdzyyLU5L0 |
|
06/12/2022 |
12:56:41 |
356 |
936.80 |
XLON |
E0CdzyyLU5L2 |
|
06/12/2022 |
12:56:41 |
1,146 |
936.80 |
XLON |
E0CdzyyLU5L4 |
|
06/12/2022 |
12:56:41 |
54 |
936.80 |
XLON |
E0CdzyyLU5L6 |
|
06/12/2022 |
12:56:41 |
57 |
936.80 |
CHIX |
2977838307831 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371084 |
|
06/12/2022 |
12:56:41 |
240 |
936.80 |
CHIX |
2977838307832 |
|
06/12/2022 |
12:56:41 |
60 |
936.80 |
BATE |
156728371085 |
|
06/12/2022 |
12:56:41 |
551 |
936.80 |
CHIX |
2977838307833 |
|
06/12/2022 |
12:56:41 |
208 |
936.80 |
CHIX |
2977838307834 |
|
06/12/2022 |
12:56:41 |
437 |
936.80 |
XLON |
E0CdzyyLU5ML |
|
06/12/2022 |
12:56:41 |
155 |
936.80 |
BATE |
156728371086 |
|
06/12/2022 |
12:57:38 |
327 |
936.40 |
CHIX |
2977838307931 |
|
06/12/2022 |
12:57:38 |
192 |
936.40 |
CHIX |
2977838307932 |
|
06/12/2022 |
12:59:54 |
155 |
936.60 |
BATE |
156728371358 |
|
06/12/2022 |
12:59:54 |
340 |
936.60 |
CHIX |
2977838308330 |
|
06/12/2022 |
12:59:54 |
762 |
936.60 |
CHIX |
2977838308332 |
|
06/12/2022 |
12:59:54 |
438 |
936.60 |
XLON |
E0CdzyyLU8HP |
|
06/12/2022 |
13:02:30 |
600 |
935.60 |
CHIX |
2977838308840 |
|
06/12/2022 |
13:02:30 |
303 |
935.60 |
CHIX |
2977838308841 |
|
06/12/2022 |
13:10:27 |
149 |
935.20 |
BATE |
156728372381 |
|
06/12/2022 |
13:10:27 |
421 |
935.20 |
XLON |
E0CdzyyLUJ9q |
|
06/12/2022 |
13:12:04 |
365 |
935.40 |
CHIX |
2977838310465 |
|
06/12/2022 |
13:12:35 |
22 |
935.40 |
CHIX |
2977838310513 |
|
06/12/2022 |
13:12:35 |
280 |
935.40 |
CHIX |
2977838310514 |
|
06/12/2022 |
13:12:35 |
65 |
935.40 |
CHIX |
2977838310515 |
|
06/12/2022 |
13:13:03 |
215 |
935.40 |
CHIX |
2977838310601 |
|
06/12/2022 |
13:13:03 |
181 |
935.40 |
CHIX |
2977838310602 |
|
06/12/2022 |
13:13:16 |
1,209 |
935.20 |
XLON |
E0CdzyyLUMNG |
|
06/12/2022 |
13:13:16 |
442 |
935.20 |
XLON |
E0CdzyyLUMNI |
|
06/12/2022 |
13:13:16 |
693 |
935.20 |
CHIX |
2977838310670 |
|
06/12/2022 |
13:13:16 |
78 |
935.20 |
BATE |
156728372731 |
|
06/12/2022 |
13:13:18 |
78 |
935.20 |
XLON |
E0CdzyyLUMTE |
|
06/12/2022 |
13:16:27 |
262 |
935.20 |
XLON |
E0CdzyyLUPWv |
|
06/12/2022 |
13:16:27 |
444 |
935.20 |
XLON |
E0CdzyyLUPWx |
|
06/12/2022 |
13:16:27 |
425 |
935.20 |
XLON |
E0CdzyyLUPXT |
|
06/12/2022 |
13:16:27 |
75 |
935.20 |
XLON |
E0CdzyyLUPXV |
|
06/12/2022 |
13:17:03 |
624 |
935.20 |
XLON |
E0CdzyyLUQAi |
|
06/12/2022 |
13:18:03 |
585 |
935.20 |
XLON |
E0CdzyyLUR5l |
|
06/12/2022 |
13:19:01 |
1,200 |
935.20 |
XLON |
E0CdzyyLURlZ |
|
06/12/2022 |
13:19:01 |
248 |
935.20 |
XLON |
E0CdzyyLURlm |
|
06/12/2022 |
13:19:01 |
26 |
935.20 |
BATE |
156728373304 |
|
06/12/2022 |
13:19:01 |
159 |
935.20 |
CHIX |
2977838311587 |
|
06/12/2022 |
13:19:01 |
40 |
935.20 |
BATE |
156728373305 |
|
06/12/2022 |
13:19:01 |
26 |
935.20 |
BATE |
156728373306 |
|
06/12/2022 |
13:19:01 |
168 |
935.20 |
CHIX |
2977838311588 |
|
06/12/2022 |
13:19:01 |
230 |
935.20 |
CHIX |
2977838311589 |
|
06/12/2022 |
13:19:01 |
66 |
935.20 |
BATE |
156728373307 |
|
06/12/2022 |
13:19:01 |
327 |
935.20 |
CHIX |
2977838311590 |
|
06/12/2022 |
13:19:01 |
118 |
935.20 |
XLON |
E0CdzyyLURme |
|
06/12/2022 |
13:19:01 |
1,420 |
935.20 |
XLON |
E0CdzyyLURmg |
|
06/12/2022 |
13:19:01 |
55 |
935.20 |
XLON |
E0CdzyyLURmy |
|
06/12/2022 |
13:19:01 |
174 |
935.20 |
XLON |
E0CdzyyLURn0 |
|
06/12/2022 |
13:19:01 |
55 |
935.20 |
XLON |
E0CdzyyLURn4 |
|
06/12/2022 |
13:19:01 |
620 |
935.20 |
XLON |
E0CdzyyLURnD |
|
06/12/2022 |
13:22:19 |
200 |
934.40 |
BATE |
156728373660 |
|
06/12/2022 |
13:22:19 |
146 |
934.40 |
BATE |
156728373661 |
|
06/12/2022 |
13:22:19 |
957 |
934.40 |
CHIX |
2977838312196 |
|
06/12/2022 |
13:22:19 |
600 |
934.40 |
CHIX |
2977838312197 |
|
06/12/2022 |
13:22:19 |
600 |
934.40 |
XLON |
E0CdzyyLUUnc |
|
06/12/2022 |
13:22:19 |
139 |
934.40 |
CHIX |
2977838312198 |
|
06/12/2022 |
13:22:19 |
213 |
934.40 |
XLON |
E0CdzyyLUUng |
|
06/12/2022 |
13:22:19 |
163 |
934.40 |
XLON |
E0CdzyyLUUnj |
|
06/12/2022 |
13:23:06 |
100 |
933.60 |
XLON |
E0CdzyyLUVUQ |
|
06/12/2022 |
13:23:20 |
54 |
933.60 |
XLON |
E0CdzyyLUVeV |
|
06/12/2022 |
13:23:20 |
128 |
933.60 |
XLON |
E0CdzyyLUVeX |
|
06/12/2022 |
13:23:20 |
59 |
933.60 |
BATE |
156728373743 |
|
06/12/2022 |
13:23:20 |
434 |
933.60 |
CHIX |
2977838312367 |
|
06/12/2022 |
13:23:20 |
137 |
933.60 |
CHIX |
2977838312368 |
|
06/12/2022 |
13:23:20 |
94 |
933.60 |
BATE |
156728373744 |
|
06/12/2022 |
13:23:20 |
326 |
933.60 |
XLON |
E0CdzyyLUVen |
|
06/12/2022 |
13:27:03 |
231 |
934.00 |
BATE |
156728374117 |
|
06/12/2022 |
13:27:03 |
528 |
934.00 |
CHIX |
2977838313019 |
|
06/12/2022 |
13:27:03 |
72 |
934.00 |
BATE |
156728374118 |
|
06/12/2022 |
13:27:03 |
955 |
934.00 |
CHIX |
2977838313020 |
|
06/12/2022 |
13:27:03 |
841 |
934.00 |
XLON |
E0CdzyyLUZ9S |
|
06/12/2022 |
13:27:03 |
12 |
934.00 |
XLON |
E0CdzyyLUZ9Z |
|
06/12/2022 |
13:29:53 |
106 |
933.60 |
XLON |
E0CdzyyLUbdk |
|
06/12/2022 |
13:33:58 |
114 |
933.80 |
XLON |
E0CdzyyLUfjU |
|
06/12/2022 |
13:33:58 |
55 |
933.80 |
BATE |
156728374904 |
|
06/12/2022 |
13:33:58 |
40 |
933.80 |
BATE |
156728374905 |
|
06/12/2022 |
13:33:58 |
194 |
933.80 |
XLON |
E0CdzyyLUfjc |
|
06/12/2022 |
13:33:58 |
95 |
933.80 |
CHIX |
2977838314455 |
|
06/12/2022 |
13:33:58 |
55 |
933.80 |
BATE |
156728374906 |
|
06/12/2022 |
13:34:01 |
373 |
933.80 |
XLON |
E0CdzyyLUfnI |
|
06/12/2022 |
13:34:01 |
519 |
933.80 |
XLON |
E0CdzyyLUfnS |
|
06/12/2022 |
13:34:01 |
54 |
933.80 |
BATE |
156728374911 |
|
06/12/2022 |
13:34:01 |
175 |
933.80 |
CHIX |
2977838314464 |
|
06/12/2022 |
13:34:01 |
110 |
933.80 |
XLON |
E0CdzyyLUfnf |
|
06/12/2022 |
13:34:02 |
478 |
933.80 |
XLON |
E0CdzyyLUfpA |
|
06/12/2022 |
13:34:05 |
17 |
933.80 |
XLON |
E0CdzyyLUfqn |
|
06/12/2022 |
13:34:05 |
175 |
933.80 |
BATE |
156728374931 |
|
06/12/2022 |
13:34:05 |
26 |
933.80 |
BATE |
156728374932 |
|
06/12/2022 |
13:34:05 |
859 |
933.80 |
CHIX |
2977838314510 |
|
06/12/2022 |
13:34:05 |
130 |
933.80 |
CHIX |
2977838314511 |
|
06/12/2022 |
13:34:05 |
252 |
933.80 |
XLON |
E0CdzyyLUfr6 |
|
06/12/2022 |
13:34:05 |
4 |
933.80 |
BATE |
156728374933 |
|
06/12/2022 |
13:40:01 |
1,200 |
934.00 |
XLON |
E0CdzyyLUloO |
|
06/12/2022 |
13:40:01 |
24 |
934.00 |
BATE |
156728375644 |
|
06/12/2022 |
13:40:01 |
210 |
934.00 |
CHIX |
2977838315994 |
|
06/12/2022 |
13:40:01 |
210 |
934.00 |
CHIX |
2977838315995 |
|
06/12/2022 |
13:40:01 |
210 |
934.00 |
CHIX |
2977838315996 |
|
06/12/2022 |
13:40:01 |
210 |
934.00 |
CHIX |
2977838315997 |
|
06/12/2022 |
13:40:01 |
210 |
934.00 |
CHIX |
2977838315998 |
|
06/12/2022 |
13:40:01 |
150 |
934.00 |
CHIX |
2977838315999 |
|
06/12/2022 |
13:40:01 |
210 |
934.00 |
CHIX |
2977838316000 |
|
06/12/2022 |
13:40:01 |
210 |
934.00 |
CHIX |
2977838316001 |
|
06/12/2022 |
13:40:01 |
162 |
934.00 |
CHIX |
2977838316002 |
|
06/12/2022 |
13:40:01 |
20 |
934.00 |
CHIX |
2977838316003 |
|
06/12/2022 |
13:40:05 |
366 |
934.00 |
XLON |
E0CdzyyLUluH |
|
06/12/2022 |
13:40:05 |
276 |
934.00 |
XLON |
E0CdzyyLUluJ |
|
06/12/2022 |
13:40:29 |
269 |
934.00 |
XLON |
E0CdzyyLUmPF |
|
06/12/2022 |
13:40:29 |
59 |
934.00 |
XLON |
E0CdzyyLUmPH |
|
06/12/2022 |
13:44:00 |
558 |
934.00 |
XLON |
E0CdzyyLUpdx |
|
06/12/2022 |
13:44:00 |
365 |
934.00 |
XLON |
E0CdzyyLUpdz |
|
06/12/2022 |
13:44:00 |
390 |
934.00 |
XLON |
E0CdzyyLUpe1 |
|
06/12/2022 |
13:44:00 |
153 |
934.00 |
XLON |
E0CdzyyLUpe3 |
|
06/12/2022 |
13:44:00 |
720 |
934.00 |
CHIX |
2977838316907 |
|
06/12/2022 |
13:44:00 |
634 |
934.00 |
CHIX |
2977838316908 |
|
06/12/2022 |
13:44:00 |
550 |
934.00 |
CHIX |
2977838316909 |
|
06/12/2022 |
13:44:00 |
83 |
934.00 |
BATE |
156728376139 |
|
06/12/2022 |
13:44:00 |
14 |
934.00 |
BATE |
156728376140 |
|
06/12/2022 |
13:44:00 |
419 |
934.00 |
CHIX |
2977838316910 |
|
06/12/2022 |
13:44:00 |
209 |
934.00 |
CHIX |
2977838316911 |
|
06/12/2022 |
13:44:00 |
32 |
934.00 |
BATE |
156728376141 |
|
06/12/2022 |
13:44:00 |
198 |
934.00 |
BATE |
156728376142 |
|
06/12/2022 |
13:44:00 |
192 |
934.00 |
BATE |
156728376143 |
|
06/12/2022 |
13:44:00 |
735 |
934.00 |
CHIX |
2977838316912 |
|
06/12/2022 |
13:51:31 |
598 |
934.60 |
XLON |
E0CdzyyLV0Lo |
|
06/12/2022 |
13:51:31 |
602 |
934.60 |
XLON |
E0CdzyyLV0Lq |
|
06/12/2022 |
13:51:31 |
1,109 |
934.60 |
XLON |
E0CdzyyLV0Lv |
|
06/12/2022 |
13:51:31 |
91 |
934.60 |
XLON |
E0CdzyyLV0Lx |
|
06/12/2022 |
13:51:31 |
1,018 |
934.60 |
XLON |
E0CdzyyLV0Lz |
|
06/12/2022 |
13:51:31 |
602 |
934.60 |
XLON |
E0CdzyyLV0M3 |
|
06/12/2022 |
13:51:31 |
244 |
934.60 |
BATE |
156728377395 |
|
06/12/2022 |
13:51:31 |
244 |
934.60 |
BATE |
156728377397 |
|
06/12/2022 |
13:51:31 |
244 |
934.60 |
BATE |
156728377398 |
|
06/12/2022 |
13:51:31 |
100 |
934.60 |
BATE |
156728377399 |
|
06/12/2022 |
13:51:31 |
244 |
934.60 |
BATE |
156728377400 |
|
06/12/2022 |
13:51:31 |
244 |
934.60 |
BATE |
156728377401 |
|
06/12/2022 |
13:51:31 |
76 |
934.60 |
BATE |
156728377402 |
|
06/12/2022 |
13:51:31 |
346 |
934.60 |
XLON |
E0CdzyyLV0M8 |
|
06/12/2022 |
13:51:31 |
244 |
934.60 |
BATE |
156728377403 |
|
06/12/2022 |
13:51:31 |
57 |
934.60 |
BATE |
156728377404 |
|
06/12/2022 |
13:51:31 |
156 |
934.60 |
XLON |
E0CdzyyLV0MH |
|
06/12/2022 |
13:51:31 |
96 |
934.60 |
XLON |
E0CdzyyLV0MK |
|
06/12/2022 |
13:51:31 |
156 |
934.60 |
XLON |
E0CdzyyLV0MM |
|
06/12/2022 |
13:51:31 |
4 |
934.60 |
XLON |
E0CdzyyLV0Ma |
|
06/12/2022 |
13:58:08 |
294 |
935.20 |
BATE |
156728378331 |
|
06/12/2022 |
13:58:08 |
181 |
935.20 |
BATE |
156728378332 |
|
06/12/2022 |
13:58:08 |
28 |
935.20 |
BATE |
156728378333 |
|
06/12/2022 |
13:58:08 |
14 |
935.20 |
BATE |
156728378334 |
|
06/12/2022 |
14:00:04 |
400 |
935.40 |
XLON |
E0CdzyyLVCRa |
|
06/12/2022 |
14:00:04 |
440 |
935.40 |
XLON |
E0CdzyyLVCRY |
|
06/12/2022 |
14:00:04 |
1,215 |
935.40 |
XLON |
E0CdzyyLVCRi |
|
06/12/2022 |
14:00:04 |
1,200 |
935.40 |
XLON |
E0CdzyyLVCRr |
|
06/12/2022 |
14:00:04 |
15 |
935.40 |
XLON |
E0CdzyyLVCRx |
|
06/12/2022 |
14:00:04 |
1,176 |
935.40 |
XLON |
E0CdzyyLVCRz |
|
06/12/2022 |
14:00:06 |
293 |
935.40 |
XLON |
E0CdzyyLVCYL |
|
06/12/2022 |
14:00:06 |
922 |
935.40 |
XLON |
E0CdzyyLVCYN |
|
06/12/2022 |
14:02:23 |
48 |
935.80 |
CHIX |
2977838322515 |
|
06/12/2022 |
14:02:23 |
1,018 |
935.80 |
XLON |
E0CdzyyLVGXC |
|
06/12/2022 |
14:02:23 |
48 |
935.80 |
CHIX |
2977838322517 |
|
06/12/2022 |
14:02:23 |
10 |
935.80 |
BATE |
156728378942 |
|
06/12/2022 |
14:02:23 |
182 |
935.80 |
XLON |
E0CdzyyLVGXP |
|
06/12/2022 |
14:02:23 |
44 |
935.80 |
XLON |
E0CdzyyLVGXR |
|
06/12/2022 |
14:02:23 |
48 |
935.80 |
CHIX |
2977838322518 |
|
06/12/2022 |
14:02:23 |
48 |
935.80 |
CHIX |
2977838322519 |
|
06/12/2022 |
14:02:23 |
48 |
935.80 |
CHIX |
2977838322520 |
|
06/12/2022 |
14:02:23 |
10 |
935.80 |
BATE |
156728378943 |
|
06/12/2022 |
14:02:23 |
48 |
935.80 |
CHIX |
2977838322521 |
|
06/12/2022 |
14:02:23 |
407 |
935.80 |
XLON |
E0CdzyyLVGXs |
|
06/12/2022 |
14:02:23 |
707 |
935.80 |
CHIX |
2977838322522 |
|
06/12/2022 |
14:02:23 |
144 |
935.80 |
BATE |
156728378944 |
|
06/12/2022 |
14:02:23 |
335 |
935.80 |
CHIX |
2977838322523 |
|
06/12/2022 |
14:02:23 |
349 |
935.80 |
XLON |
E0CdzyyLVGYk |
|
06/12/2022 |
14:02:23 |
58 |
935.80 |
XLON |
E0CdzyyLVGYm |
|
06/12/2022 |
14:02:23 |
21 |
935.80 |
BATE |
156728378945 |
|
06/12/2022 |
14:04:52 |
2,610 |
937.40 |
XLON |
E0CdzyyLVJd7 |
|
06/12/2022 |
14:08:21 |
134 |
936.20 |
BATE |
156728379650 |
|
06/12/2022 |
14:08:21 |
231 |
936.20 |
BATE |
156728379651 |
|
06/12/2022 |
14:08:21 |
47 |
936.20 |
CHIX |
2977838323920 |
|
06/12/2022 |
14:08:21 |
387 |
936.20 |
CHIX |
2977838323921 |
|
06/12/2022 |
14:08:21 |
378 |
936.20 |
XLON |
E0CdzyyLVN3C |
|
06/12/2022 |
14:08:21 |
452 |
936.20 |
XLON |
E0CdzyyLVN3E |
|
06/12/2022 |
14:08:21 |
199 |
936.20 |
XLON |
E0CdzyyLVN3G |
|
06/12/2022 |
14:08:21 |
221 |
936.20 |
CHIX |
2977838323922 |
|
06/12/2022 |
14:08:21 |
379 |
936.20 |
CHIX |
2977838323923 |
|
06/12/2022 |
14:08:21 |
600 |
936.20 |
CHIX |
2977838323924 |
|
06/12/2022 |
14:08:21 |
153 |
936.20 |
CHIX |
2977838323925 |
|
06/12/2022 |
14:17:41 |
230 |
936.20 |
XLON |
E0CdzyyLVYL0 |
|
06/12/2022 |
14:17:41 |
65 |
936.20 |
XLON |
E0CdzyyLVYL2 |
|
06/12/2022 |
14:17:41 |
26 |
936.20 |
XLON |
E0CdzyyLVYL4 |
|
06/12/2022 |
14:17:41 |
53 |
936.20 |
XLON |
E0CdzyyLVYL6 |
|
06/12/2022 |
14:18:02 |
194 |
936.00 |
BATE |
156728380944 |
|
06/12/2022 |
14:18:02 |
400 |
936.00 |
XLON |
E0CdzyyLVYhc |
|
06/12/2022 |
14:18:02 |
600 |
936.00 |
XLON |
E0CdzyyLVYhe |
|
06/12/2022 |
14:18:02 |
200 |
936.00 |
XLON |
E0CdzyyLVYhg |
|
06/12/2022 |
14:18:02 |
394 |
936.00 |
XLON |
E0CdzyyLVYhi |
|
06/12/2022 |
14:18:02 |
490 |
936.00 |
XLON |
E0CdzyyLVYhm |
|
06/12/2022 |
14:18:02 |
710 |
936.00 |
XLON |
E0CdzyyLVYhp |
|
06/12/2022 |
14:18:02 |
490 |
936.00 |
XLON |
E0CdzyyLVYhr |
|
06/12/2022 |
14:18:02 |
635 |
936.00 |
XLON |
E0CdzyyLVYi1 |
|
06/12/2022 |
14:18:02 |
565 |
936.00 |
XLON |
E0CdzyyLVYi3 |
|
06/12/2022 |
14:18:02 |
70 |
936.00 |
XLON |
E0CdzyyLVYi5 |
|
06/12/2022 |
14:18:02 |
194 |
936.00 |
BATE |
156728380945 |
|
06/12/2022 |
14:18:02 |
24 |
936.00 |
BATE |
156728380946 |
|
06/12/2022 |
14:18:02 |
170 |
936.00 |
BATE |
156728380947 |
|
06/12/2022 |
14:18:41 |
1,200 |
936.00 |
XLON |
E0CdzyyLVZXC |
|
06/12/2022 |
14:18:41 |
279 |
936.00 |
XLON |
E0CdzyyLVZXE |
|
06/12/2022 |
14:18:41 |
194 |
936.00 |
BATE |
156728381027 |
|
06/12/2022 |
14:18:41 |
45 |
936.00 |
BATE |
156728381029 |
|
06/12/2022 |
14:18:41 |
194 |
936.00 |
BATE |
156728381030 |
|
06/12/2022 |
14:18:41 |
706 |
936.00 |
XLON |
E0CdzyyLVZXh |
|
06/12/2022 |
14:18:41 |
194 |
936.00 |
BATE |
156728381031 |
|
06/12/2022 |
14:18:41 |
36 |
936.00 |
BATE |
156728381032 |
|
06/12/2022 |
14:18:41 |
194 |
936.00 |
BATE |
156728381033 |
|
06/12/2022 |
14:18:41 |
180 |
936.00 |
XLON |
E0CdzyyLVZXz |
|
06/12/2022 |
14:18:41 |
776 |
936.00 |
XLON |
E0CdzyyLVZY4 |
|
06/12/2022 |
14:23:07 |
817 |
935.40 |
CHIX |
2977838327803 |
|
06/12/2022 |
14:23:07 |
167 |
935.40 |
BATE |
156728381640 |
|
06/12/2022 |
14:23:07 |
510 |
935.40 |
BATE |
156728381641 |
|
06/12/2022 |
14:23:07 |
470 |
935.40 |
XLON |
E0CdzyyLVfzI |
|
06/12/2022 |
14:23:07 |
1,409 |
935.40 |
XLON |
E0CdzyyLVfzM |
|
06/12/2022 |
14:23:07 |
27 |
935.40 |
XLON |
E0CdzyyLVfzO |
|
06/12/2022 |
14:29:42 |
62 |
938.40 |
BATE |
156728382648 |
|
06/12/2022 |
14:29:42 |
1,200 |
938.40 |
XLON |
E0CdzyyLVpyD |
|
06/12/2022 |
14:29:42 |
62 |
938.40 |
BATE |
156728382650 |
|
06/12/2022 |
14:29:42 |
62 |
938.40 |
BATE |
156728382651 |
|
06/12/2022 |
14:29:42 |
62 |
938.40 |
BATE |
156728382652 |
|
06/12/2022 |
14:29:42 |
62 |
938.40 |
BATE |
156728382653 |
|
06/12/2022 |
14:29:42 |
62 |
938.40 |
BATE |
156728382654 |
|
06/12/2022 |
14:29:42 |
62 |
938.40 |
BATE |
156728382655 |
|
06/12/2022 |
14:29:42 |
62 |
938.40 |
BATE |
156728382656 |
|
06/12/2022 |
14:29:42 |
53 |
938.40 |
BATE |
156728382657 |
|
06/12/2022 |
14:29:42 |
245 |
938.40 |
XLON |
E0CdzyyLVpyJ |
|
06/12/2022 |
14:29:42 |
600 |
938.40 |
XLON |
E0CdzyyLVpyO |
|
06/12/2022 |
14:29:42 |
213 |
938.40 |
XLON |
E0CdzyyLVpyQ |
|
06/12/2022 |
14:29:42 |
142 |
938.40 |
XLON |
E0CdzyyLVpyS |
|
06/12/2022 |
14:29:42 |
213 |
938.40 |
XLON |
E0CdzyyLVpyU |
|
06/12/2022 |
14:29:42 |
42 |
938.40 |
BATE |
156728382658 |
|
06/12/2022 |
14:29:42 |
1,200 |
938.40 |
XLON |
E0CdzyyLVpya |
|
06/12/2022 |
14:29:42 |
955 |
938.40 |
XLON |
E0CdzyyLVpyq |
|
06/12/2022 |
14:29:48 |
245 |
938.40 |
XLON |
E0CdzyyLVq8M |
|
06/12/2022 |
14:30:51 |
282 |
938.20 |
BATE |
156728383174 |
|
06/12/2022 |
14:30:51 |
539 |
938.20 |
BATE |
156728383175 |
|
06/12/2022 |
14:30:51 |
1,200 |
938.20 |
XLON |
E0CdzyyLVuo6 |
|
06/12/2022 |
14:30:51 |
1,517 |
938.20 |
XLON |
E0CdzyyLVuoA |
|
06/12/2022 |
14:30:51 |
63 |
938.20 |
BATE |
156728383176 |
|
06/12/2022 |
14:30:51 |
219 |
938.20 |
BATE |
156728383177 |
|
06/12/2022 |
14:30:51 |
1,200 |
938.20 |
XLON |
E0CdzyyLVuox |
|
06/12/2022 |
14:30:51 |
194 |
938.20 |
BATE |
156728383178 |
|
06/12/2022 |
14:30:51 |
304 |
938.20 |
XLON |
E0CdzyyLVup8 |
|
06/12/2022 |
14:30:51 |
206 |
938.20 |
XLON |
E0CdzyyLVupB |
|
06/12/2022 |
14:31:19 |
600 |
938.40 |
XLON |
E0CdzyyLVwWf |
|
06/12/2022 |
14:31:19 |
600 |
938.40 |
XLON |
E0CdzyyLVwWi |
|
06/12/2022 |
14:31:19 |
321 |
938.40 |
XLON |
E0CdzyyLVwWk |
|
06/12/2022 |
14:31:19 |
321 |
938.40 |
XLON |
E0CdzyyLVwWo |
|
06/12/2022 |
14:31:54 |
792 |
938.60 |
CHIX |
2977838331472 |
|
06/12/2022 |
14:31:54 |
161 |
938.60 |
BATE |
156728383601 |
|
06/12/2022 |
14:31:54 |
456 |
938.60 |
XLON |
E0CdzyyLVyvz |
|
06/12/2022 |
14:33:38 |
609 |
938.40 |
BATE |
156728384147 |
|
06/12/2022 |
14:33:38 |
1,716 |
938.40 |
XLON |
E0CdzyyLW4iz |
|
06/12/2022 |
14:33:41 |
180 |
937.60 |
BATE |
156728384156 |
|
06/12/2022 |
14:33:41 |
475 |
937.60 |
BATE |
156728384157 |
|
06/12/2022 |
14:33:44 |
359 |
937.60 |
XLON |
E0CdzyyLW5Bv |
|
06/12/2022 |
14:33:44 |
1,092 |
937.60 |
XLON |
E0CdzyyLW5Bx |
|
06/12/2022 |
14:33:44 |
392 |
937.60 |
XLON |
E0CdzyyLW5C1 |
|
06/12/2022 |
14:34:59 |
538 |
938.80 |
BATE |
156728384563 |
|
06/12/2022 |
14:34:59 |
296 |
938.80 |
XLON |
E0CdzyyLW9lR |
|
06/12/2022 |
14:34:59 |
600 |
938.80 |
XLON |
E0CdzyyLW9lU |
|
06/12/2022 |
14:34:59 |
27 |
938.80 |
XLON |
E0CdzyyLW9lW |
|
06/12/2022 |
14:34:59 |
591 |
938.80 |
XLON |
E0CdzyyLW9lY |
|
06/12/2022 |
14:37:34 |
61 |
939.00 |
XLON |
E0CdzyyLWHSL |
|
06/12/2022 |
14:37:34 |
600 |
939.00 |
XLON |
E0CdzyyLWHSO |
|
06/12/2022 |
14:37:34 |
201 |
939.00 |
XLON |
E0CdzyyLWHSR |
|
06/12/2022 |
14:38:13 |
61 |
938.60 |
BATE |
156728385578 |
|
06/12/2022 |
14:38:13 |
563 |
938.60 |
XLON |
E0CdzyyLWKA0 |
|
06/12/2022 |
14:38:13 |
600 |
938.60 |
XLON |
E0CdzyyLWKA2 |
|
06/12/2022 |
14:38:13 |
37 |
938.60 |
XLON |
E0CdzyyLWKA5 |
|
06/12/2022 |
14:38:13 |
600 |
938.60 |
XLON |
E0CdzyyLWKA7 |
|
06/12/2022 |
14:38:13 |
242 |
938.60 |
XLON |
E0CdzyyLWKAB |
|
06/12/2022 |
14:38:13 |
61 |
938.60 |
BATE |
156728385579 |
|
06/12/2022 |
14:38:13 |
61 |
938.60 |
BATE |
156728385580 |
|
06/12/2022 |
14:38:30 |
413 |
938.20 |
XLON |
E0CdzyyLWKzZ |
|
06/12/2022 |
14:38:30 |
396 |
938.20 |
XLON |
E0CdzyyLWL00 |
|
06/12/2022 |
14:39:31 |
229 |
938.00 |
BATE |
156728385896 |
|
06/12/2022 |
14:39:31 |
205 |
938.00 |
BATE |
156728385897 |
|
06/12/2022 |
14:39:31 |
293 |
938.00 |
XLON |
E0CdzyyLWNle |
|
06/12/2022 |
14:39:31 |
509 |
938.00 |
XLON |
E0CdzyyLWNlg |
|
06/12/2022 |
14:39:31 |
420 |
938.00 |
XLON |
E0CdzyyLWNlm |
|
06/12/2022 |
14:40:07 |
166 |
938.00 |
BATE |
156728386072 |
|
06/12/2022 |
14:40:07 |
166 |
938.00 |
XLON |
E0CdzyyLWPGy |
|
06/12/2022 |
14:42:01 |
171 |
938.00 |
BATE |
156728386541 |
|
06/12/2022 |
14:42:01 |
240 |
938.00 |
BATE |
156728386542 |
|
06/12/2022 |
14:42:01 |
1,160 |
938.00 |
XLON |
E0CdzyyLWUq8 |
|
06/12/2022 |
14:42:23 |
65 |
937.60 |
BATE |
156728386663 |
|
06/12/2022 |
14:42:23 |
29 |
937.60 |
BATE |
156728386664 |
|
06/12/2022 |
14:42:23 |
37 |
937.60 |
BATE |
156728386665 |
|
06/12/2022 |
14:42:23 |
383 |
937.60 |
XLON |
E0CdzyyLWVsE |
|
06/12/2022 |
14:42:23 |
665 |
937.60 |
XLON |
E0CdzyyLWVsH |
|
06/12/2022 |
14:42:23 |
241 |
937.60 |
BATE |
156728386666 |
|
06/12/2022 |
14:42:46 |
83 |
937.40 |
XLON |
E0CdzyyLWXSk |
|
06/12/2022 |
14:42:46 |
352 |
937.40 |
XLON |
E0CdzyyLWXSm |
|
06/12/2022 |
14:43:05 |
502 |
936.60 |
XLON |
E0CdzyyLWZ7I |
|
06/12/2022 |
14:45:04 |
2,503 |
937.60 |
XLON |
E0CdzyyLWf9C |
|
06/12/2022 |
14:45:08 |
697 |
937.20 |
BATE |
156728387543 |
|
06/12/2022 |
14:46:41 |
376 |
937.00 |
XLON |
E0CdzyyLWke0 |
|
06/12/2022 |
14:49:27 |
17 |
937.80 |
BATE |
156728389263 |
|
06/12/2022 |
14:50:58 |
78 |
937.60 |
BATE |
156728389745 |
|
06/12/2022 |
14:53:26 |
545 |
937.60 |
BATE |
156728390214 |
|
06/12/2022 |
14:53:26 |
545 |
937.60 |
BATE |
156728390215 |
|
06/12/2022 |
14:53:26 |
246 |
937.60 |
BATE |
156728390216 |
|
06/12/2022 |
14:53:26 |
69 |
937.60 |
BATE |
156728390217 |
|
06/12/2022 |
14:53:26 |
1,435 |
937.60 |
XLON |
E0CdzyyLX5me |
|
06/12/2022 |
14:53:26 |
100 |
937.60 |
XLON |
E0CdzyyLX5mg |
|
06/12/2022 |
14:53:26 |
1,535 |
937.60 |
XLON |
E0CdzyyLX5ml |
|
06/12/2022 |
14:53:26 |
245 |
937.60 |
XLON |
E0CdzyyLX5mn |
|
06/12/2022 |
14:53:26 |
299 |
937.60 |
XLON |
E0CdzyyLX5mw |
|
06/12/2022 |
14:53:36 |
140 |
937.40 |
XLON |
E0CdzyyLX66D |
|
06/12/2022 |
14:53:36 |
100 |
937.40 |
XLON |
E0CdzyyLX66F |
|
06/12/2022 |
14:54:30 |
97 |
937.60 |
BATE |
156728390464 |
|
06/12/2022 |
14:54:44 |
1,047 |
937.60 |
XLON |
E0CdzyyLX8um |
|
06/12/2022 |
14:57:23 |
1,200 |
937.40 |
XLON |
E0CdzyyLXFaS |
|
06/12/2022 |
14:57:23 |
251 |
937.40 |
BATE |
156728391162 |
|
06/12/2022 |
14:57:23 |
204 |
937.40 |
BATE |
156728391163 |
|
06/12/2022 |
14:57:23 |
47 |
937.40 |
BATE |
156728391164 |
|
06/12/2022 |
14:57:23 |
204 |
937.40 |
BATE |
156728391165 |
|
06/12/2022 |
14:57:23 |
1,200 |
937.40 |
XLON |
E0CdzyyLXFam |
|
06/12/2022 |
14:57:23 |
1,200 |
937.40 |
XLON |
E0CdzyyLXFaq |
|
06/12/2022 |
14:57:23 |
80 |
937.40 |
BATE |
156728391166 |
|
06/12/2022 |
14:57:23 |
37 |
937.40 |
XLON |
E0CdzyyLXFcT |
|
06/12/2022 |
15:02:04 |
326 |
938.80 |
XLON |
E0CdzyyLXScc |
|
06/12/2022 |
15:02:04 |
10 |
938.80 |
XLON |
E0CdzyyLXSce |
|
06/12/2022 |
15:02:13 |
324 |
938.80 |
XLON |
E0CdzyyLXT1H |
|
06/12/2022 |
15:02:13 |
52 |
938.80 |
XLON |
E0CdzyyLXT1J |
|
06/12/2022 |
15:02:28 |
281 |
938.40 |
BATE |
156728392538 |
|
06/12/2022 |
15:02:28 |
139 |
938.40 |
BATE |
156728392539 |
|
06/12/2022 |
15:02:28 |
1,200 |
938.40 |
XLON |
E0CdzyyLXTZT |
|
06/12/2022 |
15:02:28 |
1,200 |
938.40 |
XLON |
E0CdzyyLXTZX |
|
06/12/2022 |
15:02:28 |
142 |
938.40 |
BATE |
156728392540 |
|
06/12/2022 |
15:02:58 |
1,200 |
938.40 |
XLON |
E0CdzyyLXUga |
|
06/12/2022 |
15:02:58 |
1,465 |
938.40 |
XLON |
E0CdzyyLXUge |
|
06/12/2022 |
15:02:58 |
281 |
938.40 |
BATE |
156728392653 |
|
06/12/2022 |
15:02:58 |
192 |
938.40 |
BATE |
156728392654 |
|
06/12/2022 |
15:02:58 |
281 |
938.40 |
BATE |
156728392655 |
|
06/12/2022 |
15:02:58 |
281 |
938.40 |
BATE |
156728392656 |
|
06/12/2022 |
15:02:58 |
295 |
938.40 |
XLON |
E0CdzyyLXUh7 |
|
06/12/2022 |
15:02:59 |
130 |
938.40 |
BATE |
156728392658 |
|
06/12/2022 |
15:02:59 |
905 |
938.40 |
XLON |
E0CdzyyLXUjJ |
|
06/12/2022 |
15:02:59 |
12 |
938.40 |
BATE |
156728392659 |
|
06/12/2022 |
15:03:01 |
1,200 |
938.40 |
XLON |
E0CdzyyLXUmU |
|
06/12/2022 |
15:03:01 |
594 |
938.40 |
XLON |
E0CdzyyLXUmZ |
|
06/12/2022 |
15:03:01 |
294 |
938.40 |
BATE |
156728392669 |
|
06/12/2022 |
15:03:01 |
169 |
938.40 |
XLON |
E0CdzyyLXUmh |
|
06/12/2022 |
15:03:01 |
662 |
938.40 |
XLON |
E0CdzyyLXUmn |
|
06/12/2022 |
15:03:01 |
706 |
938.20 |
BATE |
156728392676 |
|
06/12/2022 |
15:03:01 |
1,989 |
938.20 |
XLON |
E0CdzyyLXUnS |
|
06/12/2022 |
15:03:05 |
617 |
937.20 |
XLON |
E0CdzyyLXUxJ |
|
06/12/2022 |
15:03:05 |
1,147 |
937.20 |
XLON |
E0CdzyyLXUxN |
|
06/12/2022 |
15:03:05 |
626 |
937.20 |
BATE |
156728392718 |
|
06/12/2022 |
15:09:54 |
202 |
937.80 |
BATE |
156728394702 |
|
06/12/2022 |
15:09:54 |
302 |
937.80 |
XLON |
E0CdzyyLXnfI |
|
06/12/2022 |
15:09:54 |
898 |
937.80 |
XLON |
E0CdzyyLXnfR |
|
06/12/2022 |
15:09:54 |
302 |
937.80 |
XLON |
E0CdzyyLXnfT |
|
06/12/2022 |
15:10:09 |
207 |
937.80 |
XLON |
E0CdzyyLXoVJ |
|
06/12/2022 |
15:10:09 |
202 |
937.80 |
BATE |
156728394831 |
|
06/12/2022 |
15:10:09 |
458 |
937.80 |
XLON |
E0CdzyyLXoVw |
|
06/12/2022 |
15:15:25 |
848 |
938.60 |
CHIX |
2977838354541 |
|
06/12/2022 |
15:15:44 |
339 |
938.40 |
XLON |
E0CdzyyLY24D |
|
06/12/2022 |
15:15:59 |
130 |
938.40 |
XLON |
E0CdzyyLY2o6 |
|
06/12/2022 |
15:15:59 |
268 |
938.40 |
XLON |
E0CdzyyLY2o8 |
|
06/12/2022 |
15:16:12 |
151 |
938.40 |
XLON |
E0CdzyyLY3fp |
|
06/12/2022 |
15:16:12 |
238 |
938.40 |
XLON |
E0CdzyyLY3fr |
|
06/12/2022 |
15:16:34 |
58 |
938.40 |
XLON |
E0CdzyyLY4PH |
|
06/12/2022 |
15:16:34 |
41 |
938.40 |
XLON |
E0CdzyyLY4PJ |
|
06/12/2022 |
15:16:34 |
304 |
938.40 |
XLON |
E0CdzyyLY4PL |
|
06/12/2022 |
15:16:49 |
360 |
938.40 |
XLON |
E0CdzyyLY4uF |
|
06/12/2022 |
15:17:06 |
339 |
938.40 |
XLON |
E0CdzyyLY5W2 |
|
06/12/2022 |
15:17:08 |
58 |
938.00 |
BATE |
156728396648 |
|
06/12/2022 |
15:17:08 |
1,200 |
938.00 |
XLON |
E0CdzyyLY5Zy |
|
06/12/2022 |
15:17:08 |
1,200 |
938.00 |
XLON |
E0CdzyyLY5aC |
|
06/12/2022 |
15:17:08 |
299 |
938.00 |
XLON |
E0CdzyyLY5aK |
|
06/12/2022 |
15:17:08 |
58 |
938.00 |
BATE |
156728396651 |
|
06/12/2022 |
15:17:08 |
7 |
938.00 |
BATE |
156728396652 |
|
06/12/2022 |
15:18:03 |
43 |
938.00 |
BATE |
156728396840 |
|
06/12/2022 |
15:18:03 |
901 |
938.00 |
XLON |
E0CdzyyLY7EP |
|
06/12/2022 |
15:18:03 |
15 |
938.00 |
BATE |
156728396841 |
|
06/12/2022 |
15:18:03 |
729 |
938.00 |
XLON |
E0CdzyyLY7En |
|
06/12/2022 |
15:18:04 |
96 |
938.00 |
XLON |
E0CdzyyLY7JY |
|
06/12/2022 |
15:18:04 |
600 |
938.00 |
XLON |
E0CdzyyLY7Ju |
|
06/12/2022 |
15:18:04 |
212 |
938.00 |
XLON |
E0CdzyyLY7Jw |
|
06/12/2022 |
15:18:04 |
350 |
938.00 |
XLON |
E0CdzyyLY7K4 |
|
06/12/2022 |
15:18:05 |
99 |
938.00 |
XLON |
E0CdzyyLY7Or |
|
06/12/2022 |
15:18:07 |
450 |
937.80 |
BATE |
156728396881 |
|
06/12/2022 |
15:21:40 |
396 |
938.60 |
XLON |
E0CdzyyLYFBz |
|
06/12/2022 |
15:22:31 |
901 |
938.60 |
XLON |
E0CdzyyLYGf5 |
|
06/12/2022 |
15:22:31 |
625 |
938.60 |
XLON |
E0CdzyyLYGf7 |
|
06/12/2022 |
15:22:31 |
413 |
938.60 |
XLON |
E0CdzyyLYGfB |
|
06/12/2022 |
15:22:31 |
600 |
938.60 |
XLON |
E0CdzyyLYGfF |
|
06/12/2022 |
15:22:31 |
19 |
938.60 |
XLON |
E0CdzyyLYGfJ |
|
06/12/2022 |
15:22:31 |
1,526 |
938.60 |
XLON |
E0CdzyyLYGfL |
|
06/12/2022 |
15:22:31 |
274 |
938.60 |
XLON |
E0CdzyyLYGfN |
|
06/12/2022 |
15:22:31 |
1,526 |
938.60 |
XLON |
E0CdzyyLYGfR |
|
06/12/2022 |
15:22:31 |
1,194 |
938.60 |
XLON |
E0CdzyyLYGfT |
|
06/12/2022 |
15:22:31 |
293 |
938.60 |
XLON |
E0CdzyyLYGfa |
|
06/12/2022 |
15:22:31 |
1,526 |
938.60 |
XLON |
E0CdzyyLYGfY |
|
06/12/2022 |
15:22:31 |
1,115 |
938.60 |
XLON |
E0CdzyyLYGfh |
|
06/12/2022 |
15:22:31 |
411 |
938.60 |
XLON |
E0CdzyyLYGfj |
|
06/12/2022 |
15:22:31 |
176 |
938.60 |
XLON |
E0CdzyyLYGfl |
|
06/12/2022 |
15:22:31 |
32 |
938.60 |
XLON |
E0CdzyyLYGfp |
|
06/12/2022 |
15:22:31 |
1,494 |
938.60 |
XLON |
E0CdzyyLYGfs |
|
06/12/2022 |
15:22:31 |
51 |
938.60 |
XLON |
E0CdzyyLYGfu |
|
06/12/2022 |
15:22:31 |
350 |
938.60 |
XLON |
E0CdzyyLYGfz |
|
06/12/2022 |
15:22:31 |
173 |
938.60 |
XLON |
E0CdzyyLYGgD |
|
06/12/2022 |
15:22:31 |
45 |
938.60 |
XLON |
E0CdzyyLYGgN |
|
06/12/2022 |
15:22:31 |
300 |
938.60 |
XLON |
E0CdzyyLYGiX |
|
06/12/2022 |
15:22:31 |
100 |
938.60 |
XLON |
E0CdzyyLYGiZ |
|
06/12/2022 |
15:22:34 |
558 |
938.60 |
XLON |
E0CdzyyLYGmY |
|
06/12/2022 |
15:22:34 |
50 |
938.60 |
XLON |
E0CdzyyLYGmp |
|
06/12/2022 |
15:22:34 |
80 |
938.60 |
XLON |
E0CdzyyLYGmz |
|
06/12/2022 |
15:22:34 |
936 |
938.60 |
XLON |
E0CdzyyLYGn3 |
|
06/12/2022 |
15:23:19 |
1,067 |
938.00 |
XLON |
E0CdzyyLYHuD |
|
06/12/2022 |
15:23:21 |
378 |
938.00 |
XLON |
E0CdzyyLYI1O |
|
06/12/2022 |
15:26:43 |
239 |
941.40 |
BATE |
156728398989 |
|
06/12/2022 |
15:26:43 |
239 |
941.40 |
BATE |
156728398990 |
|
06/12/2022 |
15:26:43 |
239 |
941.40 |
BATE |
156728398991 |
|
06/12/2022 |
15:26:43 |
239 |
941.40 |
BATE |
156728398992 |
|
06/12/2022 |
15:26:43 |
600 |
941.40 |
XLON |
E0CdzyyLYNmZ |
|
06/12/2022 |
15:26:43 |
239 |
941.40 |
BATE |
156728398993 |
|
06/12/2022 |
15:26:43 |
596 |
941.40 |
XLON |
E0CdzyyLYNme |
|
06/12/2022 |
15:26:43 |
4 |
941.40 |
XLON |
E0CdzyyLYNmh |
|
06/12/2022 |
15:26:43 |
596 |
941.40 |
XLON |
E0CdzyyLYNmj |
|
06/12/2022 |
15:26:43 |
313 |
941.40 |
XLON |
E0CdzyyLYNmp |
|
06/12/2022 |
15:26:43 |
596 |
941.40 |
XLON |
E0CdzyyLYNms |
|
06/12/2022 |
15:26:43 |
291 |
941.40 |
XLON |
E0CdzyyLYNmu |
|
06/12/2022 |
15:26:43 |
426 |
941.40 |
XLON |
E0CdzyyLYNmw |
|
06/12/2022 |
15:26:43 |
21 |
941.40 |
BATE |
156728398994 |
|
06/12/2022 |
15:27:54 |
408 |
940.80 |
XLON |
E0CdzyyLYPts |
|
06/12/2022 |
15:27:54 |
95 |
940.80 |
BATE |
156728399242 |
|
06/12/2022 |
15:27:54 |
270 |
940.80 |
BATE |
156728399243 |
|
06/12/2022 |
15:27:54 |
620 |
940.80 |
XLON |
E0CdzyyLYPu1 |
|
06/12/2022 |
15:32:06 |
501 |
940.20 |
XLON |
E0CdzyyLYXZp |
|
06/12/2022 |
15:32:06 |
1,655 |
940.20 |
XLON |
E0CdzyyLYXZs |
|
06/12/2022 |
15:32:06 |
1,095 |
940.20 |
XLON |
E0CdzyyLYXZu |
|
06/12/2022 |
15:32:06 |
765 |
940.20 |
BATE |
156728400310 |
|
06/12/2022 |
15:32:06 |
389 |
940.20 |
BATE |
156728400311 |
|
06/12/2022 |
15:33:05 |
196 |
940.40 |
BATE |
156728400509 |
|
06/12/2022 |
15:33:05 |
342 |
940.40 |
BATE |
156728400510 |
|
06/12/2022 |
15:33:05 |
1,514 |
940.40 |
XLON |
E0CdzyyLYZHp |
|
06/12/2022 |
15:34:13 |
1,264 |
940.00 |
XLON |
E0CdzyyLYbis |
|
06/12/2022 |
15:34:13 |
174 |
940.00 |
BATE |
156728400940 |
|
06/12/2022 |
15:34:46 |
199 |
940.00 |
XLON |
E0CdzyyLYcjX |
|
06/12/2022 |
15:34:46 |
76 |
940.00 |
XLON |
E0CdzyyLYcjc |
|
06/12/2022 |
15:36:21 |
1,413 |
939.80 |
XLON |
E0CdzyyLYgmm |
|
06/12/2022 |
15:36:21 |
501 |
939.80 |
BATE |
156728401611 |
|
06/12/2022 |
15:37:43 |
351 |
939.80 |
XLON |
E0CdzyyLYjph |
|
06/12/2022 |
15:37:43 |
1,434 |
939.80 |
XLON |
E0CdzyyLYjpm |
|
06/12/2022 |
15:37:43 |
14 |
939.80 |
XLON |
E0CdzyyLYjqL |
|
06/12/2022 |
15:37:43 |
220 |
939.80 |
XLON |
E0CdzyyLYjrU |
|
06/12/2022 |
15:37:43 |
36 |
939.80 |
XLON |
E0CdzyyLYjsq |
|
06/12/2022 |
15:37:44 |
356 |
939.80 |
XLON |
E0CdzyyLYjvV |
|
06/12/2022 |
15:37:44 |
8 |
939.80 |
XLON |
E0CdzyyLYjwr |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403067 |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403068 |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403069 |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403070 |
|
06/12/2022 |
15:40:54 |
1,200 |
939.60 |
XLON |
E0CdzyyLYrXO |
|
06/12/2022 |
15:40:54 |
1,200 |
939.60 |
XLON |
E0CdzyyLYrXW |
|
06/12/2022 |
15:40:54 |
6 |
939.60 |
XLON |
E0CdzyyLYrXY |
|
06/12/2022 |
15:40:54 |
51 |
939.60 |
XLON |
E0CdzyyLYrXc |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403071 |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403072 |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403073 |
|
06/12/2022 |
15:40:54 |
103 |
939.60 |
XLON |
E0CdzyyLYrXn |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403074 |
|
06/12/2022 |
15:40:54 |
721 |
939.60 |
XLON |
E0CdzyyLYrXx |
|
06/12/2022 |
15:40:54 |
14 |
939.60 |
BATE |
156728403075 |
|
06/12/2022 |
15:40:54 |
272 |
939.60 |
BATE |
156728403076 |
|
06/12/2022 |
15:40:54 |
327 |
939.60 |
XLON |
E0CdzyyLYrYc |
|
06/12/2022 |
15:40:55 |
440 |
939.60 |
XLON |
E0CdzyyLYrdA |
|
06/12/2022 |
15:50:36 |
400 |
941.60 |
XLON |
E0CdzyyLZAUn |
|
06/12/2022 |
15:50:37 |
99 |
941.60 |
XLON |
E0CdzyyLZAXb |
|
06/12/2022 |
15:50:46 |
65 |
941.60 |
BATE |
156728405603 |
|
06/12/2022 |
15:50:46 |
701 |
941.60 |
XLON |
E0CdzyyLZBBK |
|
06/12/2022 |
15:50:46 |
792 |
941.60 |
XLON |
E0CdzyyLZBBT |
|
06/12/2022 |
15:50:46 |
408 |
941.60 |
XLON |
E0CdzyyLZBBV |
|
06/12/2022 |
15:50:46 |
384 |
941.60 |
XLON |
E0CdzyyLZBBX |
|
06/12/2022 |
15:50:46 |
64 |
941.60 |
XLON |
E0CdzyyLZBBc |
|
06/12/2022 |
15:50:46 |
46 |
941.60 |
BATE |
156728405604 |
|
06/12/2022 |
15:51:50 |
440 |
942.00 |
XLON |
E0CdzyyLZDIN |
|
06/12/2022 |
15:51:50 |
352 |
942.00 |
XLON |
E0CdzyyLZDIP |
|
06/12/2022 |
15:51:50 |
330 |
942.00 |
XLON |
E0CdzyyLZDIR |
|
06/12/2022 |
15:51:51 |
442 |
942.00 |
BATE |
156728405865 |
|
06/12/2022 |
15:51:51 |
692 |
942.00 |
XLON |
E0CdzyyLZDJ7 |
|
06/12/2022 |
15:52:30 |
116 |
942.00 |
BATE |
156728406042 |
|
06/12/2022 |
15:52:30 |
116 |
942.00 |
BATE |
156728406043 |
|
06/12/2022 |
15:52:30 |
1,200 |
942.00 |
XLON |
E0CdzyyLZERz |
|
06/12/2022 |
15:52:30 |
116 |
942.00 |
BATE |
156728406044 |
|
06/12/2022 |
15:52:30 |
116 |
942.00 |
BATE |
156728406045 |
|
06/12/2022 |
15:52:33 |
116 |
942.00 |
BATE |
156728406110 |
|
06/12/2022 |
15:53:10 |
116 |
942.00 |
BATE |
156728406267 |
|
06/12/2022 |
15:53:10 |
1,200 |
942.00 |
XLON |
E0CdzyyLZFnA |
|
06/12/2022 |
15:53:10 |
1,200 |
942.00 |
XLON |
E0CdzyyLZFnJ |
|
06/12/2022 |
15:53:10 |
116 |
942.00 |
BATE |
156728406268 |
|
06/12/2022 |
15:53:16 |
1,200 |
942.00 |
XLON |
E0CdzyyLZFtu |
|
06/12/2022 |
15:53:16 |
116 |
942.00 |
BATE |
156728406281 |
|
06/12/2022 |
15:53:16 |
116 |
942.00 |
BATE |
156728406282 |
|
06/12/2022 |
15:54:03 |
538 |
941.80 |
XLON |
E0CdzyyLZH2b |
|
06/12/2022 |
15:54:03 |
720 |
941.80 |
XLON |
E0CdzyyLZH2l |
|
06/12/2022 |
15:54:03 |
446 |
941.80 |
BATE |
156728406459 |
|
06/12/2022 |
15:54:03 |
100 |
941.80 |
XLON |
E0CdzyyLZH37 |
|
06/12/2022 |
15:54:03 |
278 |
941.80 |
XLON |
E0CdzyyLZH39 |
|
06/12/2022 |
15:54:05 |
280 |
941.80 |
BATE |
156728406473 |
|
06/12/2022 |
15:54:05 |
166 |
941.80 |
BATE |
156728406474 |
|
06/12/2022 |
15:54:05 |
166 |
941.80 |
BATE |
156728406475 |
|
06/12/2022 |
15:54:05 |
289 |
941.80 |
XLON |
E0CdzyyLZH81 |
|
06/12/2022 |
15:54:05 |
157 |
941.80 |
BATE |
156728406476 |
|
06/12/2022 |
15:54:08 |
123 |
941.80 |
BATE |
156728406498 |
|
06/12/2022 |
15:54:08 |
71 |
941.80 |
XLON |
E0CdzyyLZHG7 |
|
06/12/2022 |
15:54:08 |
70 |
941.80 |
BATE |
156728406499 |
|
06/12/2022 |
15:54:08 |
520 |
941.80 |
XLON |
E0CdzyyLZHGE |
|
06/12/2022 |
15:54:08 |
236 |
941.80 |
XLON |
E0CdzyyLZHGG |
|
06/12/2022 |
15:54:08 |
520 |
941.80 |
XLON |
E0CdzyyLZHGK |
|
06/12/2022 |
15:54:08 |
520 |
941.80 |
XLON |
E0CdzyyLZHGM |
|
06/12/2022 |
15:54:08 |
171 |
941.80 |
XLON |
E0CdzyyLZHGP |
|
06/12/2022 |
15:55:17 |
44 |
941.60 |
BATE |
156728406735 |
|
06/12/2022 |
15:55:17 |
38 |
941.60 |
BATE |
156728406736 |
|
06/12/2022 |
15:55:17 |
369 |
941.60 |
BATE |
156728406737 |
|
06/12/2022 |
15:55:17 |
1,272 |
941.60 |
XLON |
E0CdzyyLZInD |
|
06/12/2022 |
15:56:07 |
100 |
941.40 |
XLON |
E0CdzyyLZKJn |
|
06/12/2022 |
15:56:31 |
200 |
941.40 |
XLON |
E0CdzyyLZL6x |
|
06/12/2022 |
15:56:36 |
450 |
941.40 |
BATE |
156728407015 |
|
06/12/2022 |
15:56:36 |
157 |
941.40 |
XLON |
E0CdzyyLZLEq |
|
06/12/2022 |
15:56:36 |
600 |
941.40 |
XLON |
E0CdzyyLZLEs |
|
06/12/2022 |
15:56:36 |
211 |
941.40 |
XLON |
E0CdzyyLZLEu |
|
06/12/2022 |
15:58:25 |
200 |
940.80 |
XLON |
E0CdzyyLZOgp |
|
06/12/2022 |
15:58:41 |
200 |
940.80 |
XLON |
E0CdzyyLZP2t |
|
06/12/2022 |
15:58:58 |
206 |
940.80 |
XLON |
E0CdzyyLZPll |
|
06/12/2022 |
15:58:58 |
100 |
940.80 |
XLON |
E0CdzyyLZPlu |
|
06/12/2022 |
15:59:04 |
464 |
940.80 |
XLON |
E0CdzyyLZQ8F |
|
06/12/2022 |
15:59:13 |
415 |
940.80 |
XLON |
E0CdzyyLZQXn |
|
06/12/2022 |
15:59:13 |
1,285 |
940.80 |
XLON |
E0CdzyyLZQXp |
|
06/12/2022 |
15:59:13 |
396 |
940.80 |
XLON |
E0CdzyyLZQY5 |
|
06/12/2022 |
16:00:20 |
1,362 |
940.60 |
XLON |
E0CdzyyLZTRC |
|
06/12/2022 |
16:00:20 |
483 |
940.60 |
BATE |
156728407931 |
|
06/12/2022 |
16:03:27 |
1,671 |
940.80 |
XLON |
E0CdzyyLZak5 |
|
06/12/2022 |
16:03:27 |
1,146 |
940.80 |
XLON |
E0CdzyyLZak7 |
|
06/12/2022 |
16:03:27 |
23 |
940.80 |
XLON |
E0CdzyyLZakC |
|
06/12/2022 |
16:03:27 |
1,466 |
940.80 |
XLON |
E0CdzyyLZakF |
|
06/12/2022 |
16:04:08 |
1,733 |
940.60 |
XLON |
E0CdzyyLZc2T |
|
06/12/2022 |
16:06:35 |
1,193 |
939.60 |
XLON |
E0CdzyyLZhVF |
|
06/12/2022 |
16:06:35 |
424 |
939.60 |
BATE |
156728409722 |
|
06/12/2022 |
16:07:18 |
494 |
939.00 |
XLON |
E0CdzyyLZixM |
|
06/12/2022 |
16:09:33 |
217 |
938.20 |
BATE |
156728410552 |
|
06/12/2022 |
16:09:33 |
217 |
938.20 |
BATE |
156728410553 |
|
06/12/2022 |
16:10:28 |
4 |
938.20 |
XLON |
E0CdzyyLZpXU |
|
06/12/2022 |
16:10:52 |
217 |
938.20 |
BATE |
156728410919 |
|
06/12/2022 |
16:10:52 |
767 |
938.20 |
BATE |
156728410920 |
|
06/12/2022 |
16:10:52 |
217 |
938.20 |
BATE |
156728410922 |
|
06/12/2022 |
16:10:52 |
89 |
938.20 |
BATE |
156728410923 |
|
06/12/2022 |
16:10:52 |
617 |
938.20 |
XLON |
E0CdzyyLZqIH |
|
06/12/2022 |
16:10:52 |
579 |
938.20 |
XLON |
E0CdzyyLZqIJ |
|
06/12/2022 |
16:10:52 |
2,160 |
938.20 |
XLON |
E0CdzyyLZqIL |
|
06/12/2022 |
16:10:52 |
1,263 |
938.20 |
XLON |
E0CdzyyLZqIR |
|
06/12/2022 |
16:10:52 |
908 |
938.20 |
XLON |
E0CdzyyLZqIm |
|
06/12/2022 |
16:10:52 |
241 |
938.20 |
BATE |
156728410929 |
|
06/12/2022 |
16:13:12 |
436 |
938.00 |
BATE |
156728411696 |
|
06/12/2022 |
16:13:12 |
1,230 |
938.00 |
XLON |
E0CdzyyLZvSC |
|
06/12/2022 |
16:15:09 |
1,131 |
937.80 |
XLON |
E0CdzyyLZzQN |
|
06/12/2022 |
16:18:33 |
170 |
937.40 |
BATE |
156728413226 |
|
06/12/2022 |
16:18:33 |
155 |
937.40 |
BATE |
156728413227 |
|
06/12/2022 |
16:18:33 |
1,200 |
937.40 |
XLON |
E0CdzyyLa6Yj |
|
06/12/2022 |
16:18:33 |
67 |
937.40 |
BATE |
156728413230 |
|
06/12/2022 |
16:18:33 |
1,200 |
937.40 |
XLON |
E0CdzyyLa6Yn |
|
06/12/2022 |
16:18:33 |
55 |
937.40 |
BATE |
156728413231 |
|
06/12/2022 |
16:18:39 |
265 |
937.00 |
XLON |
E0CdzyyLa6sf |
|
06/12/2022 |
16:18:39 |
454 |
937.00 |
XLON |
E0CdzyyLa6sn |
|
06/12/2022 |
16:21:01 |
216 |
937.40 |
BATE |
156728414118 |
|
06/12/2022 |
16:21:01 |
367 |
937.40 |
BATE |
156728414119 |
|
06/12/2022 |
16:21:01 |
965 |
937.40 |
XLON |
E0CdzyyLaBbA |
|
06/12/2022 |
16:21:01 |
1,578 |
937.40 |
XLON |
E0CdzyyLaBbD |
|
06/12/2022 |
16:21:01 |
446 |
937.40 |
XLON |
E0CdzyyLaBbH |
|
06/12/2022 |
16:21:07 |
34 |
937.40 |
XLON |
E0CdzyyLaBsh |
|
06/12/2022 |
16:21:07 |
410 |
937.40 |
BATE |
156728414182 |
|
06/12/2022 |
16:22:48 |
216 |
938.20 |
BATE |
156728414833 |
|
06/12/2022 |
16:22:48 |
216 |
938.20 |
BATE |
156728414834 |
|
06/12/2022 |
16:22:48 |
216 |
938.20 |
BATE |
156728414835 |
|
06/12/2022 |
16:22:48 |
184 |
938.20 |
BATE |
156728414836 |
|
06/12/2022 |
16:22:48 |
132 |
938.20 |
BATE |
156728414837 |
|
06/12/2022 |
16:22:48 |
1,200 |
938.20 |
XLON |
E0CdzyyLaFDZ |
|
06/12/2022 |
16:22:48 |
753 |
938.20 |
XLON |
E0CdzyyLaFDf |
|
06/12/2022 |
16:23:09 |
339 |
937.60 |
BATE |
156728414961 |
|
06/12/2022 |
16:23:09 |
529 |
937.60 |
BATE |
156728414962 |
|
06/12/2022 |
16:26:48 |
69 |
937.80 |
BATE |
156728416455 |
|
06/12/2022 |
16:26:48 |
7 |
937.80 |
BATE |
156728416456 |
|
06/12/2022 |
16:26:48 |
764 |
937.80 |
BATE |
156728416457 |
|
06/12/2022 |
16:26:48 |
1,242 |
937.80 |
XLON |
E0CdzyyLaMjc |
|
06/12/2022 |
16:26:48 |
424 |
937.80 |
XLON |
E0CdzyyLaMjg |
|
06/12/2022 |
16:26:48 |
30 |
937.80 |
XLON |
E0CdzyyLaMji |
|
06/12/2022 |
16:26:48 |
668 |
937.80 |
XLON |
E0CdzyyLaMjk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group