Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
09 November 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
203,787 |
|
Lowest price paid per share:
|
940.60p |
|
Highest price paid per share:
|
954.80p |
|
Average price paid per share: |
946.57p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
946.23p |
114,778 |
940.60p |
954.80p |
|
CHI-X Europe |
947.01p |
73,707 |
940.60p |
954.80p |
|
BATS Europe |
946.92p |
15,302 |
940.60p |
953.20p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09/11/2022 |
08:01:12 |
820 |
949.60 |
XLON |
E0CKQ4wIFvur |
|
09/11/2022 |
08:02:30 |
637 |
948.80 |
XLON |
E0CKQ4wIG1Io |
|
09/11/2022 |
08:02:30 |
203 |
948.80 |
XLON |
E0CKQ4wIG1Is |
|
09/11/2022 |
08:02:50 |
934 |
948.20 |
XLON |
E0CKQ4wIG2Mn |
|
09/11/2022 |
08:06:25 |
408 |
951.20 |
CHIX |
2977838243502 |
|
09/11/2022 |
08:08:52 |
588 |
952.00 |
CHIX |
2977838243993 |
|
09/11/2022 |
08:08:52 |
11 |
952.00 |
CHIX |
2977838243994 |
|
09/11/2022 |
08:08:52 |
451 |
952.00 |
CHIX |
2977838243995 |
|
09/11/2022 |
08:08:52 |
417 |
952.00 |
XLON |
E0CKQ4wIGJ3q |
|
09/11/2022 |
08:15:06 |
413 |
951.00 |
XLON |
E0CKQ4wIGaSo |
|
09/11/2022 |
08:15:06 |
1 |
951.00 |
XLON |
E0CKQ4wIGaTC |
|
09/11/2022 |
08:15:33 |
468 |
950.80 |
CHIX |
2977838245842 |
|
09/11/2022 |
08:17:15 |
464 |
950.40 |
BATE |
156728335597 |
|
09/11/2022 |
08:17:15 |
444 |
950.20 |
XLON |
E0CKQ4wIGh5G |
|
09/11/2022 |
08:24:36 |
372 |
949.80 |
CHIX |
2977838248582 |
|
09/11/2022 |
08:24:36 |
318 |
949.80 |
XLON |
E0CKQ4wIH24N |
|
09/11/2022 |
08:24:36 |
94 |
949.80 |
XLON |
E0CKQ4wIH24P |
|
09/11/2022 |
08:24:36 |
415 |
949.60 |
XLON |
E0CKQ4wIH25M |
|
09/11/2022 |
08:29:03 |
432 |
951.20 |
XLON |
E0CKQ4wIHCcM |
|
09/11/2022 |
08:36:32 |
156 |
951.80 |
BATE |
156728338381 |
|
09/11/2022 |
08:36:32 |
586 |
951.80 |
CHIX |
2977838251861 |
|
09/11/2022 |
08:36:32 |
592 |
951.80 |
XLON |
E0CKQ4wIHTz6 |
|
09/11/2022 |
08:38:58 |
402 |
949.60 |
CHIX |
2977838252485 |
|
09/11/2022 |
08:45:45 |
163 |
949.80 |
CHIX |
2977838254068 |
|
09/11/2022 |
08:45:45 |
21 |
949.80 |
CHIX |
2977838254069 |
|
09/11/2022 |
08:45:45 |
79 |
949.80 |
CHIX |
2977838254070 |
|
09/11/2022 |
08:45:45 |
175 |
949.80 |
CHIX |
2977838254071 |
|
09/11/2022 |
08:47:02 |
384 |
949.60 |
CHIX |
2977838254313 |
|
09/11/2022 |
08:47:02 |
416 |
949.60 |
CHIX |
2977838254314 |
|
09/11/2022 |
08:48:34 |
245 |
949.20 |
CHIX |
2977838254668 |
|
09/11/2022 |
08:48:34 |
142 |
949.20 |
CHIX |
2977838254669 |
|
09/11/2022 |
08:53:48 |
392 |
949.40 |
XLON |
E0CKQ4wII1O6 |
|
09/11/2022 |
08:53:48 |
386 |
949.40 |
XLON |
E0CKQ4wII1O8 |
|
09/11/2022 |
09:00:46 |
93 |
950.00 |
BATE |
156728340952 |
|
09/11/2022 |
09:03:30 |
334 |
950.80 |
XLON |
E0CKQ4wIIHYa |
|
09/11/2022 |
09:03:30 |
94 |
950.80 |
XLON |
E0CKQ4wIIHYc |
|
09/11/2022 |
09:06:20 |
387 |
951.80 |
CHIX |
2977838258370 |
|
09/11/2022 |
09:07:08 |
422 |
952.40 |
CHIX |
2977838258558 |
|
09/11/2022 |
09:07:57 |
397 |
951.80 |
XLON |
E0CKQ4wIIPbK |
|
09/11/2022 |
09:07:57 |
388 |
951.80 |
XLON |
E0CKQ4wIIPbM |
|
09/11/2022 |
09:12:11 |
391 |
952.00 |
CHIX |
2977838259771 |
|
09/11/2022 |
09:12:11 |
391 |
951.80 |
XLON |
E0CKQ4wIIXH7 |
|
09/11/2022 |
09:22:50 |
421 |
951.80 |
CHIX |
2977838261958 |
|
09/11/2022 |
09:25:16 |
440 |
951.80 |
CHIX |
2977838262483 |
|
09/11/2022 |
09:26:00 |
407 |
951.20 |
XLON |
E0CKQ4wIIsx8 |
|
09/11/2022 |
09:26:00 |
421 |
951.20 |
CHIX |
2977838262619 |
|
09/11/2022 |
09:26:00 |
11 |
951.20 |
CHIX |
2977838262620 |
|
09/11/2022 |
09:34:10 |
200 |
952.00 |
CHIX |
2977838264200 |
|
09/11/2022 |
09:34:10 |
120 |
952.00 |
CHIX |
2977838264201 |
|
09/11/2022 |
09:34:16 |
85 |
952.00 |
CHIX |
2977838264306 |
|
09/11/2022 |
09:37:02 |
430 |
952.20 |
XLON |
E0CKQ4wIJ9HA |
|
09/11/2022 |
09:37:15 |
139 |
951.60 |
BATE |
156728344841 |
|
09/11/2022 |
09:37:15 |
13 |
951.60 |
BATE |
156728344842 |
|
09/11/2022 |
09:37:15 |
31 |
951.60 |
BATE |
156728344843 |
|
09/11/2022 |
09:37:15 |
36 |
951.60 |
BATE |
156728344844 |
|
09/11/2022 |
09:37:15 |
13 |
951.60 |
BATE |
156728344845 |
|
09/11/2022 |
09:37:15 |
689 |
951.60 |
BATE |
156728344846 |
|
09/11/2022 |
09:38:09 |
376 |
952.20 |
XLON |
E0CKQ4wIJB52 |
|
09/11/2022 |
09:43:04 |
365 |
952.00 |
CHIX |
2977838265996 |
|
09/11/2022 |
09:45:13 |
404 |
952.00 |
XLON |
E0CKQ4wIJLIL |
|
09/11/2022 |
09:54:06 |
387 |
953.80 |
CHIX |
2977838268821 |
|
09/11/2022 |
10:02:05 |
376 |
954.80 |
XLON |
E0CKQ4wIJliT |
|
09/11/2022 |
10:02:05 |
376 |
954.80 |
CHIX |
2977838270852 |
|
09/11/2022 |
10:06:35 |
407 |
953.60 |
XLON |
E0CKQ4wIJsTB |
|
09/11/2022 |
10:10:04 |
368 |
953.60 |
CHIX |
2977838272630 |
|
09/11/2022 |
10:16:06 |
6 |
953.20 |
CHIX |
2977838274087 |
|
09/11/2022 |
10:16:06 |
372 |
953.20 |
CHIX |
2977838274088 |
|
09/11/2022 |
10:20:03 |
402 |
953.20 |
CHIX |
2977838274997 |
|
09/11/2022 |
10:31:13 |
86 |
953.20 |
CHIX |
2977838277237 |
|
09/11/2022 |
10:31:13 |
67 |
953.20 |
CHIX |
2977838277238 |
|
09/11/2022 |
10:31:13 |
26 |
953.20 |
XLON |
E0CKQ4wIKR2G |
|
09/11/2022 |
10:31:13 |
38 |
953.20 |
XLON |
E0CKQ4wIKR2I |
|
09/11/2022 |
10:33:16 |
803 |
953.60 |
XLON |
E0CKQ4wIKUP9 |
|
09/11/2022 |
10:36:13 |
206 |
953.40 |
CHIX |
2977838278214 |
|
09/11/2022 |
10:36:13 |
159 |
953.40 |
CHIX |
2977838278215 |
|
09/11/2022 |
10:42:27 |
138 |
954.20 |
CHIX |
2977838279326 |
|
09/11/2022 |
10:42:27 |
267 |
954.20 |
CHIX |
2977838279327 |
|
09/11/2022 |
10:45:14 |
384 |
953.80 |
XLON |
E0CKQ4wIKkfd |
|
09/11/2022 |
10:49:44 |
387 |
953.40 |
CHIX |
2977838280709 |
|
09/11/2022 |
10:55:08 |
377 |
951.80 |
CHIX |
2977838281766 |
|
09/11/2022 |
10:59:49 |
373 |
951.60 |
XLON |
E0CKQ4wIL2mj |
|
09/11/2022 |
11:04:34 |
428 |
952.00 |
CHIX |
2977838283861 |
|
09/11/2022 |
11:14:11 |
19 |
952.00 |
XLON |
E0CKQ4wILKEv |
|
09/11/2022 |
11:14:11 |
369 |
952.00 |
XLON |
E0CKQ4wILKEx |
|
09/11/2022 |
11:14:19 |
22 |
952.00 |
XLON |
E0CKQ4wILKQI |
|
09/11/2022 |
11:15:19 |
335 |
951.80 |
XLON |
E0CKQ4wILLne |
|
09/11/2022 |
11:15:19 |
48 |
951.80 |
XLON |
E0CKQ4wILLnk |
|
09/11/2022 |
11:22:22 |
436 |
953.00 |
CHIX |
2977838287541 |
|
09/11/2022 |
11:26:51 |
403 |
954.00 |
CHIX |
2977838288438 |
|
09/11/2022 |
11:29:05 |
365 |
954.00 |
XLON |
E0CKQ4wILZNR |
|
09/11/2022 |
11:37:42 |
374 |
954.00 |
CHIX |
2977838290500 |
|
09/11/2022 |
11:43:02 |
379 |
953.40 |
XLON |
E0CKQ4wILn3G |
|
09/11/2022 |
11:43:02 |
434 |
953.20 |
XLON |
E0CKQ4wILn3t |
|
09/11/2022 |
11:49:30 |
378 |
953.20 |
BATE |
156728357282 |
|
09/11/2022 |
11:56:15 |
368 |
951.80 |
BATE |
156728357900 |
|
09/11/2022 |
11:56:15 |
366 |
951.80 |
CHIX |
2977838294018 |
|
09/11/2022 |
12:01:05 |
401 |
950.80 |
XLON |
E0CKQ4wIM4rL |
|
09/11/2022 |
12:11:49 |
357 |
949.80 |
CHIX |
2977838297144 |
|
09/11/2022 |
12:11:49 |
33 |
949.80 |
CHIX |
2977838297145 |
|
09/11/2022 |
12:13:10 |
383 |
949.60 |
XLON |
E0CKQ4wIMI2K |
|
09/11/2022 |
12:22:28 |
806 |
949.80 |
CHIX |
2977838299223 |
|
09/11/2022 |
12:22:33 |
408 |
949.60 |
XLON |
E0CKQ4wIMRMY |
|
09/11/2022 |
12:31:22 |
457 |
950.00 |
BATE |
156728361273 |
|
09/11/2022 |
12:31:22 |
455 |
950.00 |
CHIX |
2977838301086 |
|
09/11/2022 |
12:31:22 |
489 |
949.80 |
XLON |
E0CKQ4wIMc0u |
|
09/11/2022 |
12:31:23 |
2 |
949.80 |
CHIX |
2977838301094 |
|
09/11/2022 |
12:38:35 |
145 |
949.80 |
BATE |
156728361882 |
|
09/11/2022 |
12:39:11 |
449 |
949.40 |
XLON |
E0CKQ4wIMj8B |
|
09/11/2022 |
12:39:11 |
142 |
949.40 |
CHIX |
2977838302501 |
|
09/11/2022 |
12:39:11 |
289 |
949.40 |
CHIX |
2977838302502 |
|
09/11/2022 |
12:41:10 |
913 |
949.80 |
CHIX |
2977838302884 |
|
09/11/2022 |
12:42:25 |
500 |
949.40 |
CHIX |
2977838303069 |
|
09/11/2022 |
12:44:26 |
129 |
948.80 |
XLON |
E0CKQ4wIMnmo |
|
09/11/2022 |
12:44:26 |
333 |
948.80 |
XLON |
E0CKQ4wIMnmq |
|
09/11/2022 |
12:52:41 |
292 |
949.60 |
CHIX |
2977838304405 |
|
09/11/2022 |
12:52:41 |
204 |
949.60 |
BATE |
156728362848 |
|
09/11/2022 |
12:52:41 |
472 |
949.60 |
CHIX |
2977838304406 |
|
09/11/2022 |
12:52:41 |
772 |
949.60 |
XLON |
E0CKQ4wIMv15 |
|
09/11/2022 |
12:59:52 |
55 |
949.40 |
BATE |
156728363398 |
|
09/11/2022 |
12:59:52 |
160 |
949.40 |
BATE |
156728363399 |
|
09/11/2022 |
13:02:44 |
78 |
949.80 |
CHIX |
2977838306284 |
|
09/11/2022 |
13:02:44 |
1 |
949.80 |
XLON |
E0CKQ4wIN5HP |
|
09/11/2022 |
13:02:59 |
413 |
949.80 |
CHIX |
2977838306314 |
|
09/11/2022 |
13:03:03 |
231 |
949.40 |
BATE |
156728363703 |
|
09/11/2022 |
13:03:03 |
67 |
949.40 |
BATE |
156728363704 |
|
09/11/2022 |
13:03:03 |
542 |
949.40 |
BATE |
156728363705 |
|
09/11/2022 |
13:03:03 |
539 |
949.20 |
XLON |
E0CKQ4wIN5dj |
|
09/11/2022 |
13:05:53 |
474 |
949.00 |
XLON |
E0CKQ4wIN8Q3 |
|
09/11/2022 |
13:05:53 |
518 |
949.00 |
XLON |
E0CKQ4wIN8Q6 |
|
09/11/2022 |
13:08:30 |
467 |
948.20 |
CHIX |
2977838307318 |
|
09/11/2022 |
13:10:50 |
401 |
947.60 |
XLON |
E0CKQ4wINEDY |
|
09/11/2022 |
13:12:25 |
278 |
948.00 |
BATE |
156728364770 |
|
09/11/2022 |
13:12:25 |
265 |
948.00 |
BATE |
156728364771 |
|
09/11/2022 |
13:15:00 |
523 |
947.80 |
CHIX |
2977838308866 |
|
09/11/2022 |
13:17:45 |
254 |
947.80 |
CHIX |
2977838309442 |
|
09/11/2022 |
13:18:49 |
258 |
947.80 |
CHIX |
2977838309635 |
|
09/11/2022 |
13:20:05 |
420 |
947.80 |
XLON |
E0CKQ4wINOXa |
|
09/11/2022 |
13:20:05 |
181 |
947.80 |
XLON |
E0CKQ4wINOXc |
|
09/11/2022 |
13:22:07 |
570 |
947.60 |
CHIX |
2977838310408 |
|
09/11/2022 |
13:23:17 |
730 |
947.40 |
XLON |
E0CKQ4wINSwS |
|
09/11/2022 |
13:25:10 |
2 |
947.00 |
CHIX |
2977838311003 |
|
09/11/2022 |
13:25:57 |
730 |
947.00 |
CHIX |
2977838311283 |
|
09/11/2022 |
13:25:57 |
136 |
947.00 |
CHIX |
2977838311284 |
|
09/11/2022 |
13:28:02 |
416 |
947.00 |
XLON |
E0CKQ4wINY40 |
|
09/11/2022 |
13:28:02 |
346 |
947.00 |
XLON |
E0CKQ4wINY4A |
|
09/11/2022 |
13:32:10 |
737 |
947.00 |
XLON |
E0CKQ4wINdZu |
|
09/11/2022 |
13:32:10 |
756 |
947.00 |
XLON |
E0CKQ4wINdZw |
|
09/11/2022 |
13:35:06 |
100 |
947.60 |
CHIX |
2977838313550 |
|
09/11/2022 |
13:35:07 |
60 |
947.60 |
CHIX |
2977838313551 |
|
09/11/2022 |
13:35:32 |
39 |
947.60 |
CHIX |
2977838313671 |
|
09/11/2022 |
13:36:03 |
40 |
947.60 |
CHIX |
2977838313799 |
|
09/11/2022 |
13:36:56 |
36 |
947.80 |
BATE |
156728367683 |
|
09/11/2022 |
13:36:56 |
21 |
947.80 |
CHIX |
2977838314016 |
|
09/11/2022 |
13:36:56 |
363 |
947.80 |
CHIX |
2977838314017 |
|
09/11/2022 |
13:36:56 |
224 |
947.80 |
CHIX |
2977838314018 |
|
09/11/2022 |
13:36:56 |
615 |
947.80 |
XLON |
E0CKQ4wINj3z |
|
09/11/2022 |
13:36:56 |
127 |
947.80 |
CHIX |
2977838314019 |
|
09/11/2022 |
13:41:03 |
740 |
947.80 |
CHIX |
2977838314951 |
|
09/11/2022 |
13:48:12 |
384 |
949.60 |
XLON |
E0CKQ4wINxIn |
|
09/11/2022 |
13:48:12 |
758 |
949.60 |
XLON |
E0CKQ4wINxIp |
|
09/11/2022 |
13:48:12 |
215 |
949.60 |
XLON |
E0CKQ4wINxIr |
|
09/11/2022 |
13:48:12 |
443 |
949.60 |
CHIX |
2977838316880 |
|
09/11/2022 |
13:48:12 |
181 |
949.60 |
BATE |
156728369253 |
|
09/11/2022 |
13:48:12 |
519 |
949.60 |
CHIX |
2977838316881 |
|
09/11/2022 |
13:48:12 |
781 |
949.60 |
CHIX |
2977838316883 |
|
09/11/2022 |
13:48:12 |
76 |
949.60 |
BATE |
156728369254 |
|
09/11/2022 |
13:48:12 |
62 |
949.60 |
CHIX |
2977838316884 |
|
09/11/2022 |
13:48:12 |
35 |
949.60 |
CHIX |
2977838316885 |
|
09/11/2022 |
13:52:13 |
850 |
948.00 |
XLON |
E0CKQ4wIO1y4 |
|
09/11/2022 |
13:52:13 |
225 |
948.00 |
BATE |
156728369907 |
|
09/11/2022 |
13:52:13 |
1 |
948.00 |
XLON |
E0CKQ4wIO1ya |
|
09/11/2022 |
13:52:13 |
243 |
948.00 |
CHIX |
2977838318172 |
|
09/11/2022 |
13:52:13 |
140 |
948.00 |
CHIX |
2977838318173 |
|
09/11/2022 |
13:59:38 |
661 |
949.40 |
XLON |
E0CKQ4wIOC6N |
|
09/11/2022 |
13:59:38 |
626 |
949.40 |
XLON |
E0CKQ4wIOC6R |
|
09/11/2022 |
14:01:05 |
96 |
949.80 |
XLON |
E0CKQ4wIODvj |
|
09/11/2022 |
14:01:05 |
438 |
949.80 |
XLON |
E0CKQ4wIODw1 |
|
09/11/2022 |
14:01:09 |
25 |
950.00 |
XLON |
E0CKQ4wIOE1C |
|
09/11/2022 |
14:04:01 |
1,284 |
951.40 |
XLON |
E0CKQ4wIOHew |
|
09/11/2022 |
14:04:02 |
1,284 |
951.40 |
XLON |
E0CKQ4wIOHhK |
|
09/11/2022 |
14:04:02 |
172 |
951.40 |
XLON |
E0CKQ4wIOHhP |
|
09/11/2022 |
14:04:02 |
186 |
951.40 |
XLON |
E0CKQ4wIOHhR |
|
09/11/2022 |
14:05:35 |
324 |
951.20 |
XLON |
E0CKQ4wIOJMl |
|
09/11/2022 |
14:05:35 |
700 |
951.20 |
XLON |
E0CKQ4wIOJMn |
|
09/11/2022 |
14:05:35 |
22 |
951.20 |
XLON |
E0CKQ4wIOJMr |
|
09/11/2022 |
14:14:49 |
1 |
950.00 |
XLON |
E0CKQ4wIOVPh |
|
09/11/2022 |
14:15:08 |
61 |
950.20 |
CHIX |
2977838324626 |
|
09/11/2022 |
14:15:08 |
156 |
950.20 |
CHIX |
2977838324627 |
|
09/11/2022 |
14:16:24 |
876 |
950.60 |
XLON |
E0CKQ4wIOWoI |
|
09/11/2022 |
14:17:24 |
254 |
950.40 |
XLON |
E0CKQ4wIOXvQ |
|
09/11/2022 |
14:17:24 |
1,244 |
950.40 |
XLON |
E0CKQ4wIOXvb |
|
09/11/2022 |
14:17:24 |
163 |
950.40 |
XLON |
E0CKQ4wIOXvd |
|
09/11/2022 |
14:17:24 |
472 |
950.40 |
XLON |
E0CKQ4wIOXvZ |
|
09/11/2022 |
14:17:24 |
1,244 |
950.40 |
XLON |
E0CKQ4wIOXvh |
|
09/11/2022 |
14:17:24 |
140 |
950.40 |
XLON |
E0CKQ4wIOXvj |
|
09/11/2022 |
14:21:06 |
906 |
949.80 |
XLON |
E0CKQ4wIOc5t |
|
09/11/2022 |
14:21:06 |
1 |
949.80 |
XLON |
E0CKQ4wIOc6N |
|
09/11/2022 |
14:21:30 |
243 |
950.00 |
BATE |
156728374139 |
|
09/11/2022 |
14:21:30 |
909 |
950.00 |
CHIX |
2977838326431 |
|
09/11/2022 |
14:25:02 |
536 |
950.00 |
XLON |
E0CKQ4wIOgrY |
|
09/11/2022 |
14:25:02 |
700 |
950.00 |
CHIX |
2977838327460 |
|
09/11/2022 |
14:25:02 |
142 |
950.00 |
BATE |
156728374701 |
|
09/11/2022 |
14:25:02 |
250 |
950.00 |
CHIX |
2977838327461 |
|
09/11/2022 |
14:25:02 |
529 |
950.00 |
CHIX |
2977838327462 |
|
09/11/2022 |
14:27:54 |
642 |
950.00 |
XLON |
E0CKQ4wIOkc0 |
|
09/11/2022 |
14:30:12 |
272 |
950.60 |
BATE |
156728375865 |
|
09/11/2022 |
14:30:12 |
700 |
950.60 |
CHIX |
2977838329568 |
|
09/11/2022 |
14:30:12 |
314 |
950.60 |
CHIX |
2977838329569 |
|
09/11/2022 |
14:30:12 |
821 |
950.60 |
XLON |
E0CKQ4wIOpkm |
|
09/11/2022 |
14:30:12 |
199 |
950.60 |
XLON |
E0CKQ4wIOpkt |
|
09/11/2022 |
14:30:12 |
6 |
950.60 |
XLON |
E0CKQ4wIOpkw |
|
09/11/2022 |
14:30:56 |
204 |
949.60 |
BATE |
156728376204 |
|
09/11/2022 |
14:30:56 |
592 |
949.60 |
CHIX |
2977838330222 |
|
09/11/2022 |
14:30:56 |
170 |
949.60 |
CHIX |
2977838330223 |
|
09/11/2022 |
14:30:56 |
770 |
949.60 |
XLON |
E0CKQ4wIOsuT |
|
09/11/2022 |
14:33:25 |
722 |
949.40 |
XLON |
E0CKQ4wIP1ud |
|
09/11/2022 |
14:33:25 |
52 |
949.40 |
CHIX |
2977838331835 |
|
09/11/2022 |
14:33:25 |
191 |
949.40 |
BATE |
156728376971 |
|
09/11/2022 |
14:33:25 |
662 |
949.40 |
CHIX |
2977838331836 |
|
09/11/2022 |
14:35:16 |
214 |
948.60 |
CHIX |
2977838333052 |
|
09/11/2022 |
14:35:16 |
299 |
948.60 |
CHIX |
2977838333053 |
|
09/11/2022 |
14:35:16 |
180 |
948.60 |
CHIX |
2977838333054 |
|
09/11/2022 |
14:35:16 |
190 |
948.60 |
BATE |
156728377575 |
|
09/11/2022 |
14:35:16 |
17 |
948.60 |
CHIX |
2977838333055 |
|
09/11/2022 |
14:35:16 |
135 |
948.60 |
XLON |
E0CKQ4wIP7UJ |
|
09/11/2022 |
14:35:16 |
583 |
948.60 |
XLON |
E0CKQ4wIP7UN |
|
09/11/2022 |
14:39:38 |
71 |
948.00 |
XLON |
E0CKQ4wIPK6Z |
|
09/11/2022 |
14:40:11 |
974 |
948.20 |
XLON |
E0CKQ4wIPLsd |
|
09/11/2022 |
14:40:11 |
18 |
948.20 |
XLON |
E0CKQ4wIPLsf |
|
09/11/2022 |
14:40:11 |
232 |
948.20 |
XLON |
E0CKQ4wIPLsi |
|
09/11/2022 |
14:40:11 |
223 |
948.20 |
CHIX |
2977838335880 |
|
09/11/2022 |
14:40:11 |
5 |
948.20 |
BATE |
156728378845 |
|
09/11/2022 |
14:40:11 |
319 |
948.20 |
BATE |
156728378846 |
|
09/11/2022 |
14:40:11 |
15 |
948.20 |
CHIX |
2977838335881 |
|
09/11/2022 |
14:40:11 |
972 |
948.20 |
CHIX |
2977838335882 |
|
09/11/2022 |
14:41:15 |
760 |
948.00 |
XLON |
E0CKQ4wIPP6g |
|
09/11/2022 |
14:42:51 |
961 |
947.40 |
CHIX |
2977838337610 |
|
09/11/2022 |
14:42:56 |
126 |
947.20 |
CHIX |
2977838337656 |
|
09/11/2022 |
14:42:56 |
1 |
947.20 |
CHIX |
2977838337657 |
|
09/11/2022 |
14:43:16 |
218 |
947.00 |
XLON |
E0CKQ4wIPUSp |
|
09/11/2022 |
14:43:16 |
272 |
947.00 |
XLON |
E0CKQ4wIPUSw |
|
09/11/2022 |
14:43:16 |
52 |
947.00 |
XLON |
E0CKQ4wIPUT9 |
|
09/11/2022 |
14:43:16 |
341 |
947.00 |
XLON |
E0CKQ4wIPUTb |
|
09/11/2022 |
14:43:16 |
3 |
947.00 |
XLON |
E0CKQ4wIPUTd |
|
09/11/2022 |
14:43:16 |
334 |
947.00 |
XLON |
E0CKQ4wIPUTZ |
|
09/11/2022 |
14:45:44 |
105 |
947.00 |
BATE |
156728380406 |
|
09/11/2022 |
14:45:44 |
26 |
947.00 |
BATE |
156728380407 |
|
09/11/2022 |
14:45:44 |
31 |
947.00 |
BATE |
156728380408 |
|
09/11/2022 |
14:45:44 |
20 |
947.00 |
BATE |
156728380409 |
|
09/11/2022 |
14:45:44 |
622 |
947.00 |
CHIX |
2977838339042 |
|
09/11/2022 |
14:45:44 |
38 |
947.00 |
CHIX |
2977838339043 |
|
09/11/2022 |
14:45:44 |
21 |
947.00 |
CHIX |
2977838339044 |
|
09/11/2022 |
14:45:44 |
40 |
947.00 |
XLON |
E0CKQ4wIPac2 |
|
09/11/2022 |
14:45:44 |
648 |
947.00 |
XLON |
E0CKQ4wIPac6 |
|
09/11/2022 |
14:47:25 |
220 |
946.60 |
CHIX |
2977838339923 |
|
09/11/2022 |
14:47:25 |
34 |
946.60 |
BATE |
156728380836 |
|
09/11/2022 |
14:47:25 |
141 |
946.60 |
BATE |
156728380837 |
|
09/11/2022 |
14:47:25 |
433 |
946.60 |
CHIX |
2977838339924 |
|
09/11/2022 |
14:47:25 |
221 |
946.60 |
XLON |
E0CKQ4wIPefD |
|
09/11/2022 |
14:47:25 |
439 |
946.60 |
XLON |
E0CKQ4wIPefH |
|
09/11/2022 |
14:49:02 |
637 |
946.00 |
XLON |
E0CKQ4wIPhi1 |
|
09/11/2022 |
14:49:02 |
168 |
946.00 |
BATE |
156728381222 |
|
09/11/2022 |
14:49:02 |
631 |
946.00 |
CHIX |
2977838340671 |
|
09/11/2022 |
14:51:01 |
189 |
945.40 |
BATE |
156728381688 |
|
09/11/2022 |
14:52:33 |
76 |
945.40 |
BATE |
156728382019 |
|
09/11/2022 |
14:52:33 |
376 |
945.40 |
CHIX |
2977838342411 |
|
09/11/2022 |
14:52:33 |
51 |
945.40 |
BATE |
156728382020 |
|
09/11/2022 |
14:52:33 |
127 |
945.40 |
CHIX |
2977838342412 |
|
09/11/2022 |
14:52:33 |
42 |
945.40 |
BATE |
156728382021 |
|
09/11/2022 |
14:52:33 |
128 |
945.40 |
CHIX |
2977838342413 |
|
09/11/2022 |
14:52:33 |
365 |
945.40 |
XLON |
E0CKQ4wIPoyt |
|
09/11/2022 |
14:52:33 |
274 |
945.40 |
XLON |
E0CKQ4wIPoyv |
|
09/11/2022 |
14:55:14 |
194 |
945.80 |
BATE |
156728382665 |
|
09/11/2022 |
14:55:14 |
438 |
945.80 |
CHIX |
2977838343837 |
|
09/11/2022 |
14:55:14 |
285 |
945.80 |
CHIX |
2977838343838 |
|
09/11/2022 |
14:55:14 |
413 |
945.80 |
XLON |
E0CKQ4wIPufN |
|
09/11/2022 |
14:55:14 |
319 |
945.80 |
XLON |
E0CKQ4wIPufP |
|
09/11/2022 |
14:57:01 |
41 |
945.20 |
CHIX |
2977838344790 |
|
09/11/2022 |
14:57:02 |
544 |
945.20 |
CHIX |
2977838344855 |
|
09/11/2022 |
14:57:02 |
156 |
945.20 |
BATE |
156728383122 |
|
09/11/2022 |
14:57:02 |
591 |
945.20 |
XLON |
E0CKQ4wIPyUf |
|
09/11/2022 |
15:00:00 |
680 |
945.60 |
XLON |
E0CKQ4wIQ4dO |
|
09/11/2022 |
15:00:00 |
853 |
945.60 |
XLON |
E0CKQ4wIQ4gE |
|
09/11/2022 |
15:00:57 |
35 |
945.60 |
XLON |
E0CKQ4wIQ7h6 |
|
09/11/2022 |
15:00:57 |
768 |
945.60 |
CHIX |
2977838347518 |
|
09/11/2022 |
15:00:57 |
172 |
945.60 |
XLON |
E0CKQ4wIQ7i2 |
|
09/11/2022 |
15:00:57 |
571 |
945.60 |
XLON |
E0CKQ4wIQ7i4 |
|
09/11/2022 |
15:03:42 |
150 |
945.00 |
BATE |
156728385000 |
|
09/11/2022 |
15:03:42 |
562 |
945.00 |
CHIX |
2977838349090 |
|
09/11/2022 |
15:03:42 |
568 |
945.00 |
XLON |
E0CKQ4wIQE55 |
|
09/11/2022 |
15:04:35 |
8 |
944.80 |
BATE |
156728385220 |
|
09/11/2022 |
15:04:35 |
1 |
944.80 |
CHIX |
2977838349523 |
|
09/11/2022 |
15:04:35 |
36 |
944.80 |
BATE |
156728385221 |
|
09/11/2022 |
15:04:35 |
171 |
944.80 |
CHIX |
2977838349524 |
|
09/11/2022 |
15:04:35 |
394 |
944.80 |
CHIX |
2977838349525 |
|
09/11/2022 |
15:04:35 |
107 |
944.80 |
BATE |
156728385222 |
|
09/11/2022 |
15:04:35 |
136 |
944.80 |
XLON |
E0CKQ4wIQG6o |
|
09/11/2022 |
15:04:35 |
436 |
944.80 |
XLON |
E0CKQ4wIQG6w |
|
09/11/2022 |
15:06:48 |
165 |
944.80 |
BATE |
156728385895 |
|
09/11/2022 |
15:06:48 |
615 |
944.80 |
CHIX |
2977838351050 |
|
09/11/2022 |
15:06:48 |
623 |
944.80 |
XLON |
E0CKQ4wIQMdX |
|
09/11/2022 |
15:08:52 |
546 |
944.60 |
CHIX |
2977838352103 |
|
09/11/2022 |
15:08:52 |
553 |
944.60 |
XLON |
E0CKQ4wIQRp8 |
|
09/11/2022 |
15:08:52 |
146 |
944.60 |
CHIX |
2977838352108 |
|
09/11/2022 |
15:09:34 |
656 |
944.20 |
XLON |
E0CKQ4wIQUge |
|
09/11/2022 |
15:11:47 |
364 |
944.20 |
CHIX |
2977838355169 |
|
09/11/2022 |
15:11:47 |
111 |
944.20 |
BATE |
156728387839 |
|
09/11/2022 |
15:11:47 |
37 |
944.20 |
BATE |
156728387840 |
|
09/11/2022 |
15:11:47 |
112 |
944.20 |
CHIX |
2977838355170 |
|
09/11/2022 |
15:11:47 |
127 |
944.20 |
CHIX |
2977838355171 |
|
09/11/2022 |
15:11:47 |
13 |
944.20 |
BATE |
156728387841 |
|
09/11/2022 |
15:11:47 |
610 |
944.20 |
XLON |
E0CKQ4wIQeOE |
|
09/11/2022 |
15:14:41 |
630 |
944.80 |
XLON |
E0CKQ4wIQmZ8 |
|
09/11/2022 |
15:14:41 |
166 |
944.80 |
BATE |
156728388602 |
|
09/11/2022 |
15:14:41 |
623 |
944.80 |
CHIX |
2977838356938 |
|
09/11/2022 |
15:15:43 |
561 |
944.20 |
XLON |
E0CKQ4wIQpS9 |
|
09/11/2022 |
15:15:43 |
75 |
944.20 |
CHIX |
2977838357747 |
|
09/11/2022 |
15:15:43 |
40 |
944.20 |
BATE |
156728388934 |
|
09/11/2022 |
15:20:50 |
778 |
945.20 |
CHIX |
2977838361279 |
|
09/11/2022 |
15:20:50 |
571 |
945.20 |
CHIX |
2977838361280 |
|
09/11/2022 |
15:20:50 |
48 |
945.20 |
BATE |
156728390448 |
|
09/11/2022 |
15:20:50 |
48 |
945.20 |
BATE |
156728390449 |
|
09/11/2022 |
15:20:50 |
334 |
945.20 |
XLON |
E0CKQ4wIR45v |
|
09/11/2022 |
15:20:50 |
347 |
945.20 |
XLON |
E0CKQ4wIR45x |
|
09/11/2022 |
15:21:00 |
117 |
945.20 |
XLON |
E0CKQ4wIR4X6 |
|
09/11/2022 |
15:21:00 |
373 |
945.20 |
XLON |
E0CKQ4wIR4X8 |
|
09/11/2022 |
15:21:01 |
418 |
945.20 |
CHIX |
2977838361382 |
|
09/11/2022 |
15:21:28 |
112 |
945.20 |
CHIX |
2977838361581 |
|
09/11/2022 |
15:21:28 |
536 |
945.20 |
CHIX |
2977838361582 |
|
09/11/2022 |
15:21:28 |
231 |
945.00 |
XLON |
E0CKQ4wIR5TR |
|
09/11/2022 |
15:22:25 |
88 |
944.80 |
BATE |
156728390741 |
|
09/11/2022 |
15:22:25 |
4 |
944.80 |
BATE |
156728390742 |
|
09/11/2022 |
15:22:25 |
45 |
944.80 |
BATE |
156728390743 |
|
09/11/2022 |
15:22:25 |
15 |
944.80 |
XLON |
E0CKQ4wIR7pd |
|
09/11/2022 |
15:23:30 |
1,017 |
945.20 |
CHIX |
2977838362645 |
|
09/11/2022 |
15:24:14 |
274 |
945.00 |
CHIX |
2977838363031 |
|
09/11/2022 |
15:24:14 |
40 |
945.00 |
BATE |
156728391182 |
|
09/11/2022 |
15:24:14 |
85 |
945.00 |
CHIX |
2977838363032 |
|
09/11/2022 |
15:24:14 |
631 |
945.00 |
XLON |
E0CKQ4wIRBR6 |
|
09/11/2022 |
15:26:57 |
162 |
944.80 |
BATE |
156728391755 |
|
09/11/2022 |
15:26:57 |
608 |
944.80 |
CHIX |
2977838364356 |
|
09/11/2022 |
15:26:57 |
413 |
944.80 |
XLON |
E0CKQ4wIRHPT |
|
09/11/2022 |
15:26:57 |
615 |
944.80 |
XLON |
E0CKQ4wIRHPV |
|
09/11/2022 |
15:29:04 |
75 |
945.00 |
CHIX |
2977838365741 |
|
09/11/2022 |
15:29:04 |
97 |
945.00 |
BATE |
156728392409 |
|
09/11/2022 |
15:29:04 |
27 |
945.00 |
BATE |
156728392410 |
|
09/11/2022 |
15:29:04 |
541 |
945.00 |
CHIX |
2977838365742 |
|
09/11/2022 |
15:29:04 |
664 |
945.00 |
CHIX |
2977838365743 |
|
09/11/2022 |
15:30:47 |
52 |
945.20 |
CHIX |
2977838366564 |
|
09/11/2022 |
15:30:47 |
460 |
945.20 |
CHIX |
2977838366565 |
|
09/11/2022 |
15:30:47 |
122 |
945.20 |
BATE |
156728392829 |
|
09/11/2022 |
15:30:47 |
427 |
945.20 |
XLON |
E0CKQ4wIRQKJ |
|
09/11/2022 |
15:30:52 |
53 |
945.20 |
BATE |
156728392842 |
|
09/11/2022 |
15:33:42 |
458 |
944.60 |
XLON |
E0CKQ4wIRWct |
|
09/11/2022 |
15:35:04 |
794 |
944.80 |
CHIX |
2977838369236 |
|
09/11/2022 |
15:35:04 |
105 |
944.80 |
BATE |
156728394144 |
|
09/11/2022 |
15:35:04 |
190 |
944.80 |
BATE |
156728394145 |
|
09/11/2022 |
15:35:04 |
181 |
944.80 |
CHIX |
2977838369237 |
|
09/11/2022 |
15:35:04 |
87 |
944.80 |
CHIX |
2977838369238 |
|
09/11/2022 |
15:35:08 |
311 |
944.80 |
XLON |
E0CKQ4wIRbt7 |
|
09/11/2022 |
15:35:10 |
76 |
944.80 |
XLON |
E0CKQ4wIRbwx |
|
09/11/2022 |
15:36:41 |
710 |
944.80 |
XLON |
E0CKQ4wIRfev |
|
09/11/2022 |
15:36:41 |
84 |
944.80 |
XLON |
E0CKQ4wIRfez |
|
09/11/2022 |
15:37:26 |
417 |
944.60 |
XLON |
E0CKQ4wIRh4o |
|
09/11/2022 |
15:37:26 |
75 |
944.60 |
CHIX |
2977838370379 |
|
09/11/2022 |
15:37:26 |
145 |
944.60 |
BATE |
156728394694 |
|
09/11/2022 |
15:37:26 |
467 |
944.60 |
CHIX |
2977838370380 |
|
09/11/2022 |
15:37:26 |
131 |
944.60 |
XLON |
E0CKQ4wIRh4y |
|
09/11/2022 |
15:39:05 |
146 |
944.40 |
BATE |
156728395141 |
|
09/11/2022 |
15:39:05 |
546 |
944.40 |
CHIX |
2977838371413 |
|
09/11/2022 |
15:39:05 |
553 |
944.40 |
XLON |
E0CKQ4wIRlZW |
|
09/11/2022 |
15:41:20 |
579 |
944.20 |
CHIX |
2977838372431 |
|
09/11/2022 |
15:41:20 |
155 |
944.20 |
BATE |
156728395639 |
|
09/11/2022 |
15:41:20 |
545 |
944.20 |
XLON |
E0CKQ4wIRqvl |
|
09/11/2022 |
15:41:20 |
40 |
944.20 |
XLON |
E0CKQ4wIRqvn |
|
09/11/2022 |
15:45:02 |
504 |
944.80 |
XLON |
E0CKQ4wIRzTr |
|
09/11/2022 |
15:45:02 |
5 |
944.80 |
XLON |
E0CKQ4wIRzTt |
|
09/11/2022 |
15:45:02 |
184 |
944.80 |
XLON |
E0CKQ4wIRzTv |
|
09/11/2022 |
15:45:02 |
3 |
944.80 |
CHIX |
2977838374191 |
|
09/11/2022 |
15:45:02 |
682 |
944.80 |
CHIX |
2977838374192 |
|
09/11/2022 |
15:48:28 |
593 |
944.60 |
CHIX |
2977838375677 |
|
09/11/2022 |
15:48:28 |
558 |
944.60 |
CHIX |
2977838375680 |
|
09/11/2022 |
15:48:28 |
159 |
944.60 |
BATE |
156728397285 |
|
09/11/2022 |
15:48:28 |
97 |
944.60 |
BATE |
156728397286 |
|
09/11/2022 |
15:48:28 |
601 |
944.60 |
XLON |
E0CKQ4wIS69i |
|
09/11/2022 |
15:48:28 |
564 |
944.60 |
XLON |
E0CKQ4wIS69q |
|
09/11/2022 |
15:48:28 |
52 |
944.60 |
BATE |
156728397288 |
|
09/11/2022 |
15:49:33 |
190 |
943.60 |
CHIX |
2977838376261 |
|
09/11/2022 |
15:49:33 |
401 |
943.60 |
CHIX |
2977838376262 |
|
09/11/2022 |
15:49:39 |
269 |
943.60 |
CHIX |
2977838376321 |
|
09/11/2022 |
15:49:39 |
486 |
943.60 |
CHIX |
2977838376322 |
|
09/11/2022 |
15:52:00 |
560 |
942.00 |
CHIX |
2977838377449 |
|
09/11/2022 |
15:52:00 |
717 |
942.00 |
XLON |
E0CKQ4wISD3Q |
|
09/11/2022 |
15:53:04 |
620 |
941.40 |
XLON |
E0CKQ4wISFEd |
|
09/11/2022 |
15:53:07 |
261 |
941.40 |
XLON |
E0CKQ4wISFNX |
|
09/11/2022 |
15:53:07 |
515 |
941.40 |
XLON |
E0CKQ4wISFNn |
|
09/11/2022 |
15:54:03 |
1,027 |
941.60 |
XLON |
E0CKQ4wISGuQ |
|
09/11/2022 |
15:54:03 |
65 |
941.60 |
XLON |
E0CKQ4wISGub |
|
09/11/2022 |
15:54:04 |
190 |
941.60 |
XLON |
E0CKQ4wISGvp |
|
09/11/2022 |
15:54:04 |
163 |
941.60 |
BATE |
156728398621 |
|
09/11/2022 |
15:54:04 |
398 |
941.60 |
XLON |
E0CKQ4wISGwC |
|
09/11/2022 |
15:54:04 |
316 |
941.60 |
XLON |
E0CKQ4wISGyS |
|
09/11/2022 |
15:54:04 |
641 |
941.60 |
CHIX |
2977838378529 |
|
09/11/2022 |
15:54:04 |
26 |
941.60 |
BATE |
156728398627 |
|
09/11/2022 |
15:55:31 |
1,092 |
941.40 |
CHIX |
2977838379476 |
|
09/11/2022 |
15:55:31 |
308 |
941.40 |
BATE |
156728399074 |
|
09/11/2022 |
15:55:31 |
58 |
941.40 |
CHIX |
2977838379477 |
|
09/11/2022 |
15:55:31 |
1,163 |
941.40 |
XLON |
E0CKQ4wISKHJ |
|
09/11/2022 |
15:58:53 |
5 |
940.80 |
BATE |
156728400108 |
|
09/11/2022 |
15:58:53 |
898 |
940.80 |
XLON |
E0CKQ4wISRKg |
|
09/11/2022 |
15:58:55 |
278 |
940.80 |
XLON |
E0CKQ4wISROI |
|
09/11/2022 |
16:00:03 |
345 |
940.60 |
XLON |
E0CKQ4wISTDA |
|
09/11/2022 |
16:00:03 |
321 |
940.60 |
CHIX |
2977838382160 |
|
09/11/2022 |
16:00:03 |
106 |
940.60 |
BATE |
156728400447 |
|
09/11/2022 |
16:00:03 |
76 |
940.60 |
CHIX |
2977838382161 |
|
09/11/2022 |
16:00:03 |
624 |
940.60 |
XLON |
E0CKQ4wISTDH |
|
09/11/2022 |
16:00:03 |
231 |
940.60 |
XLON |
E0CKQ4wISTDJ |
|
09/11/2022 |
16:00:03 |
469 |
940.60 |
XLON |
E0CKQ4wISTDL |
|
09/11/2022 |
16:00:03 |
565 |
940.60 |
XLON |
E0CKQ4wISTDP |
|
09/11/2022 |
16:00:03 |
1,104 |
940.60 |
XLON |
E0CKQ4wISTEU |
|
09/11/2022 |
16:00:03 |
599 |
940.60 |
XLON |
E0CKQ4wISTEc |
|
09/11/2022 |
16:00:04 |
329 |
940.60 |
XLON |
E0CKQ4wISTEx |
|
09/11/2022 |
16:01:16 |
710 |
941.20 |
XLON |
E0CKQ4wISVts |
|
09/11/2022 |
16:04:21 |
246 |
941.80 |
CHIX |
2977838384799 |
|
09/11/2022 |
16:04:21 |
61 |
941.80 |
CHIX |
2977838384800 |
|
09/11/2022 |
16:04:21 |
37 |
941.80 |
BATE |
156728401799 |
|
09/11/2022 |
16:04:21 |
1,200 |
941.80 |
XLON |
E0CKQ4wIScJT |
|
09/11/2022 |
16:04:21 |
535 |
941.80 |
XLON |
E0CKQ4wIScJe |
|
09/11/2022 |
16:04:21 |
282 |
941.80 |
XLON |
E0CKQ4wIScJv |
|
09/11/2022 |
16:04:21 |
671 |
941.80 |
XLON |
E0CKQ4wIScKL |
|
09/11/2022 |
16:04:21 |
172 |
941.80 |
BATE |
156728401803 |
|
09/11/2022 |
16:04:21 |
663 |
941.80 |
CHIX |
2977838384803 |
|
09/11/2022 |
16:04:21 |
33 |
941.80 |
BATE |
156728401804 |
|
09/11/2022 |
16:04:21 |
432 |
941.80 |
CHIX |
2977838384804 |
|
09/11/2022 |
16:04:21 |
49 |
941.80 |
BATE |
156728401805 |
|
09/11/2022 |
16:04:21 |
390 |
941.80 |
XLON |
E0CKQ4wIScKc |
|
09/11/2022 |
16:04:21 |
107 |
941.80 |
XLON |
E0CKQ4wIScKk |
|
09/11/2022 |
16:04:21 |
93 |
941.80 |
CHIX |
2977838384805 |
|
09/11/2022 |
16:04:21 |
15 |
941.80 |
CHIX |
2977838384806 |
|
09/11/2022 |
16:07:41 |
1,200 |
942.00 |
XLON |
E0CKQ4wISirb |
|
09/11/2022 |
16:07:41 |
158 |
942.00 |
BATE |
156728403089 |
|
09/11/2022 |
16:07:41 |
591 |
942.00 |
CHIX |
2977838387011 |
|
09/11/2022 |
16:07:41 |
158 |
942.00 |
BATE |
156728403091 |
|
09/11/2022 |
16:07:41 |
114 |
942.00 |
BATE |
156728403092 |
|
09/11/2022 |
16:07:41 |
591 |
942.00 |
CHIX |
2977838387013 |
|
09/11/2022 |
16:07:41 |
528 |
942.00 |
CHIX |
2977838387014 |
|
09/11/2022 |
16:07:41 |
19 |
942.00 |
BATE |
156728403093 |
|
09/11/2022 |
16:07:41 |
535 |
942.00 |
CHIX |
2977838387015 |
|
09/11/2022 |
16:07:41 |
22 |
942.00 |
CHIX |
2977838387016 |
|
09/11/2022 |
16:07:41 |
11 |
942.00 |
BATE |
156728403094 |
|
09/11/2022 |
16:07:41 |
1,200 |
942.00 |
XLON |
E0CKQ4wISirm |
|
09/11/2022 |
16:07:41 |
172 |
942.00 |
XLON |
E0CKQ4wISirt |
|
09/11/2022 |
16:07:41 |
168 |
942.00 |
XLON |
E0CKQ4wISis3 |
|
09/11/2022 |
16:10:08 |
1,200 |
943.00 |
XLON |
E0CKQ4wISo4k |
|
09/11/2022 |
16:10:09 |
811 |
943.00 |
XLON |
E0CKQ4wISo9W |
|
09/11/2022 |
16:10:09 |
193 |
943.00 |
XLON |
E0CKQ4wISo9Z |
|
09/11/2022 |
16:10:09 |
275 |
943.00 |
XLON |
E0CKQ4wISoBp |
|
09/11/2022 |
16:10:41 |
57 |
943.00 |
BATE |
156728404198 |
|
09/11/2022 |
16:11:38 |
755 |
944.20 |
XLON |
E0CKQ4wISrGL |
|
09/11/2022 |
16:11:38 |
1,255 |
944.20 |
XLON |
E0CKQ4wISrGN |
|
09/11/2022 |
16:11:38 |
1,255 |
944.20 |
XLON |
E0CKQ4wISrGW |
|
09/11/2022 |
16:11:38 |
268 |
944.20 |
XLON |
E0CKQ4wISrGY |
|
09/11/2022 |
16:11:38 |
285 |
944.20 |
XLON |
E0CKQ4wISrGq |
|
09/11/2022 |
16:11:38 |
29 |
944.20 |
XLON |
E0CKQ4wISrGu |
|
09/11/2022 |
16:13:38 |
63 |
944.00 |
CHIX |
2977838390408 |
|
09/11/2022 |
16:14:34 |
91 |
944.00 |
XLON |
E0CKQ4wISvqD |
|
09/11/2022 |
16:14:34 |
1,109 |
944.00 |
XLON |
E0CKQ4wISvqF |
|
09/11/2022 |
16:14:34 |
1,200 |
944.00 |
XLON |
E0CKQ4wISvqH |
|
09/11/2022 |
16:14:34 |
18 |
944.00 |
BATE |
156728405401 |
|
09/11/2022 |
16:14:34 |
10 |
944.00 |
BATE |
156728405403 |
|
09/11/2022 |
16:14:34 |
7 |
944.00 |
CHIX |
2977838390911 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390914 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390915 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390916 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390917 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390918 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390919 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390920 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390921 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390922 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390923 |
|
09/11/2022 |
16:14:34 |
2 |
944.00 |
CHIX |
2977838390924 |
|
09/11/2022 |
16:14:34 |
18 |
944.00 |
BATE |
156728405404 |
|
09/11/2022 |
16:14:34 |
10 |
944.00 |
BATE |
156728405405 |
|
09/11/2022 |
16:14:34 |
14 |
944.00 |
BATE |
156728405406 |
|
09/11/2022 |
16:14:34 |
18 |
944.00 |
BATE |
156728405407 |
|
09/11/2022 |
16:14:34 |
10 |
944.00 |
BATE |
156728405408 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390925 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390926 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390927 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390928 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390929 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390930 |
|
09/11/2022 |
16:14:34 |
18 |
944.00 |
BATE |
156728405409 |
|
09/11/2022 |
16:14:34 |
10 |
944.00 |
BATE |
156728405410 |
|
09/11/2022 |
16:14:34 |
70 |
944.00 |
CHIX |
2977838390931 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390932 |
|
09/11/2022 |
16:14:34 |
10 |
944.00 |
BATE |
156728405411 |
|
09/11/2022 |
16:14:34 |
10 |
944.00 |
BATE |
156728405412 |
|
09/11/2022 |
16:14:34 |
8 |
944.00 |
BATE |
156728405413 |
|
09/11/2022 |
16:14:34 |
41 |
944.00 |
CHIX |
2977838390933 |
|
09/11/2022 |
16:14:34 |
350 |
944.00 |
XLON |
E0CKQ4wISvqm |
|
09/11/2022 |
16:14:34 |
347 |
944.00 |
XLON |
E0CKQ4wISvqo |
|
09/11/2022 |
16:14:34 |
220 |
944.00 |
CHIX |
2977838390935 |
|
09/11/2022 |
16:14:34 |
436 |
944.00 |
CHIX |
2977838390937 |
|
09/11/2022 |
16:14:34 |
987 |
944.00 |
CHIX |
2977838390938 |
|
09/11/2022 |
16:14:34 |
264 |
944.00 |
BATE |
156728405414 |
|
09/11/2022 |
16:14:34 |
420 |
944.00 |
CHIX |
2977838390939 |
|
09/11/2022 |
16:19:17 |
60 |
943.80 |
BATE |
156728406834 |
|
09/11/2022 |
16:19:17 |
226 |
943.80 |
CHIX |
2977838393811 |
|
09/11/2022 |
16:21:25 |
192 |
944.20 |
CHIX |
2977838395306 |
|
09/11/2022 |
16:21:25 |
51 |
944.20 |
BATE |
156728407632 |
|
09/11/2022 |
16:21:25 |
377 |
944.20 |
XLON |
E0CKQ4wIT84N |
|
09/11/2022 |
16:21:25 |
823 |
944.20 |
XLON |
E0CKQ4wIT84P |
|
09/11/2022 |
16:21:25 |
377 |
944.20 |
XLON |
E0CKQ4wIT84R |
|
09/11/2022 |
16:21:25 |
192 |
944.20 |
CHIX |
2977838395307 |
|
09/11/2022 |
16:21:48 |
861 |
944.20 |
XLON |
E0CKQ4wIT8k7 |
|
09/11/2022 |
16:21:48 |
339 |
944.20 |
XLON |
E0CKQ4wIT8kJ |
|
09/11/2022 |
16:21:48 |
212 |
944.20 |
XLON |
E0CKQ4wIT8kP |
|
09/11/2022 |
16:23:49 |
535 |
944.20 |
XLON |
E0CKQ4wITCQi |
|
09/11/2022 |
16:24:21 |
665 |
944.20 |
XLON |
E0CKQ4wITDXN |
|
09/11/2022 |
16:24:21 |
314 |
944.20 |
XLON |
E0CKQ4wITDXP |
|
09/11/2022 |
16:25:16 |
26 |
944.80 |
XLON |
E0CKQ4wITGB9 |
|
09/11/2022 |
16:25:16 |
26 |
944.80 |
XLON |
E0CKQ4wITGBB |
|
09/11/2022 |
16:25:24 |
57 |
944.80 |
CHIX |
2977838398564 |
|
09/11/2022 |
16:25:24 |
13 |
944.80 |
CHIX |
2977838398565 |
|
09/11/2022 |
16:25:24 |
25 |
944.80 |
CHIX |
2977838398566 |
|
09/11/2022 |
16:25:24 |
350 |
944.80 |
XLON |
E0CKQ4wITGbx |
|
09/11/2022 |
16:25:24 |
295 |
944.80 |
XLON |
E0CKQ4wITGbz |
|
09/11/2022 |
16:25:42 |
453 |
944.80 |
CHIX |
2977838398902 |
|
09/11/2022 |
16:25:42 |
3 |
944.80 |
CHIX |
2977838398903 |
|
09/11/2022 |
16:25:42 |
104 |
944.80 |
CHIX |
2977838398904 |
|
09/11/2022 |
16:25:42 |
278 |
944.80 |
XLON |
E0CKQ4wITHKT |
|
09/11/2022 |
16:26:09 |
333 |
944.80 |
BATE |
156728409830 |
|
09/11/2022 |
16:26:09 |
37 |
944.80 |
BATE |
156728409832 |
|
09/11/2022 |
16:26:09 |
190 |
944.80 |
CHIX |
2977838399371 |
|
09/11/2022 |
16:26:09 |
1,052 |
944.80 |
CHIX |
2977838399372 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399375 |
|
09/11/2022 |
16:26:09 |
220 |
944.80 |
CHIX |
2977838399376 |
|
09/11/2022 |
16:26:09 |
333 |
944.80 |
BATE |
156728409833 |
|
09/11/2022 |
16:26:09 |
37 |
944.80 |
BATE |
156728409834 |
|
09/11/2022 |
16:26:09 |
110 |
944.80 |
BATE |
156728409835 |
|
09/11/2022 |
16:26:09 |
700 |
944.80 |
CHIX |
2977838399377 |
|
09/11/2022 |
16:26:09 |
375 |
944.80 |
CHIX |
2977838399378 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399379 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399380 |
|
09/11/2022 |
16:26:09 |
41 |
944.80 |
CHIX |
2977838399381 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399382 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399383 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399384 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399385 |
|
09/11/2022 |
16:26:09 |
132 |
944.80 |
CHIX |
2977838399386 |
|
09/11/2022 |
16:26:09 |
438 |
944.80 |
XLON |
E0CKQ4wITIk2 |
|
09/11/2022 |
16:26:09 |
220 |
944.80 |
XLON |
E0CKQ4wITIk4 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399387 |
|
09/11/2022 |
16:26:09 |
118 |
944.80 |
CHIX |
2977838399388 |
|
09/11/2022 |
16:26:09 |
37 |
944.80 |
CHIX |
2977838399389 |
|
09/11/2022 |
16:26:09 |
598 |
944.80 |
XLON |
E0CKQ4wITIk8 |
|
09/11/2022 |
16:26:09 |
1,200 |
944.80 |
XLON |
E0CKQ4wITIkG |
|
09/11/2022 |
16:26:09 |
169 |
944.80 |
XLON |
E0CKQ4wITIkI |
|
09/11/2022 |
16:26:09 |
1,191 |
944.80 |
XLON |
E0CKQ4wITIkK |
|
09/11/2022 |
16:26:09 |
1,138 |
944.80 |
XLON |
E0CKQ4wITIkT |
|
09/11/2022 |
16:26:09 |
1,200 |
944.80 |
XLON |
E0CKQ4wITIkV |
|
09/11/2022 |
16:26:09 |
513 |
944.80 |
XLON |
E0CKQ4wITIkX |
|
09/11/2022 |
16:26:09 |
194 |
944.80 |
BATE |
156728409836 |
|
09/11/2022 |
16:26:09 |
37 |
944.80 |
BATE |
156728409837 |
|
09/11/2022 |
16:26:09 |
105 |
944.80 |
CHIX |
2977838399390 |
|
09/11/2022 |
16:26:09 |
142 |
944.80 |
CHIX |
2977838399391 |
|
09/11/2022 |
16:26:09 |
11 |
944.80 |
BATE |
156728409838 |
|
09/11/2022 |
16:26:09 |
400 |
944.80 |
XLON |
E0CKQ4wITIkw |
|
09/11/2022 |
16:26:10 |
800 |
944.80 |
XLON |
E0CKQ4wITIlE |
|
09/11/2022 |
16:26:10 |
420 |
944.80 |
XLON |
E0CKQ4wITIlL |
|
09/11/2022 |
16:26:10 |
142 |
944.80 |
CHIX |
2977838399392 |
|
09/11/2022 |
16:26:10 |
142 |
944.80 |
CHIX |
2977838399393 |
|
09/11/2022 |
16:26:10 |
105 |
944.80 |
CHIX |
2977838399394 |
|
09/11/2022 |
16:26:10 |
37 |
944.80 |
CHIX |
2977838399395 |
|
09/11/2022 |
16:26:15 |
780 |
944.80 |
XLON |
E0CKQ4wITIv7 |
|
09/11/2022 |
16:26:15 |
26 |
944.80 |
BATE |
156728409876 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409877 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409878 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409879 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409880 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409881 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409882 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409883 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409884 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409885 |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409886 |
|
09/11/2022 |
16:26:15 |
6 |
944.80 |
BATE |
156728409887 |
|
09/11/2022 |
16:26:15 |
142 |
944.80 |
CHIX |
2977838399458 |
|
09/11/2022 |
16:26:15 |
142 |
944.80 |
CHIX |
2977838399459 |
|
09/11/2022 |
16:26:15 |
221 |
944.80 |
XLON |
E0CKQ4wITIvN |
|
09/11/2022 |
16:26:15 |
37 |
944.80 |
BATE |
156728409888 |
|
09/11/2022 |
16:26:15 |
142 |
944.80 |
CHIX |
2977838399460 |
|
09/11/2022 |
16:26:15 |
420 |
944.80 |
XLON |
E0CKQ4wITIvR |
|
09/11/2022 |
16:26:15 |
56 |
944.80 |
CHIX |
2977838399461 |
|
09/11/2022 |
16:26:15 |
57 |
944.80 |
CHIX |
2977838399462 |
|
09/11/2022 |
16:26:17 |
29 |
944.80 |
CHIX |
2977838399489 |
|
09/11/2022 |
16:26:17 |
37 |
944.80 |
BATE |
156728409904 |
|
09/11/2022 |
16:26:18 |
559 |
944.80 |
XLON |
E0CKQ4wITJ0A |
|
09/11/2022 |
16:26:18 |
111 |
944.80 |
XLON |
E0CKQ4wITJ0M |
|
09/11/2022 |
16:26:18 |
201 |
944.80 |
XLON |
E0CKQ4wITJ0O |
|
09/11/2022 |
16:26:18 |
142 |
944.80 |
CHIX |
2977838399536 |
|
09/11/2022 |
16:26:31 |
323 |
944.80 |
XLON |
E0CKQ4wITJUv |
|
09/11/2022 |
16:26:31 |
37 |
944.80 |
BATE |
156728410066 |
|
09/11/2022 |
16:26:31 |
142 |
944.80 |
CHIX |
2977838399770 |
|
09/11/2022 |
16:26:31 |
565 |
944.80 |
XLON |
E0CKQ4wITJV0 |
|
09/11/2022 |
16:26:50 |
53 |
944.80 |
CHIX |
2977838400002 |
|
09/11/2022 |
16:27:05 |
500 |
944.80 |
XLON |
E0CKQ4wITKdo |
|
09/11/2022 |
16:27:05 |
700 |
944.80 |
XLON |
E0CKQ4wITKdt |
|
09/11/2022 |
16:27:05 |
314 |
944.80 |
XLON |
E0CKQ4wITKdv |
|
09/11/2022 |
16:27:05 |
89 |
944.80 |
CHIX |
2977838400260 |
|
09/11/2022 |
16:27:05 |
347 |
944.80 |
XLON |
E0CKQ4wITKeL |
|
09/11/2022 |
16:27:05 |
350 |
944.80 |
XLON |
E0CKQ4wITKeN |
|
09/11/2022 |
16:27:05 |
423 |
944.80 |
XLON |
E0CKQ4wITKeP |
|
09/11/2022 |
16:27:05 |
194 |
944.80 |
BATE |
156728410333 |
|
09/11/2022 |
16:27:05 |
778 |
944.80 |
CHIX |
2977838400263 |
|
09/11/2022 |
16:27:05 |
778 |
944.80 |
CHIX |
2977838400264 |
|
09/11/2022 |
16:27:05 |
37 |
944.80 |
BATE |
156728410334 |
|
09/11/2022 |
16:27:05 |
651 |
944.80 |
CHIX |
2977838400265 |
|
09/11/2022 |
16:27:06 |
400 |
944.80 |
CHIX |
2977838400271 |
|
09/11/2022 |
16:27:06 |
254 |
944.80 |
BATE |
156728410340 |
|
09/11/2022 |
16:27:08 |
18 |
944.60 |
BATE |
156728410372 |
|
09/11/2022 |
16:27:08 |
72 |
944.60 |
CHIX |
2977838400328 |
|
09/11/2022 |
16:27:27 |
900 |
944.60 |
XLON |
E0CKQ4wITLNC |
|
09/11/2022 |
16:27:28 |
300 |
944.60 |
XLON |
E0CKQ4wITLOm |
|
09/11/2022 |
16:27:28 |
18 |
944.60 |
BATE |
156728410561 |
|
09/11/2022 |
16:27:28 |
72 |
944.60 |
CHIX |
2977838400681 |
|
09/11/2022 |
16:27:30 |
18 |
944.60 |
BATE |
156728410590 |
|
09/11/2022 |
16:27:30 |
72 |
944.60 |
CHIX |
2977838400727 |
|
09/11/2022 |
16:27:30 |
360 |
944.60 |
XLON |
E0CKQ4wITLRk |
|
09/11/2022 |
16:27:30 |
513 |
944.60 |
XLON |
E0CKQ4wITLRp |
|
09/11/2022 |
16:27:30 |
194 |
944.60 |
BATE |
156728410591 |
|
09/11/2022 |
16:27:30 |
151 |
944.60 |
BATE |
156728410592 |
|
09/11/2022 |
16:27:30 |
123 |
944.60 |
CHIX |
2977838400729 |
|
09/11/2022 |
16:27:31 |
573 |
944.60 |
XLON |
E0CKQ4wITLUv |
|
09/11/2022 |
16:27:31 |
107 |
944.60 |
CHIX |
2977838400737 |
|
09/11/2022 |
16:27:31 |
151 |
944.60 |
BATE |
156728410599 |
|
09/11/2022 |
16:27:31 |
249 |
944.60 |
XLON |
E0CKQ4wITLVY |
|
09/11/2022 |
16:27:33 |
401 |
944.60 |
XLON |
E0CKQ4wITLbM |
|
09/11/2022 |
16:27:33 |
197 |
944.60 |
XLON |
E0CKQ4wITLbQ |
|
09/11/2022 |
16:27:33 |
163 |
944.60 |
XLON |
E0CKQ4wITLbb |
|
09/11/2022 |
16:27:33 |
443 |
944.60 |
XLON |
E0CKQ4wITLbZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP