Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
11 November 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
373,156 |
|
Lowest price paid per share:
|
939.80p |
|
Highest price paid per share:
|
956.00p |
|
Average price paid per share: |
943.83p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
943.60p |
228,487 |
939.80p |
956.00p |
|
CHI-X Europe |
943.97p |
117,631 |
939.80p |
955.80p |
|
BATS Europe |
945.20p |
27,038 |
939.80p |
955.80p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
11/11/2022 |
08:23:01 |
425 |
954.00 |
BATE |
156728342394 |
|
11/11/2022 |
08:24:29 |
694 |
955.00 |
CHIX |
2977838253928 |
|
11/11/2022 |
08:24:29 |
700 |
955.00 |
XLON |
E0CLrzu9KYOt |
|
11/11/2022 |
08:24:29 |
48 |
955.00 |
XLON |
E0CLrzu9KYOx |
|
11/11/2022 |
08:24:29 |
729 |
955.00 |
XLON |
E0CLrzu9KYP3 |
|
11/11/2022 |
08:24:29 |
666 |
955.00 |
XLON |
E0CLrzu9KYP5 |
|
11/11/2022 |
08:24:29 |
335 |
955.00 |
XLON |
E0CLrzu9KYP9 |
|
11/11/2022 |
08:28:59 |
728 |
955.00 |
XLON |
E0CLrzu9KpEJ |
|
11/11/2022 |
08:28:59 |
718 |
955.00 |
XLON |
E0CLrzu9KpEL |
|
11/11/2022 |
08:34:34 |
204 |
952.40 |
BATE |
156728345424 |
|
11/11/2022 |
08:34:34 |
632 |
952.40 |
XLON |
E0CLrzu9LAAl |
|
11/11/2022 |
08:34:34 |
423 |
952.40 |
BATE |
156728345425 |
|
11/11/2022 |
08:39:07 |
736 |
951.00 |
CHIX |
2977838261862 |
|
11/11/2022 |
08:44:06 |
402 |
952.20 |
CHIX |
2977838264338 |
|
11/11/2022 |
08:44:19 |
324 |
951.60 |
CHIX |
2977838264412 |
|
11/11/2022 |
08:44:19 |
327 |
951.60 |
CHIX |
2977838264413 |
|
11/11/2022 |
08:46:54 |
137 |
951.40 |
XLON |
E0CLrzu9Lmff |
|
11/11/2022 |
08:46:54 |
307 |
951.40 |
XLON |
E0CLrzu9Lmfi |
|
11/11/2022 |
08:46:54 |
108 |
951.40 |
XLON |
E0CLrzu9Lmfp |
|
11/11/2022 |
08:46:54 |
103 |
951.40 |
XLON |
E0CLrzu9Lmfr |
|
11/11/2022 |
08:50:18 |
594 |
952.60 |
CHIX |
2977838266611 |
|
11/11/2022 |
08:50:18 |
120 |
952.60 |
CHIX |
2977838266612 |
|
11/11/2022 |
08:50:18 |
376 |
952.60 |
CHIX |
2977838266614 |
|
11/11/2022 |
08:50:18 |
107 |
952.40 |
BATE |
156728348472 |
|
11/11/2022 |
08:50:19 |
259 |
952.40 |
BATE |
156728348486 |
|
11/11/2022 |
08:53:43 |
246 |
953.80 |
BATE |
156728349138 |
|
11/11/2022 |
08:53:43 |
347 |
953.80 |
BATE |
156728349139 |
|
11/11/2022 |
08:53:43 |
151 |
953.80 |
BATE |
156728349140 |
|
11/11/2022 |
08:54:34 |
650 |
953.80 |
BATE |
156728349322 |
|
11/11/2022 |
08:54:34 |
621 |
953.60 |
XLON |
E0CLrzu9M6Dj |
|
11/11/2022 |
08:54:34 |
386 |
953.60 |
XLON |
E0CLrzu9M6Dl |
|
11/11/2022 |
08:54:34 |
627 |
953.60 |
XLON |
E0CLrzu9M6Dn |
|
11/11/2022 |
08:58:34 |
556 |
952.40 |
CHIX |
2977838269887 |
|
11/11/2022 |
08:58:34 |
85 |
952.40 |
CHIX |
2977838269888 |
|
11/11/2022 |
08:58:34 |
574 |
952.20 |
XLON |
E0CLrzu9MGZG |
|
11/11/2022 |
08:58:34 |
56 |
952.20 |
XLON |
E0CLrzu9MGZJ |
|
11/11/2022 |
08:59:47 |
621 |
951.60 |
XLON |
E0CLrzu9MItx |
|
11/11/2022 |
09:09:58 |
411 |
955.80 |
BATE |
156728352422 |
|
11/11/2022 |
09:10:07 |
778 |
955.60 |
CHIX |
2977838274949 |
|
11/11/2022 |
09:10:07 |
467 |
955.40 |
XLON |
E0CLrzu9MkQt |
|
11/11/2022 |
09:11:04 |
777 |
955.80 |
BATE |
156728352619 |
|
11/11/2022 |
09:11:04 |
538 |
955.60 |
CHIX |
2977838275291 |
|
11/11/2022 |
09:11:04 |
78 |
955.60 |
CHIX |
2977838275292 |
|
11/11/2022 |
09:15:06 |
565 |
956.00 |
XLON |
E0CLrzu9MwgB |
|
11/11/2022 |
09:15:09 |
561 |
955.80 |
CHIX |
2977838277239 |
|
11/11/2022 |
09:30:38 |
401 |
952.80 |
XLON |
E0CLrzu9NZpu |
|
11/11/2022 |
09:33:20 |
402 |
953.00 |
CHIX |
2977838285138 |
|
11/11/2022 |
09:33:20 |
410 |
953.00 |
CHIX |
2977838285139 |
|
11/11/2022 |
09:42:43 |
410 |
954.00 |
CHIX |
2977838288770 |
|
11/11/2022 |
09:44:21 |
50 |
953.40 |
CHIX |
2977838289460 |
|
11/11/2022 |
09:44:21 |
78 |
953.40 |
CHIX |
2977838289461 |
|
11/11/2022 |
09:44:21 |
304 |
953.40 |
CHIX |
2977838289462 |
|
11/11/2022 |
09:45:29 |
384 |
953.40 |
CHIX |
2977838289828 |
|
11/11/2022 |
09:45:29 |
355 |
953.40 |
XLON |
E0CLrzu9O7o5 |
|
11/11/2022 |
09:45:29 |
42 |
953.40 |
XLON |
E0CLrzu9O7o7 |
|
11/11/2022 |
09:47:20 |
31 |
952.80 |
BATE |
156728359977 |
|
11/11/2022 |
09:47:20 |
65 |
952.80 |
BATE |
156728359978 |
|
11/11/2022 |
09:47:20 |
24 |
952.80 |
BATE |
156728359979 |
|
11/11/2022 |
09:48:31 |
162 |
952.40 |
BATE |
156728360149 |
|
11/11/2022 |
09:48:31 |
224 |
952.40 |
BATE |
156728360150 |
|
11/11/2022 |
09:51:58 |
363 |
952.20 |
CHIX |
2977838291792 |
|
11/11/2022 |
09:59:53 |
755 |
951.80 |
BATE |
156728362129 |
|
11/11/2022 |
10:06:16 |
437 |
951.80 |
CHIX |
2977838297882 |
|
11/11/2022 |
10:10:24 |
394 |
952.20 |
XLON |
E0CLrzu9P0tB |
|
11/11/2022 |
10:12:19 |
869 |
952.00 |
XLON |
E0CLrzu9P49q |
|
11/11/2022 |
10:12:38 |
64 |
951.20 |
CHIX |
2977838300446 |
|
11/11/2022 |
10:12:38 |
310 |
951.20 |
CHIX |
2977838300447 |
|
11/11/2022 |
10:18:06 |
379 |
948.00 |
XLON |
E0CLrzu9PHXr |
|
11/11/2022 |
10:18:06 |
52 |
947.80 |
XLON |
E0CLrzu9PHbo |
|
11/11/2022 |
10:18:06 |
333 |
947.80 |
XLON |
E0CLrzu9PHbq |
|
11/11/2022 |
10:21:43 |
401 |
946.40 |
CHIX |
2977838303930 |
|
11/11/2022 |
10:29:59 |
752 |
947.00 |
BATE |
156728368819 |
|
11/11/2022 |
10:29:59 |
279 |
946.80 |
CHIX |
2977838307082 |
|
11/11/2022 |
10:29:59 |
162 |
946.80 |
CHIX |
2977838307083 |
|
11/11/2022 |
10:35:29 |
153 |
947.60 |
XLON |
E0CLrzu9PnVH |
|
11/11/2022 |
10:35:29 |
212 |
947.60 |
XLON |
E0CLrzu9PnVK |
|
11/11/2022 |
10:37:58 |
397 |
946.60 |
XLON |
E0CLrzu9PsUM |
|
11/11/2022 |
10:40:08 |
387 |
945.60 |
XLON |
E0CLrzu9PwyH |
|
11/11/2022 |
10:45:04 |
386 |
947.00 |
CHIX |
2977838312749 |
|
11/11/2022 |
10:51:14 |
426 |
947.80 |
XLON |
E0CLrzu9QHwp |
|
11/11/2022 |
10:51:44 |
451 |
948.00 |
CHIX |
2977838315214 |
|
11/11/2022 |
10:58:08 |
174 |
947.20 |
CHIX |
2977838317560 |
|
11/11/2022 |
10:58:08 |
236 |
947.20 |
CHIX |
2977838317561 |
|
11/11/2022 |
10:58:08 |
364 |
947.20 |
XLON |
E0CLrzu9QW9V |
|
11/11/2022 |
10:59:28 |
375 |
947.80 |
CHIX |
2977838317951 |
|
11/11/2022 |
11:01:05 |
809 |
946.80 |
CHIX |
2977838318573 |
|
11/11/2022 |
11:01:05 |
843 |
946.60 |
XLON |
E0CLrzu9QcZX |
|
11/11/2022 |
11:04:02 |
878 |
945.20 |
XLON |
E0CLrzu9QhPo |
|
11/11/2022 |
11:05:27 |
67 |
945.00 |
CHIX |
2977838320041 |
|
11/11/2022 |
11:05:27 |
700 |
945.00 |
CHIX |
2977838320042 |
|
11/11/2022 |
11:05:27 |
177 |
945.00 |
CHIX |
2977838320043 |
|
11/11/2022 |
11:12:14 |
797 |
948.60 |
CHIX |
2977838322609 |
|
11/11/2022 |
11:12:14 |
99 |
948.60 |
CHIX |
2977838322610 |
|
11/11/2022 |
11:12:14 |
838 |
948.60 |
CHIX |
2977838322611 |
|
11/11/2022 |
11:12:14 |
910 |
948.60 |
XLON |
E0CLrzu9QxnZ |
|
11/11/2022 |
11:13:03 |
836 |
947.40 |
XLON |
E0CLrzu9R08B |
|
11/11/2022 |
11:17:05 |
62 |
945.00 |
CHIX |
2977838324216 |
|
11/11/2022 |
11:19:03 |
179 |
943.80 |
BATE |
156728378572 |
|
11/11/2022 |
11:20:11 |
913 |
944.60 |
CHIX |
2977838325367 |
|
11/11/2022 |
11:20:11 |
245 |
944.60 |
BATE |
156728378821 |
|
11/11/2022 |
11:20:11 |
924 |
944.60 |
XLON |
E0CLrzu9RCzP |
|
11/11/2022 |
11:23:52 |
833 |
942.00 |
CHIX |
2977838326541 |
|
11/11/2022 |
11:23:52 |
521 |
942.00 |
XLON |
E0CLrzu9RKRr |
|
11/11/2022 |
11:23:52 |
275 |
942.00 |
XLON |
E0CLrzu9RKRt |
|
11/11/2022 |
11:26:04 |
277 |
942.60 |
CHIX |
2977838327357 |
|
11/11/2022 |
11:26:04 |
555 |
942.60 |
CHIX |
2977838327358 |
|
11/11/2022 |
11:30:03 |
279 |
942.20 |
BATE |
156728380646 |
|
11/11/2022 |
11:30:03 |
831 |
942.20 |
CHIX |
2977838328593 |
|
11/11/2022 |
11:30:03 |
548 |
942.20 |
BATE |
156728380647 |
|
11/11/2022 |
11:34:56 |
581 |
941.80 |
CHIX |
2977838330210 |
|
11/11/2022 |
11:34:56 |
221 |
941.80 |
BATE |
156728381624 |
|
11/11/2022 |
11:34:56 |
245 |
941.80 |
CHIX |
2977838330211 |
|
11/11/2022 |
11:34:56 |
835 |
941.80 |
XLON |
E0CLrzu9ReF0 |
|
11/11/2022 |
11:37:55 |
817 |
942.00 |
CHIX |
2977838331124 |
|
11/11/2022 |
11:40:13 |
623 |
942.80 |
XLON |
E0CLrzu9RncW |
|
11/11/2022 |
11:40:13 |
228 |
942.80 |
XLON |
E0CLrzu9RncY |
|
11/11/2022 |
11:40:14 |
619 |
942.60 |
XLON |
E0CLrzu9RneI |
|
11/11/2022 |
11:40:14 |
241 |
942.60 |
XLON |
E0CLrzu9RneR |
|
11/11/2022 |
11:47:17 |
264 |
941.60 |
CHIX |
2977838333824 |
|
11/11/2022 |
11:47:17 |
481 |
941.60 |
CHIX |
2977838333825 |
|
11/11/2022 |
11:47:17 |
187 |
941.60 |
CHIX |
2977838333826 |
|
11/11/2022 |
11:47:17 |
789 |
941.60 |
CHIX |
2977838333829 |
|
11/11/2022 |
11:48:15 |
790 |
942.40 |
XLON |
E0CLrzu9S0WW |
|
11/11/2022 |
11:50:03 |
847 |
942.80 |
XLON |
E0CLrzu9S3kJ |
|
11/11/2022 |
11:56:31 |
19 |
941.80 |
XLON |
E0CLrzu9SEcX |
|
11/11/2022 |
11:56:31 |
765 |
941.80 |
XLON |
E0CLrzu9SEcm |
|
11/11/2022 |
11:57:17 |
212 |
942.00 |
BATE |
156728385290 |
|
11/11/2022 |
11:57:17 |
88 |
942.00 |
CHIX |
2977838337346 |
|
11/11/2022 |
11:57:17 |
89 |
942.00 |
CHIX |
2977838337347 |
|
11/11/2022 |
11:57:17 |
800 |
942.00 |
XLON |
E0CLrzu9SFZ7 |
|
11/11/2022 |
11:57:17 |
94 |
942.00 |
CHIX |
2977838337348 |
|
11/11/2022 |
11:57:17 |
90 |
942.00 |
CHIX |
2977838337349 |
|
11/11/2022 |
11:57:17 |
136 |
942.00 |
CHIX |
2977838337350 |
|
11/11/2022 |
11:57:17 |
293 |
942.00 |
CHIX |
2977838337351 |
|
11/11/2022 |
11:57:17 |
472 |
941.80 |
XLON |
E0CLrzu9SFZm |
|
11/11/2022 |
11:57:17 |
340 |
941.80 |
XLON |
E0CLrzu9SFZp |
|
11/11/2022 |
12:07:28 |
427 |
943.20 |
XLON |
E0CLrzu9SUyR |
|
11/11/2022 |
12:07:31 |
909 |
943.00 |
CHIX |
2977838340742 |
|
11/11/2022 |
12:07:31 |
920 |
943.00 |
XLON |
E0CLrzu9SV8u |
|
11/11/2022 |
12:07:32 |
145 |
942.80 |
BATE |
156728387029 |
|
11/11/2022 |
12:07:32 |
423 |
942.80 |
CHIX |
2977838340743 |
|
11/11/2022 |
12:07:32 |
282 |
942.80 |
BATE |
156728387030 |
|
11/11/2022 |
12:11:28 |
279 |
942.40 |
CHIX |
2977838342099 |
|
11/11/2022 |
12:11:34 |
619 |
942.40 |
CHIX |
2977838342105 |
|
11/11/2022 |
12:11:34 |
909 |
942.40 |
XLON |
E0CLrzu9SbKd |
|
11/11/2022 |
12:11:34 |
241 |
942.40 |
XLON |
E0CLrzu9SbKx |
|
11/11/2022 |
12:15:52 |
924 |
942.00 |
XLON |
E0CLrzu9Shrv |
|
11/11/2022 |
12:15:52 |
766 |
942.00 |
CHIX |
2977838343403 |
|
11/11/2022 |
12:17:37 |
336 |
941.80 |
BATE |
156728388549 |
|
11/11/2022 |
12:17:37 |
210 |
941.80 |
CHIX |
2977838343879 |
|
11/11/2022 |
12:22:54 |
530 |
941.80 |
CHIX |
2977838345663 |
|
11/11/2022 |
12:22:54 |
680 |
941.80 |
XLON |
E0CLrzu9SsEj |
|
11/11/2022 |
12:23:09 |
279 |
941.80 |
CHIX |
2977838345704 |
|
11/11/2022 |
12:23:09 |
44 |
941.80 |
CHIX |
2977838345705 |
|
11/11/2022 |
12:30:22 |
2 |
941.80 |
CHIX |
2977838348039 |
|
11/11/2022 |
12:30:22 |
3 |
941.80 |
CHIX |
2977838348040 |
|
11/11/2022 |
12:31:15 |
43 |
942.00 |
XLON |
E0CLrzu9T3YS |
|
11/11/2022 |
12:32:58 |
53 |
942.20 |
CHIX |
2977838348735 |
|
11/11/2022 |
12:32:58 |
168 |
942.20 |
CHIX |
2977838348738 |
|
11/11/2022 |
12:32:58 |
78 |
942.20 |
CHIX |
2977838348739 |
|
11/11/2022 |
12:32:58 |
13 |
942.20 |
BATE |
156728390882 |
|
11/11/2022 |
12:32:58 |
84 |
942.20 |
BATE |
156728390883 |
|
11/11/2022 |
12:32:58 |
15 |
942.20 |
BATE |
156728390884 |
|
11/11/2022 |
12:32:58 |
47 |
942.20 |
CHIX |
2977838348740 |
|
11/11/2022 |
12:32:58 |
156 |
942.20 |
XLON |
E0CLrzu9T6jW |
|
11/11/2022 |
12:32:58 |
1,044 |
942.20 |
XLON |
E0CLrzu9T6ja |
|
11/11/2022 |
12:32:58 |
292 |
942.20 |
XLON |
E0CLrzu9T6jc |
|
11/11/2022 |
12:32:58 |
375 |
942.20 |
XLON |
E0CLrzu9T6jv |
|
11/11/2022 |
12:32:58 |
125 |
942.20 |
XLON |
E0CLrzu9T6jx |
|
11/11/2022 |
12:32:58 |
13 |
942.20 |
BATE |
156728390887 |
|
11/11/2022 |
12:32:58 |
53 |
942.20 |
CHIX |
2977838348743 |
|
11/11/2022 |
12:32:58 |
445 |
942.20 |
CHIX |
2977838348744 |
|
11/11/2022 |
12:32:58 |
207 |
942.20 |
XLON |
E0CLrzu9T6kQ |
|
11/11/2022 |
12:32:58 |
359 |
942.20 |
XLON |
E0CLrzu9T6kX |
|
11/11/2022 |
12:33:03 |
13 |
942.20 |
BATE |
156728390901 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348766 |
|
11/11/2022 |
12:33:03 |
199 |
942.20 |
XLON |
E0CLrzu9T6u9 |
|
11/11/2022 |
12:33:03 |
310 |
942.20 |
XLON |
E0CLrzu9T6uH |
|
11/11/2022 |
12:33:03 |
50 |
942.20 |
XLON |
E0CLrzu9T6uJ |
|
11/11/2022 |
12:33:03 |
45 |
942.20 |
CHIX |
2977838348767 |
|
11/11/2022 |
12:33:03 |
11 |
942.20 |
BATE |
156728390902 |
|
11/11/2022 |
12:33:03 |
194 |
942.20 |
XLON |
E0CLrzu9T6uQ |
|
11/11/2022 |
12:33:03 |
8 |
942.20 |
CHIX |
2977838348768 |
|
11/11/2022 |
12:33:03 |
45 |
942.20 |
CHIX |
2977838348769 |
|
11/11/2022 |
12:33:03 |
5 |
942.20 |
XLON |
E0CLrzu9T6uT |
|
11/11/2022 |
12:33:03 |
41 |
942.20 |
CHIX |
2977838348770 |
|
11/11/2022 |
12:33:03 |
12 |
942.20 |
CHIX |
2977838348771 |
|
11/11/2022 |
12:33:03 |
41 |
942.20 |
CHIX |
2977838348772 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348773 |
|
11/11/2022 |
12:33:03 |
105 |
942.20 |
XLON |
E0CLrzu9T6uk |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348774 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348775 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348776 |
|
11/11/2022 |
12:33:03 |
46 |
942.20 |
CHIX |
2977838348777 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348778 |
|
11/11/2022 |
12:33:03 |
13 |
942.20 |
BATE |
156728390903 |
|
11/11/2022 |
12:33:03 |
13 |
942.20 |
BATE |
156728390904 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348779 |
|
11/11/2022 |
12:33:03 |
1,095 |
942.20 |
XLON |
E0CLrzu9T6uo |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348780 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348781 |
|
11/11/2022 |
12:33:03 |
13 |
942.20 |
BATE |
156728390905 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348782 |
|
11/11/2022 |
12:33:03 |
13 |
942.20 |
BATE |
156728390906 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348783 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348784 |
|
11/11/2022 |
12:33:03 |
13 |
942.20 |
BATE |
156728390907 |
|
11/11/2022 |
12:33:03 |
53 |
942.20 |
CHIX |
2977838348785 |
|
11/11/2022 |
12:33:03 |
182 |
942.20 |
CHIX |
2977838348786 |
|
11/11/2022 |
12:33:03 |
259 |
942.20 |
CHIX |
2977838348787 |
|
11/11/2022 |
12:33:03 |
95 |
942.20 |
BATE |
156728390908 |
|
11/11/2022 |
12:33:03 |
106 |
942.20 |
CHIX |
2977838348788 |
|
11/11/2022 |
12:33:03 |
33 |
942.20 |
BATE |
156728390909 |
|
11/11/2022 |
12:33:03 |
105 |
942.20 |
XLON |
E0CLrzu9T6v8 |
|
11/11/2022 |
12:33:03 |
17 |
942.20 |
BATE |
156728390910 |
|
11/11/2022 |
12:33:03 |
448 |
942.20 |
XLON |
E0CLrzu9T6vE |
|
11/11/2022 |
12:33:03 |
1 |
942.20 |
XLON |
E0CLrzu9T6vW |
|
11/11/2022 |
12:41:35 |
331 |
942.60 |
XLON |
E0CLrzu9TGUk |
|
11/11/2022 |
12:41:35 |
72 |
942.60 |
XLON |
E0CLrzu9TGUm |
|
11/11/2022 |
12:41:35 |
230 |
942.60 |
CHIX |
2977838351000 |
|
11/11/2022 |
12:41:35 |
150 |
942.60 |
BATE |
156728392074 |
|
11/11/2022 |
12:41:35 |
80 |
942.60 |
CHIX |
2977838351002 |
|
11/11/2022 |
12:42:23 |
1 |
942.40 |
XLON |
E0CLrzu9THSo |
|
11/11/2022 |
12:42:23 |
1,143 |
942.40 |
XLON |
E0CLrzu9THSq |
|
11/11/2022 |
12:42:23 |
56 |
942.40 |
XLON |
E0CLrzu9THSx |
|
11/11/2022 |
12:42:23 |
361 |
942.40 |
CHIX |
2977838351198 |
|
11/11/2022 |
12:42:23 |
85 |
942.40 |
BATE |
156728392187 |
|
11/11/2022 |
12:42:23 |
361 |
942.40 |
CHIX |
2977838351200 |
|
11/11/2022 |
12:42:23 |
11 |
942.40 |
BATE |
156728392188 |
|
11/11/2022 |
12:42:23 |
279 |
942.40 |
CHIX |
2977838351201 |
|
11/11/2022 |
12:42:23 |
898 |
942.40 |
XLON |
E0CLrzu9THTQ |
|
11/11/2022 |
12:45:20 |
183 |
942.40 |
XLON |
E0CLrzu9TLY7 |
|
11/11/2022 |
12:45:20 |
196 |
942.40 |
XLON |
E0CLrzu9TLYV |
|
11/11/2022 |
12:45:20 |
77 |
942.40 |
CHIX |
2977838352133 |
|
11/11/2022 |
12:45:20 |
47 |
942.40 |
BATE |
156728392649 |
|
11/11/2022 |
12:45:21 |
258 |
942.40 |
XLON |
E0CLrzu9TLcz |
|
11/11/2022 |
12:46:41 |
582 |
942.60 |
CHIX |
2977838352607 |
|
11/11/2022 |
12:46:41 |
1 |
942.60 |
XLON |
E0CLrzu9TN4k |
|
11/11/2022 |
12:46:59 |
165 |
942.60 |
XLON |
E0CLrzu9TNP6 |
|
11/11/2022 |
12:46:59 |
400 |
942.60 |
XLON |
E0CLrzu9TNPK |
|
11/11/2022 |
12:46:59 |
634 |
942.60 |
XLON |
E0CLrzu9TNPM |
|
11/11/2022 |
12:46:59 |
310 |
942.60 |
XLON |
E0CLrzu9TNPO |
|
11/11/2022 |
12:46:59 |
377 |
942.60 |
XLON |
E0CLrzu9TNPS |
|
11/11/2022 |
12:46:59 |
634 |
942.60 |
XLON |
E0CLrzu9TNPl |
|
11/11/2022 |
12:47:03 |
279 |
942.60 |
CHIX |
2977838352714 |
|
11/11/2022 |
12:47:03 |
1 |
942.60 |
CHIX |
2977838352715 |
|
11/11/2022 |
12:51:04 |
1,084 |
942.80 |
XLON |
E0CLrzu9TSc2 |
|
11/11/2022 |
12:51:04 |
46 |
942.80 |
XLON |
E0CLrzu9TSc5 |
|
11/11/2022 |
12:51:04 |
70 |
942.80 |
XLON |
E0CLrzu9TSc7 |
|
11/11/2022 |
12:51:04 |
868 |
942.80 |
XLON |
E0CLrzu9TSc9 |
|
11/11/2022 |
12:51:04 |
64 |
942.80 |
CHIX |
2977838354052 |
|
11/11/2022 |
12:51:04 |
858 |
942.80 |
CHIX |
2977838354053 |
|
11/11/2022 |
12:51:04 |
32 |
942.80 |
CHIX |
2977838354054 |
|
11/11/2022 |
12:51:04 |
17 |
942.80 |
BATE |
156728393858 |
|
11/11/2022 |
12:51:04 |
230 |
942.80 |
BATE |
156728393859 |
|
11/11/2022 |
12:51:04 |
7 |
942.80 |
BATE |
156728393860 |
|
11/11/2022 |
12:51:04 |
17 |
942.80 |
BATE |
156728393861 |
|
11/11/2022 |
12:51:04 |
64 |
942.80 |
CHIX |
2977838354055 |
|
11/11/2022 |
12:51:04 |
64 |
942.80 |
CHIX |
2977838354056 |
|
11/11/2022 |
12:51:04 |
17 |
942.80 |
BATE |
156728393862 |
|
11/11/2022 |
12:51:04 |
117 |
942.80 |
XLON |
E0CLrzu9TSco |
|
11/11/2022 |
12:51:04 |
1,281 |
942.80 |
XLON |
E0CLrzu9TScu |
|
11/11/2022 |
12:51:04 |
117 |
942.80 |
XLON |
E0CLrzu9TSd3 |
|
11/11/2022 |
12:51:04 |
279 |
942.80 |
XLON |
E0CLrzu9TSdi |
|
11/11/2022 |
12:51:04 |
67 |
942.80 |
XLON |
E0CLrzu9TSdk |
|
11/11/2022 |
12:52:52 |
234 |
942.40 |
CHIX |
2977838354638 |
|
11/11/2022 |
12:52:52 |
1 |
942.40 |
CHIX |
2977838354639 |
|
11/11/2022 |
12:52:52 |
375 |
942.40 |
XLON |
E0CLrzu9TVAX |
|
11/11/2022 |
12:52:52 |
71 |
942.40 |
XLON |
E0CLrzu9TVAa |
|
11/11/2022 |
12:52:52 |
151 |
942.40 |
XLON |
E0CLrzu9TVAd |
|
11/11/2022 |
12:52:52 |
60 |
942.40 |
CHIX |
2977838354640 |
|
11/11/2022 |
12:52:52 |
164 |
942.40 |
XLON |
E0CLrzu9TVAy |
|
11/11/2022 |
12:52:52 |
458 |
942.40 |
CHIX |
2977838354641 |
|
11/11/2022 |
12:55:35 |
367 |
942.00 |
CHIX |
2977838355675 |
|
11/11/2022 |
12:55:35 |
65 |
942.00 |
BATE |
156728394695 |
|
11/11/2022 |
12:55:35 |
45 |
942.00 |
XLON |
E0CLrzu9TZeh |
|
11/11/2022 |
12:55:35 |
272 |
942.00 |
XLON |
E0CLrzu9TZek |
|
11/11/2022 |
12:55:35 |
385 |
942.00 |
XLON |
E0CLrzu9TZen |
|
11/11/2022 |
12:55:35 |
299 |
942.00 |
XLON |
E0CLrzu9TZfK |
|
11/11/2022 |
12:55:35 |
110 |
942.00 |
XLON |
E0CLrzu9TZfM |
|
11/11/2022 |
12:55:35 |
38 |
942.00 |
XLON |
E0CLrzu9TZfO |
|
11/11/2022 |
13:05:28 |
31 |
944.60 |
XLON |
E0CLrzu9TnHZ |
|
11/11/2022 |
13:07:43 |
742 |
944.60 |
XLON |
E0CLrzu9Tplv |
|
11/11/2022 |
13:07:43 |
513 |
944.60 |
XLON |
E0CLrzu9Tplx |
|
11/11/2022 |
13:07:43 |
687 |
944.60 |
XLON |
E0CLrzu9TpmB |
|
11/11/2022 |
13:07:43 |
88 |
944.60 |
XLON |
E0CLrzu9TpmD |
|
11/11/2022 |
13:07:43 |
700 |
944.60 |
CHIX |
2977838359391 |
|
11/11/2022 |
13:07:43 |
1,112 |
944.60 |
XLON |
E0CLrzu9TpmJ |
|
11/11/2022 |
13:07:43 |
186 |
944.60 |
XLON |
E0CLrzu9TpmL |
|
11/11/2022 |
13:07:43 |
1,014 |
944.60 |
XLON |
E0CLrzu9TpmP |
|
11/11/2022 |
13:07:43 |
465 |
944.60 |
XLON |
E0CLrzu9TpmR |
|
11/11/2022 |
13:07:43 |
408 |
944.60 |
XLON |
E0CLrzu9TpmT |
|
11/11/2022 |
13:07:43 |
34 |
944.60 |
CHIX |
2977838359392 |
|
11/11/2022 |
13:07:43 |
272 |
944.60 |
CHIX |
2977838359393 |
|
11/11/2022 |
13:07:43 |
136 |
944.60 |
XLON |
E0CLrzu9TpmZ |
|
11/11/2022 |
13:07:43 |
236 |
944.60 |
XLON |
E0CLrzu9Tpmd |
|
11/11/2022 |
13:07:43 |
1,647 |
944.60 |
XLON |
E0CLrzu9Tpn4 |
|
11/11/2022 |
13:08:20 |
298 |
944.60 |
XLON |
E0CLrzu9TqXp |
|
11/11/2022 |
13:08:20 |
1,258 |
944.60 |
XLON |
E0CLrzu9TqXr |
|
11/11/2022 |
13:08:20 |
6 |
944.60 |
XLON |
E0CLrzu9TqXt |
|
11/11/2022 |
13:08:20 |
1,264 |
944.60 |
XLON |
E0CLrzu9TqXx |
|
11/11/2022 |
13:08:20 |
47 |
944.60 |
XLON |
E0CLrzu9TqXz |
|
11/11/2022 |
13:13:44 |
754 |
943.80 |
CHIX |
2977838360926 |
|
11/11/2022 |
13:13:44 |
761 |
943.80 |
CHIX |
2977838360927 |
|
11/11/2022 |
13:13:44 |
763 |
943.80 |
XLON |
E0CLrzu9Twij |
|
11/11/2022 |
13:13:44 |
770 |
943.80 |
XLON |
E0CLrzu9Twil |
|
11/11/2022 |
13:14:55 |
699 |
943.40 |
XLON |
E0CLrzu9TyUV |
|
11/11/2022 |
13:14:55 |
692 |
943.40 |
CHIX |
2977838361211 |
|
11/11/2022 |
13:14:55 |
185 |
943.40 |
XLON |
E0CLrzu9TyVN |
|
11/11/2022 |
13:18:14 |
151 |
943.00 |
BATE |
156728398236 |
|
11/11/2022 |
13:18:14 |
20 |
943.00 |
BATE |
156728398237 |
|
11/11/2022 |
13:18:14 |
146 |
943.00 |
XLON |
E0CLrzu9U2ne |
|
11/11/2022 |
13:21:06 |
518 |
943.00 |
XLON |
E0CLrzu9U7TR |
|
11/11/2022 |
13:21:06 |
171 |
943.00 |
XLON |
E0CLrzu9U7TT |
|
11/11/2022 |
13:21:06 |
738 |
943.00 |
CHIX |
2977838363211 |
|
11/11/2022 |
13:21:06 |
716 |
943.00 |
CHIX |
2977838363212 |
|
11/11/2022 |
13:21:06 |
661 |
943.00 |
CHIX |
2977838363213 |
|
11/11/2022 |
13:21:06 |
325 |
943.00 |
CHIX |
2977838363220 |
|
11/11/2022 |
13:23:07 |
447 |
943.00 |
CHIX |
2977838363822 |
|
11/11/2022 |
13:23:07 |
700 |
943.00 |
CHIX |
2977838363823 |
|
11/11/2022 |
13:23:07 |
230 |
943.00 |
BATE |
156728399083 |
|
11/11/2022 |
13:23:07 |
293 |
943.00 |
CHIX |
2977838363824 |
|
11/11/2022 |
13:23:07 |
859 |
943.00 |
CHIX |
2977838363825 |
|
11/11/2022 |
13:23:07 |
868 |
943.00 |
XLON |
E0CLrzu9UAT3 |
|
11/11/2022 |
13:27:00 |
77 |
942.60 |
BATE |
156728399762 |
|
11/11/2022 |
13:28:07 |
774 |
942.60 |
CHIX |
2977838365625 |
|
11/11/2022 |
13:28:07 |
797 |
942.60 |
CHIX |
2977838365626 |
|
11/11/2022 |
13:28:07 |
130 |
942.60 |
BATE |
156728399977 |
|
11/11/2022 |
13:28:07 |
18 |
942.60 |
BATE |
156728399978 |
|
11/11/2022 |
13:28:07 |
195 |
942.60 |
BATE |
156728399979 |
|
11/11/2022 |
13:28:07 |
686 |
942.60 |
XLON |
E0CLrzu9UIn2 |
|
11/11/2022 |
13:28:07 |
97 |
942.60 |
XLON |
E0CLrzu9UIn8 |
|
11/11/2022 |
13:28:07 |
806 |
942.60 |
XLON |
E0CLrzu9UInA |
|
11/11/2022 |
13:35:48 |
180 |
943.40 |
CHIX |
2977838368327 |
|
11/11/2022 |
13:35:48 |
236 |
943.40 |
CHIX |
2977838368328 |
|
11/11/2022 |
13:35:48 |
7 |
943.40 |
BATE |
156728401390 |
|
11/11/2022 |
13:36:15 |
366 |
943.40 |
BATE |
156728401509 |
|
11/11/2022 |
13:36:41 |
403 |
943.40 |
XLON |
E0CLrzu9UVNC |
|
11/11/2022 |
13:37:10 |
397 |
943.40 |
XLON |
E0CLrzu9UWVz |
|
11/11/2022 |
13:37:46 |
3 |
943.40 |
CHIX |
2977838369119 |
|
11/11/2022 |
13:37:46 |
406 |
943.40 |
XLON |
E0CLrzu9UXJF |
|
11/11/2022 |
13:39:12 |
3 |
943.20 |
CHIX |
2977838369750 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402177 |
|
11/11/2022 |
13:39:12 |
291 |
943.20 |
BATE |
156728402178 |
|
11/11/2022 |
13:39:12 |
147 |
943.20 |
CHIX |
2977838369751 |
|
11/11/2022 |
13:39:12 |
1,089 |
943.20 |
CHIX |
2977838369753 |
|
11/11/2022 |
13:39:12 |
1,200 |
943.20 |
XLON |
E0CLrzu9UZIq |
|
11/11/2022 |
13:39:12 |
1,101 |
943.20 |
XLON |
E0CLrzu9UZIs |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402180 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402181 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402182 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402183 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402184 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402185 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402186 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402187 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402188 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402189 |
|
11/11/2022 |
13:39:12 |
7 |
943.20 |
BATE |
156728402190 |
|
11/11/2022 |
13:39:12 |
1,039 |
943.20 |
XLON |
E0CLrzu9UZIy |
|
11/11/2022 |
13:39:12 |
150 |
943.20 |
CHIX |
2977838369755 |
|
11/11/2022 |
13:39:12 |
150 |
943.20 |
CHIX |
2977838369756 |
|
11/11/2022 |
13:39:12 |
150 |
943.20 |
CHIX |
2977838369757 |
|
11/11/2022 |
13:39:12 |
150 |
943.20 |
CHIX |
2977838369758 |
|
11/11/2022 |
13:39:12 |
150 |
943.20 |
CHIX |
2977838369759 |
|
11/11/2022 |
13:39:12 |
41 |
943.20 |
CHIX |
2977838369760 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402191 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402192 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402193 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402194 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402195 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402196 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402197 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402198 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402199 |
|
11/11/2022 |
13:39:12 |
40 |
943.20 |
BATE |
156728402200 |
|
11/11/2022 |
13:39:12 |
8 |
943.20 |
BATE |
156728402201 |
|
11/11/2022 |
13:39:12 |
460 |
943.20 |
XLON |
E0CLrzu9UZJr |
|
11/11/2022 |
13:39:12 |
150 |
943.20 |
CHIX |
2977838369761 |
|
11/11/2022 |
13:41:59 |
771 |
943.20 |
XLON |
E0CLrzu9UcqW |
|
11/11/2022 |
13:41:59 |
208 |
943.20 |
XLON |
E0CLrzu9UcqY |
|
11/11/2022 |
13:41:59 |
202 |
943.20 |
BATE |
156728402715 |
|
11/11/2022 |
13:41:59 |
754 |
943.20 |
CHIX |
2977838370791 |
|
11/11/2022 |
13:41:59 |
554 |
943.20 |
XLON |
E0CLrzu9Ucqo |
|
11/11/2022 |
13:48:53 |
486 |
944.20 |
CHIX |
2977838372999 |
|
11/11/2022 |
13:48:53 |
891 |
944.20 |
CHIX |
2977838373000 |
|
11/11/2022 |
13:48:53 |
1,200 |
944.20 |
XLON |
E0CLrzu9UmKD |
|
11/11/2022 |
13:48:53 |
352 |
944.20 |
XLON |
E0CLrzu9UmKF |
|
11/11/2022 |
13:48:53 |
486 |
944.20 |
CHIX |
2977838373001 |
|
11/11/2022 |
13:48:53 |
91 |
944.20 |
CHIX |
2977838373002 |
|
11/11/2022 |
13:48:53 |
550 |
944.20 |
XLON |
E0CLrzu9UmKK |
|
11/11/2022 |
13:48:53 |
337 |
944.20 |
XLON |
E0CLrzu9UmKM |
|
11/11/2022 |
13:48:53 |
299 |
944.20 |
XLON |
E0CLrzu9UmKd |
|
11/11/2022 |
13:48:53 |
157 |
944.20 |
XLON |
E0CLrzu9UmLH |
|
11/11/2022 |
13:49:49 |
758 |
944.40 |
CHIX |
2977838373382 |
|
11/11/2022 |
13:49:49 |
203 |
944.40 |
BATE |
156728404012 |
|
11/11/2022 |
13:49:49 |
767 |
944.40 |
XLON |
E0CLrzu9Unwm |
|
11/11/2022 |
13:50:30 |
219 |
943.80 |
BATE |
156728404142 |
|
11/11/2022 |
13:50:30 |
1 |
943.80 |
BATE |
156728404143 |
|
11/11/2022 |
13:50:30 |
831 |
943.80 |
XLON |
E0CLrzu9UpCw |
|
11/11/2022 |
13:50:30 |
117 |
943.80 |
CHIX |
2977838373624 |
|
11/11/2022 |
13:50:30 |
705 |
943.80 |
CHIX |
2977838373625 |
|
11/11/2022 |
13:54:04 |
169 |
943.80 |
CHIX |
2977838374935 |
|
11/11/2022 |
13:54:04 |
72 |
943.80 |
BATE |
156728404835 |
|
11/11/2022 |
13:54:04 |
18 |
943.80 |
BATE |
156728404836 |
|
11/11/2022 |
13:54:04 |
115 |
943.80 |
BATE |
156728404837 |
|
11/11/2022 |
13:54:04 |
77 |
943.80 |
CHIX |
2977838374936 |
|
11/11/2022 |
13:54:04 |
521 |
943.80 |
CHIX |
2977838374937 |
|
11/11/2022 |
13:54:04 |
267 |
943.80 |
XLON |
E0CLrzu9UuIo |
|
11/11/2022 |
13:54:04 |
295 |
943.80 |
XLON |
E0CLrzu9UuIr |
|
11/11/2022 |
13:54:04 |
69 |
943.80 |
XLON |
E0CLrzu9UuIu |
|
11/11/2022 |
13:54:04 |
145 |
943.80 |
XLON |
E0CLrzu9UuJK |
|
11/11/2022 |
14:01:49 |
152 |
944.80 |
CHIX |
2977838378037 |
|
11/11/2022 |
14:01:49 |
222 |
944.80 |
CHIX |
2977838378038 |
|
11/11/2022 |
14:01:49 |
56 |
944.80 |
CHIX |
2977838378039 |
|
11/11/2022 |
14:02:18 |
418 |
944.80 |
CHIX |
2977838378197 |
|
11/11/2022 |
14:03:02 |
179 |
944.80 |
CHIX |
2977838378283 |
|
11/11/2022 |
14:03:02 |
2 |
944.80 |
XLON |
E0CLrzu9V5GI |
|
11/11/2022 |
14:03:02 |
246 |
944.80 |
XLON |
E0CLrzu9V5GK |
|
11/11/2022 |
14:03:33 |
194 |
944.80 |
CHIX |
2977838378493 |
|
11/11/2022 |
14:03:33 |
205 |
944.80 |
XLON |
E0CLrzu9V61t |
|
11/11/2022 |
14:04:36 |
194 |
945.80 |
CHIX |
2977838379425 |
|
11/11/2022 |
14:04:36 |
51 |
945.80 |
BATE |
156728407286 |
|
11/11/2022 |
14:04:36 |
51 |
945.80 |
BATE |
156728407287 |
|
11/11/2022 |
14:04:36 |
1,009 |
945.80 |
XLON |
E0CLrzu9V90M |
|
11/11/2022 |
14:06:17 |
147 |
947.20 |
XLON |
E0CLrzu9VDVF |
|
11/11/2022 |
14:08:26 |
11 |
948.80 |
CHIX |
2977838381264 |
|
11/11/2022 |
14:08:26 |
9 |
948.80 |
CHIX |
2977838381265 |
|
11/11/2022 |
14:08:26 |
3 |
948.80 |
CHIX |
2977838381266 |
|
11/11/2022 |
14:08:26 |
2 |
948.80 |
CHIX |
2977838381267 |
|
11/11/2022 |
14:08:26 |
3 |
948.80 |
CHIX |
2977838381268 |
|
11/11/2022 |
14:08:26 |
40 |
948.60 |
BATE |
156728408222 |
|
11/11/2022 |
14:08:26 |
16 |
948.60 |
BATE |
156728408223 |
|
11/11/2022 |
14:08:26 |
16 |
948.60 |
BATE |
156728408224 |
|
11/11/2022 |
14:08:26 |
213 |
948.60 |
CHIX |
2977838381273 |
|
11/11/2022 |
14:08:26 |
213 |
948.60 |
CHIX |
2977838381274 |
|
11/11/2022 |
14:08:26 |
43 |
948.60 |
CHIX |
2977838381275 |
|
11/11/2022 |
14:08:26 |
1,014 |
948.60 |
XLON |
E0CLrzu9VHRU |
|
11/11/2022 |
14:08:26 |
186 |
948.60 |
XLON |
E0CLrzu9VHRW |
|
11/11/2022 |
14:08:26 |
197 |
948.60 |
XLON |
E0CLrzu9VHRY |
|
11/11/2022 |
14:08:26 |
684 |
948.60 |
XLON |
E0CLrzu9VHRc |
|
11/11/2022 |
14:08:26 |
335 |
948.60 |
XLON |
E0CLrzu9VHRe |
|
11/11/2022 |
14:08:26 |
181 |
948.60 |
XLON |
E0CLrzu9VHRi |
|
11/11/2022 |
14:08:26 |
233 |
948.60 |
XLON |
E0CLrzu9VHRk |
|
11/11/2022 |
14:08:26 |
213 |
948.60 |
CHIX |
2977838381276 |
|
11/11/2022 |
14:08:26 |
88 |
948.60 |
CHIX |
2977838381277 |
|
11/11/2022 |
14:08:26 |
20 |
948.60 |
BATE |
156728408225 |
|
11/11/2022 |
14:08:26 |
104 |
948.60 |
CHIX |
2977838381278 |
|
11/11/2022 |
14:08:26 |
299 |
948.60 |
XLON |
E0CLrzu9VHRw |
|
11/11/2022 |
14:08:26 |
623 |
948.60 |
XLON |
E0CLrzu9VHS2 |
|
11/11/2022 |
14:08:26 |
109 |
948.60 |
CHIX |
2977838381279 |
|
11/11/2022 |
14:08:32 |
56 |
948.60 |
BATE |
156728408234 |
|
11/11/2022 |
14:08:32 |
221 |
948.60 |
BATE |
156728408235 |
|
11/11/2022 |
14:08:32 |
56 |
948.60 |
BATE |
156728408236 |
|
11/11/2022 |
14:08:32 |
56 |
948.60 |
BATE |
156728408237 |
|
11/11/2022 |
14:08:32 |
9 |
948.60 |
BATE |
156728408238 |
|
11/11/2022 |
14:08:32 |
213 |
948.60 |
CHIX |
2977838381305 |
|
11/11/2022 |
14:08:32 |
828 |
948.60 |
CHIX |
2977838381306 |
|
11/11/2022 |
14:08:32 |
121 |
948.60 |
CHIX |
2977838381308 |
|
11/11/2022 |
14:08:32 |
1,200 |
948.60 |
XLON |
E0CLrzu9VHc9 |
|
11/11/2022 |
14:08:32 |
837 |
948.60 |
XLON |
E0CLrzu9VHcD |
|
11/11/2022 |
14:08:32 |
122 |
948.60 |
XLON |
E0CLrzu9VHcF |
|
11/11/2022 |
14:08:32 |
56 |
948.60 |
BATE |
156728408239 |
|
11/11/2022 |
14:08:32 |
56 |
948.60 |
BATE |
156728408240 |
|
11/11/2022 |
14:08:32 |
56 |
948.60 |
BATE |
156728408241 |
|
11/11/2022 |
14:08:32 |
6 |
948.60 |
BATE |
156728408242 |
|
11/11/2022 |
14:08:32 |
186 |
948.60 |
CHIX |
2977838381309 |
|
11/11/2022 |
14:08:32 |
56 |
948.60 |
BATE |
156728408243 |
|
11/11/2022 |
14:08:32 |
27 |
948.60 |
CHIX |
2977838381310 |
|
11/11/2022 |
14:08:32 |
3 |
948.60 |
CHIX |
2977838381312 |
|
11/11/2022 |
14:08:32 |
56 |
948.60 |
BATE |
156728408244 |
|
11/11/2022 |
14:08:32 |
3 |
948.60 |
CHIX |
2977838381313 |
|
11/11/2022 |
14:08:33 |
56 |
948.60 |
BATE |
156728408246 |
|
11/11/2022 |
14:08:33 |
56 |
948.60 |
BATE |
156728408247 |
|
11/11/2022 |
14:08:33 |
207 |
948.60 |
CHIX |
2977838381314 |
|
11/11/2022 |
14:08:33 |
73 |
948.60 |
XLON |
E0CLrzu9VHdE |
|
11/11/2022 |
14:08:33 |
56 |
948.60 |
BATE |
156728408248 |
|
11/11/2022 |
14:08:33 |
213 |
948.60 |
CHIX |
2977838381316 |
|
11/11/2022 |
14:08:33 |
56 |
948.60 |
BATE |
156728408249 |
|
11/11/2022 |
14:08:33 |
577 |
948.60 |
CHIX |
2977838381318 |
|
11/11/2022 |
14:11:03 |
239 |
946.80 |
BATE |
156728408739 |
|
11/11/2022 |
14:11:03 |
113 |
946.80 |
CHIX |
2977838382301 |
|
11/11/2022 |
14:11:03 |
4 |
946.80 |
CHIX |
2977838382302 |
|
11/11/2022 |
14:11:03 |
2 |
946.80 |
XLON |
E0CLrzu9VL1W |
|
11/11/2022 |
14:11:03 |
405 |
946.80 |
XLON |
E0CLrzu9VL1d |
|
11/11/2022 |
14:11:03 |
495 |
946.80 |
XLON |
E0CLrzu9VL1f |
|
11/11/2022 |
14:11:03 |
775 |
946.80 |
CHIX |
2977838382307 |
|
11/11/2022 |
14:13:24 |
792 |
947.00 |
XLON |
E0CLrzu9VOim |
|
11/11/2022 |
14:13:24 |
783 |
947.00 |
CHIX |
2977838383147 |
|
11/11/2022 |
14:13:24 |
209 |
947.00 |
BATE |
156728409176 |
|
11/11/2022 |
14:15:02 |
850 |
946.60 |
XLON |
E0CLrzu9VR1b |
|
11/11/2022 |
14:15:02 |
225 |
946.60 |
BATE |
156728409530 |
|
11/11/2022 |
14:15:02 |
841 |
946.60 |
CHIX |
2977838383859 |
|
11/11/2022 |
14:23:25 |
5 |
947.00 |
CHIX |
2977838387195 |
|
11/11/2022 |
14:23:25 |
3 |
947.00 |
CHIX |
2977838387196 |
|
11/11/2022 |
14:23:25 |
3 |
947.00 |
CHIX |
2977838387197 |
|
11/11/2022 |
14:23:25 |
187 |
947.00 |
XLON |
E0CLrzu9VdFL |
|
11/11/2022 |
14:23:33 |
423 |
946.80 |
CHIX |
2977838387288 |
|
11/11/2022 |
14:23:58 |
138 |
947.00 |
XLON |
E0CLrzu9VeF9 |
|
11/11/2022 |
14:23:58 |
194 |
947.00 |
XLON |
E0CLrzu9VeFB |
|
11/11/2022 |
14:24:07 |
56 |
946.80 |
CHIX |
2977838387516 |
|
11/11/2022 |
14:24:07 |
653 |
946.80 |
XLON |
E0CLrzu9VeVC |
|
11/11/2022 |
14:24:08 |
398 |
946.80 |
CHIX |
2977838387520 |
|
11/11/2022 |
14:24:08 |
253 |
946.80 |
CHIX |
2977838387522 |
|
11/11/2022 |
14:24:08 |
121 |
946.80 |
BATE |
156728411589 |
|
11/11/2022 |
14:24:08 |
121 |
946.80 |
BATE |
156728411590 |
|
11/11/2022 |
14:24:08 |
121 |
946.80 |
BATE |
156728411591 |
|
11/11/2022 |
14:24:08 |
11 |
946.80 |
BATE |
156728411592 |
|
11/11/2022 |
14:24:08 |
547 |
946.80 |
XLON |
E0CLrzu9VeY8 |
|
11/11/2022 |
14:24:08 |
254 |
946.80 |
XLON |
E0CLrzu9VeYA |
|
11/11/2022 |
14:24:08 |
132 |
946.80 |
CHIX |
2977838387523 |
|
11/11/2022 |
14:24:08 |
121 |
946.80 |
BATE |
156728411593 |
|
11/11/2022 |
14:24:34 |
108 |
946.80 |
CHIX |
2977838387707 |
|
11/11/2022 |
14:26:16 |
214 |
946.80 |
CHIX |
2977838388386 |
|
11/11/2022 |
14:26:16 |
361 |
946.80 |
CHIX |
2977838388387 |
|
11/11/2022 |
14:26:16 |
126 |
946.80 |
CHIX |
2977838388388 |
|
11/11/2022 |
14:26:17 |
479 |
946.80 |
CHIX |
2977838388396 |
|
11/11/2022 |
14:26:17 |
248 |
946.80 |
CHIX |
2977838388397 |
|
11/11/2022 |
14:27:02 |
20 |
946.80 |
BATE |
156728412270 |
|
11/11/2022 |
14:27:02 |
76 |
946.80 |
CHIX |
2977838388702 |
|
11/11/2022 |
14:27:02 |
1,200 |
946.80 |
XLON |
E0CLrzu9VjmI |
|
11/11/2022 |
14:27:05 |
694 |
946.80 |
XLON |
E0CLrzu9Vjo4 |
|
11/11/2022 |
14:27:05 |
286 |
946.80 |
XLON |
E0CLrzu9Vjo7 |
|
11/11/2022 |
14:27:05 |
76 |
946.80 |
CHIX |
2977838388723 |
|
11/11/2022 |
14:27:05 |
20 |
946.80 |
BATE |
156728412280 |
|
11/11/2022 |
14:27:05 |
430 |
946.80 |
XLON |
E0CLrzu9VjoP |
|
11/11/2022 |
14:27:05 |
1,296 |
946.80 |
XLON |
E0CLrzu9VjoV |
|
11/11/2022 |
14:27:05 |
186 |
946.80 |
XLON |
E0CLrzu9Vjoe |
|
11/11/2022 |
14:27:05 |
700 |
946.80 |
XLON |
E0CLrzu9Vjog |
|
11/11/2022 |
14:27:05 |
106 |
946.80 |
XLON |
E0CLrzu9Vjom |
|
11/11/2022 |
14:27:05 |
215 |
946.80 |
XLON |
E0CLrzu9Vjos |
|
11/11/2022 |
14:28:07 |
1,318 |
945.80 |
XLON |
E0CLrzu9Vlm0 |
|
11/11/2022 |
14:29:16 |
61 |
946.00 |
CHIX |
2977838389829 |
|
11/11/2022 |
14:29:16 |
69 |
946.00 |
BATE |
156728412822 |
|
11/11/2022 |
14:29:16 |
286 |
946.00 |
CHIX |
2977838389830 |
|
11/11/2022 |
14:29:16 |
143 |
946.00 |
BATE |
156728412823 |
|
11/11/2022 |
14:29:16 |
15 |
946.00 |
BATE |
156728412824 |
|
11/11/2022 |
14:29:16 |
501 |
946.00 |
CHIX |
2977838389831 |
|
11/11/2022 |
14:29:16 |
858 |
946.00 |
XLON |
E0CLrzu9VnRr |
|
11/11/2022 |
14:29:18 |
17 |
945.80 |
BATE |
156728412831 |
|
11/11/2022 |
14:29:18 |
64 |
945.80 |
CHIX |
2977838389840 |
|
11/11/2022 |
14:29:18 |
9 |
945.80 |
BATE |
156728412832 |
|
11/11/2022 |
14:29:18 |
28 |
945.80 |
CHIX |
2977838389842 |
|
11/11/2022 |
14:29:18 |
603 |
945.80 |
XLON |
E0CLrzu9VnVZ |
|
11/11/2022 |
14:29:18 |
150 |
945.80 |
XLON |
E0CLrzu9VnVw |
|
11/11/2022 |
14:29:49 |
272 |
945.20 |
BATE |
156728412952 |
|
11/11/2022 |
14:29:49 |
1,015 |
945.20 |
CHIX |
2977838390019 |
|
11/11/2022 |
14:29:49 |
1,027 |
945.20 |
XLON |
E0CLrzu9VoPk |
|
11/11/2022 |
14:31:37 |
72 |
944.00 |
BATE |
156728414291 |
|
11/11/2022 |
14:31:37 |
272 |
944.00 |
CHIX |
2977838392514 |
|
11/11/2022 |
14:31:37 |
960 |
944.00 |
XLON |
E0CLrzu9VzAW |
|
11/11/2022 |
14:31:39 |
240 |
944.00 |
XLON |
E0CLrzu9VzGW |
|
11/11/2022 |
14:31:41 |
996 |
944.00 |
XLON |
E0CLrzu9VzSU |
|
11/11/2022 |
14:31:43 |
268 |
944.00 |
XLON |
E0CLrzu9Vzgd |
|
11/11/2022 |
14:31:43 |
548 |
944.00 |
XLON |
E0CLrzu9VzgV |
|
11/11/2022 |
14:34:33 |
154 |
943.80 |
CHIX |
2977838395322 |
|
11/11/2022 |
14:34:33 |
41 |
943.80 |
BATE |
156728415741 |
|
11/11/2022 |
14:34:33 |
41 |
943.80 |
BATE |
156728415742 |
|
11/11/2022 |
14:34:33 |
24 |
943.80 |
BATE |
156728415743 |
|
11/11/2022 |
14:34:33 |
1,200 |
943.80 |
XLON |
E0CLrzu9W9Wk |
|
11/11/2022 |
14:34:33 |
24 |
943.80 |
XLON |
E0CLrzu9W9Wo |
|
11/11/2022 |
14:34:33 |
349 |
943.80 |
XLON |
E0CLrzu9W9XK |
|
11/11/2022 |
14:34:33 |
352 |
943.80 |
XLON |
E0CLrzu9W9Xj |
|
11/11/2022 |
14:35:28 |
1,083 |
944.00 |
XLON |
E0CLrzu9WCxH |
|
11/11/2022 |
14:35:40 |
584 |
943.80 |
XLON |
E0CLrzu9WDjq |
|
11/11/2022 |
14:35:40 |
562 |
943.80 |
XLON |
E0CLrzu9WDju |
|
11/11/2022 |
14:35:40 |
168 |
943.80 |
XLON |
E0CLrzu9WDjy |
|
11/11/2022 |
14:35:40 |
168 |
943.80 |
XLON |
E0CLrzu9WDkB |
|
11/11/2022 |
14:37:16 |
628 |
944.00 |
CHIX |
2977838398040 |
|
11/11/2022 |
14:37:16 |
168 |
944.00 |
BATE |
156728417084 |
|
11/11/2022 |
14:37:19 |
461 |
944.00 |
CHIX |
2977838398098 |
|
11/11/2022 |
14:37:19 |
174 |
944.00 |
CHIX |
2977838398099 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417121 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417123 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417124 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417125 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417126 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417127 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417128 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417129 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417130 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417131 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417132 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417133 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417134 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417135 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417136 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417137 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417138 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417139 |
|
11/11/2022 |
14:37:20 |
50 |
943.60 |
BATE |
156728417140 |
|
11/11/2022 |
14:37:20 |
20 |
943.60 |
BATE |
156728417141 |
|
11/11/2022 |
14:37:20 |
189 |
943.60 |
CHIX |
2977838398114 |
|
11/11/2022 |
14:37:20 |
189 |
943.60 |
CHIX |
2977838398116 |
|
11/11/2022 |
14:37:20 |
189 |
943.60 |
CHIX |
2977838398117 |
|
11/11/2022 |
14:37:20 |
189 |
943.60 |
CHIX |
2977838398118 |
|
11/11/2022 |
14:37:20 |
189 |
943.60 |
CHIX |
2977838398119 |
|
11/11/2022 |
14:37:20 |
53 |
943.60 |
CHIX |
2977838398120 |
|
11/11/2022 |
14:37:20 |
1,200 |
943.60 |
XLON |
E0CLrzu9WKhu |
|
11/11/2022 |
14:39:56 |
200 |
942.20 |
BATE |
156728418077 |
|
11/11/2022 |
14:39:56 |
460 |
942.20 |
XLON |
E0CLrzu9WTSw |
|
11/11/2022 |
14:39:56 |
348 |
942.20 |
XLON |
E0CLrzu9WTSy |
|
11/11/2022 |
14:39:56 |
205 |
942.20 |
XLON |
E0CLrzu9WTT0 |
|
11/11/2022 |
14:39:56 |
346 |
942.20 |
XLON |
E0CLrzu9WTTN |
|
11/11/2022 |
14:39:56 |
55 |
942.20 |
XLON |
E0CLrzu9WTTP |
|
11/11/2022 |
14:40:04 |
154 |
941.60 |
BATE |
156728418153 |
|
11/11/2022 |
14:41:02 |
522 |
942.00 |
CHIX |
2977838400875 |
|
11/11/2022 |
14:41:02 |
140 |
942.00 |
BATE |
156728418585 |
|
11/11/2022 |
14:41:02 |
529 |
942.00 |
XLON |
E0CLrzu9WXZA |
|
11/11/2022 |
14:42:21 |
817 |
942.20 |
CHIX |
2977838401971 |
|
11/11/2022 |
14:42:21 |
1 |
942.20 |
XLON |
E0CLrzu9WcG2 |
|
11/11/2022 |
14:42:21 |
1,164 |
942.20 |
XLON |
E0CLrzu9WcG4 |
|
11/11/2022 |
14:42:21 |
561 |
942.20 |
XLON |
E0CLrzu9WcGO |
|
11/11/2022 |
14:42:21 |
84 |
942.20 |
XLON |
E0CLrzu9WcGR |
|
11/11/2022 |
14:43:28 |
650 |
942.20 |
CHIX |
2977838402902 |
|
11/11/2022 |
14:43:28 |
325 |
942.20 |
CHIX |
2977838402903 |
|
11/11/2022 |
14:43:28 |
985 |
942.20 |
XLON |
E0CLrzu9Wfgj |
|
11/11/2022 |
14:43:28 |
223 |
942.20 |
XLON |
E0CLrzu9Wfgu |
|
11/11/2022 |
14:43:28 |
38 |
942.20 |
XLON |
E0CLrzu9WfhY |
|
11/11/2022 |
14:44:53 |
122 |
942.00 |
XLON |
E0CLrzu9Wk18 |
|
11/11/2022 |
14:46:47 |
951 |
942.60 |
XLON |
E0CLrzu9WqhG |
|
11/11/2022 |
14:46:47 |
170 |
942.60 |
XLON |
E0CLrzu9WqhI |
|
11/11/2022 |
14:46:47 |
832 |
942.60 |
XLON |
E0CLrzu9WqhP |
|
11/11/2022 |
14:46:47 |
243 |
942.60 |
BATE |
156728420869 |
|
11/11/2022 |
14:46:47 |
940 |
942.60 |
CHIX |
2977838405630 |
|
11/11/2022 |
14:46:47 |
17 |
942.60 |
CHIX |
2977838405631 |
|
11/11/2022 |
14:46:47 |
9 |
942.60 |
BATE |
156728420870 |
|
11/11/2022 |
14:46:47 |
265 |
942.60 |
BATE |
156728420871 |
|
11/11/2022 |
14:46:47 |
974 |
942.60 |
CHIX |
2977838405632 |
|
11/11/2022 |
14:50:43 |
108 |
942.40 |
CHIX |
2977838408583 |
|
11/11/2022 |
14:50:43 |
28 |
942.40 |
BATE |
156728422512 |
|
11/11/2022 |
14:50:43 |
28 |
942.40 |
BATE |
156728422513 |
|
11/11/2022 |
14:50:43 |
8 |
942.40 |
BATE |
156728422514 |
|
11/11/2022 |
14:50:43 |
108 |
942.40 |
CHIX |
2977838408584 |
|
11/11/2022 |
14:50:43 |
28 |
942.40 |
BATE |
156728422515 |
|
11/11/2022 |
14:50:43 |
28 |
942.40 |
BATE |
156728422516 |
|
11/11/2022 |
14:50:43 |
28 |
942.40 |
BATE |
156728422517 |
|
11/11/2022 |
14:50:43 |
28 |
942.40 |
BATE |
156728422518 |
|
11/11/2022 |
14:50:43 |
19 |
942.40 |
BATE |
156728422519 |
|
11/11/2022 |
14:50:43 |
5 |
942.40 |
XLON |
E0CLrzu9X2xH |
|
11/11/2022 |
14:50:43 |
74 |
942.40 |
XLON |
E0CLrzu9X2xJ |
|
11/11/2022 |
14:50:43 |
1,121 |
942.40 |
XLON |
E0CLrzu9X2xL |
|
11/11/2022 |
14:50:43 |
79 |
942.40 |
XLON |
E0CLrzu9X2xN |
|
11/11/2022 |
14:52:06 |
30 |
942.40 |
BATE |
156728423095 |
|
11/11/2022 |
14:52:06 |
115 |
942.40 |
CHIX |
2977838409675 |
|
11/11/2022 |
14:52:06 |
30 |
942.40 |
BATE |
156728423097 |
|
11/11/2022 |
14:52:06 |
6 |
942.40 |
BATE |
156728423098 |
|
11/11/2022 |
14:52:06 |
115 |
942.40 |
CHIX |
2977838409679 |
|
11/11/2022 |
14:52:06 |
115 |
942.40 |
CHIX |
2977838409680 |
|
11/11/2022 |
14:52:06 |
115 |
942.40 |
CHIX |
2977838409681 |
|
11/11/2022 |
14:52:06 |
115 |
942.40 |
CHIX |
2977838409682 |
|
11/11/2022 |
14:52:06 |
115 |
942.40 |
CHIX |
2977838409683 |
|
11/11/2022 |
14:52:06 |
115 |
942.40 |
CHIX |
2977838409684 |
|
11/11/2022 |
14:52:06 |
104 |
942.40 |
CHIX |
2977838409685 |
|
11/11/2022 |
14:52:06 |
1,200 |
942.40 |
XLON |
E0CLrzu9X6bf |
|
11/11/2022 |
14:52:06 |
1,200 |
942.40 |
XLON |
E0CLrzu9X6bl |
|
11/11/2022 |
14:52:06 |
77 |
942.40 |
XLON |
E0CLrzu9X6bn |
|
11/11/2022 |
14:52:20 |
1,345 |
942.40 |
XLON |
E0CLrzu9X7kH |
|
11/11/2022 |
14:52:22 |
290 |
942.40 |
XLON |
E0CLrzu9X7zq |
|
11/11/2022 |
14:54:22 |
407 |
942.60 |
CHIX |
2977838411487 |
|
11/11/2022 |
14:54:50 |
778 |
943.00 |
CHIX |
2977838411795 |
|
11/11/2022 |
14:54:50 |
430 |
943.00 |
XLON |
E0CLrzu9XF79 |
|
11/11/2022 |
14:54:50 |
205 |
943.00 |
XLON |
E0CLrzu9XF7B |
|
11/11/2022 |
14:55:13 |
215 |
943.00 |
BATE |
156728424342 |
|
11/11/2022 |
14:55:13 |
806 |
943.00 |
CHIX |
2977838412079 |
|
11/11/2022 |
14:55:13 |
1,200 |
943.00 |
XLON |
E0CLrzu9XGDy |
|
11/11/2022 |
14:57:36 |
222 |
943.00 |
XLON |
E0CLrzu9XMfT |
|
11/11/2022 |
14:57:36 |
80 |
943.00 |
XLON |
E0CLrzu9XMfa |
|
11/11/2022 |
14:57:36 |
100 |
943.00 |
XLON |
E0CLrzu9XMg5 |
|
11/11/2022 |
14:57:43 |
100 |
943.00 |
XLON |
E0CLrzu9XN5p |
|
11/11/2022 |
14:58:59 |
100 |
943.00 |
XLON |
E0CLrzu9XPUC |
|
11/11/2022 |
14:58:59 |
1,355 |
943.00 |
XLON |
E0CLrzu9XPUP |
|
11/11/2022 |
14:58:59 |
77 |
943.00 |
XLON |
E0CLrzu9XPUR |
|
11/11/2022 |
14:59:02 |
100 |
943.00 |
XLON |
E0CLrzu9XPaR |
|
11/11/2022 |
14:59:47 |
1,023 |
943.00 |
XLON |
E0CLrzu9XQtn |
|
11/11/2022 |
14:59:47 |
409 |
943.00 |
XLON |
E0CLrzu9XQtp |
|
11/11/2022 |
14:59:47 |
680 |
943.00 |
XLON |
E0CLrzu9XQtr |
|
11/11/2022 |
14:59:47 |
950 |
943.00 |
XLON |
E0CLrzu9XQtt |
|
11/11/2022 |
14:59:47 |
49 |
943.00 |
BATE |
156728425777 |
|
11/11/2022 |
14:59:47 |
315 |
943.00 |
XLON |
E0CLrzu9XQty |
|
11/11/2022 |
14:59:47 |
1,062 |
943.00 |
CHIX |
2977838414561 |
|
11/11/2022 |
14:59:47 |
108 |
943.00 |
BATE |
156728425778 |
|
11/11/2022 |
14:59:47 |
15 |
943.00 |
CHIX |
2977838414562 |
|
11/11/2022 |
14:59:47 |
109 |
943.00 |
CHIX |
2977838414563 |
|
11/11/2022 |
14:59:47 |
140 |
943.00 |
XLON |
E0CLrzu9XQu2 |
|
11/11/2022 |
14:59:47 |
400 |
943.00 |
XLON |
E0CLrzu9XQu5 |
|
11/11/2022 |
14:59:47 |
109 |
943.00 |
CHIX |
2977838414566 |
|
11/11/2022 |
14:59:47 |
131 |
943.00 |
BATE |
156728425779 |
|
11/11/2022 |
14:59:47 |
299 |
943.00 |
XLON |
E0CLrzu9XQu7 |
|
11/11/2022 |
14:59:47 |
299 |
943.00 |
XLON |
E0CLrzu9XQu9 |
|
11/11/2022 |
14:59:47 |
127 |
943.00 |
XLON |
E0CLrzu9XQuC |
|
11/11/2022 |
14:59:47 |
299 |
943.00 |
XLON |
E0CLrzu9XQuE |
|
11/11/2022 |
15:00:00 |
639 |
942.60 |
CHIX |
2977838414938 |
|
11/11/2022 |
15:00:00 |
647 |
942.60 |
XLON |
E0CLrzu9XRS6 |
|
11/11/2022 |
15:00:00 |
171 |
942.60 |
XLON |
E0CLrzu9XRSJ |
|
11/11/2022 |
15:01:44 |
1,028 |
942.20 |
XLON |
E0CLrzu9XZpI |
|
11/11/2022 |
15:01:44 |
327 |
942.20 |
XLON |
E0CLrzu9XZpK |
|
11/11/2022 |
15:01:44 |
1,369 |
942.20 |
XLON |
E0CLrzu9XZpO |
|
11/11/2022 |
15:01:44 |
372 |
942.20 |
XLON |
E0CLrzu9XZpU |
|
11/11/2022 |
15:03:09 |
644 |
942.20 |
XLON |
E0CLrzu9Xg2G |
|
11/11/2022 |
15:03:09 |
99 |
942.20 |
XLON |
E0CLrzu9Xg2J |
|
11/11/2022 |
15:03:09 |
669 |
942.20 |
XLON |
E0CLrzu9Xg2L |
|
11/11/2022 |
15:03:09 |
95 |
942.20 |
XLON |
E0CLrzu9Xg2N |
|
11/11/2022 |
15:03:09 |
768 |
942.20 |
XLON |
E0CLrzu9Xg2R |
|
11/11/2022 |
15:03:09 |
644 |
942.20 |
XLON |
E0CLrzu9Xg2V |
|
11/11/2022 |
15:03:09 |
124 |
942.20 |
XLON |
E0CLrzu9Xg2X |
|
11/11/2022 |
15:03:09 |
5 |
942.20 |
XLON |
E0CLrzu9Xg2m |
|
11/11/2022 |
15:05:42 |
1,360 |
942.80 |
XLON |
E0CLrzu9Xres |
|
11/11/2022 |
15:06:44 |
1,555 |
942.80 |
XLON |
E0CLrzu9Xvf9 |
|
11/11/2022 |
15:06:44 |
1,022 |
942.80 |
XLON |
E0CLrzu9XvfB |
|
11/11/2022 |
15:06:44 |
366 |
942.80 |
XLON |
E0CLrzu9XvfH |
|
11/11/2022 |
15:06:44 |
7 |
942.80 |
XLON |
E0CLrzu9XvfJ |
|
11/11/2022 |
15:06:44 |
1,724 |
942.80 |
XLON |
E0CLrzu9XvfL |
|
11/11/2022 |
15:10:14 |
1,377 |
942.20 |
XLON |
E0CLrzu9Y7ld |
|
11/11/2022 |
15:10:14 |
1,298 |
942.20 |
XLON |
E0CLrzu9Y7lZ |
|
11/11/2022 |
15:11:11 |
71 |
942.40 |
BATE |
156728430811 |
|
11/11/2022 |
15:11:11 |
268 |
942.40 |
CHIX |
2977838425870 |
|
11/11/2022 |
15:11:11 |
14 |
942.40 |
CHIX |
2977838425871 |
|
11/11/2022 |
15:11:11 |
268 |
942.40 |
CHIX |
2977838425872 |
|
11/11/2022 |
15:11:11 |
194 |
942.40 |
CHIX |
2977838425873 |
|
11/11/2022 |
15:11:11 |
14 |
942.40 |
XLON |
E0CLrzu9YAyw |
|
11/11/2022 |
15:11:11 |
167 |
942.40 |
XLON |
E0CLrzu9YAyz |
|
11/11/2022 |
15:11:11 |
1,019 |
942.40 |
XLON |
E0CLrzu9YAz1 |
|
11/11/2022 |
15:11:11 |
268 |
942.40 |
CHIX |
2977838425874 |
|
11/11/2022 |
15:11:11 |
34 |
942.40 |
BATE |
156728430812 |
|
11/11/2022 |
15:11:11 |
153 |
942.40 |
CHIX |
2977838425875 |
|
11/11/2022 |
15:11:11 |
52 |
942.40 |
CHIX |
2977838425876 |
|
11/11/2022 |
15:11:11 |
131 |
942.40 |
CHIX |
2977838425877 |
|
11/11/2022 |
15:11:11 |
683 |
942.40 |
CHIX |
2977838425878 |
|
11/11/2022 |
15:13:02 |
377 |
941.80 |
XLON |
E0CLrzu9YGBX |
|
11/11/2022 |
15:13:02 |
693 |
941.80 |
XLON |
E0CLrzu9YGBb |
|
11/11/2022 |
15:13:02 |
413 |
941.80 |
XLON |
E0CLrzu9YGBh |
|
11/11/2022 |
15:13:02 |
219 |
941.80 |
BATE |
156728431490 |
|
11/11/2022 |
15:13:02 |
816 |
941.80 |
CHIX |
2977838427152 |
|
11/11/2022 |
15:13:02 |
360 |
941.80 |
XLON |
E0CLrzu9YGBq |
|
11/11/2022 |
15:13:02 |
466 |
941.80 |
XLON |
E0CLrzu9YGBu |
|
11/11/2022 |
15:14:48 |
795 |
942.60 |
XLON |
E0CLrzu9YLwA |
|
11/11/2022 |
15:14:48 |
412 |
942.60 |
XLON |
E0CLrzu9YLwF |
|
11/11/2022 |
15:14:48 |
795 |
942.60 |
XLON |
E0CLrzu9YLwH |
|
11/11/2022 |
15:14:48 |
1,050 |
942.60 |
XLON |
E0CLrzu9YLwL |
|
11/11/2022 |
15:15:49 |
183 |
942.00 |
XLON |
E0CLrzu9YOxZ |
|
11/11/2022 |
15:15:49 |
1,237 |
942.00 |
XLON |
E0CLrzu9YOxb |
|
11/11/2022 |
15:15:49 |
396 |
942.00 |
CHIX |
2977838428998 |
|
11/11/2022 |
15:15:49 |
283 |
942.00 |
CHIX |
2977838428999 |
|
11/11/2022 |
15:15:49 |
79 |
942.00 |
CHIX |
2977838429000 |
|
11/11/2022 |
15:15:49 |
121 |
942.00 |
CHIX |
2977838429001 |
|
11/11/2022 |
15:15:49 |
63 |
942.00 |
BATE |
156728432533 |
|
11/11/2022 |
15:23:40 |
1,200 |
942.60 |
XLON |
E0CLrzu9YkEM |
|
11/11/2022 |
15:23:40 |
192 |
942.60 |
CHIX |
2977838434242 |
|
11/11/2022 |
15:25:03 |
36 |
943.20 |
BATE |
156728436167 |
|
11/11/2022 |
15:25:03 |
139 |
943.20 |
CHIX |
2977838435328 |
|
11/11/2022 |
15:25:03 |
139 |
943.20 |
CHIX |
2977838435331 |
|
11/11/2022 |
15:25:03 |
139 |
943.20 |
CHIX |
2977838435332 |
|
11/11/2022 |
15:25:03 |
139 |
943.20 |
CHIX |
2977838435333 |
|
11/11/2022 |
15:25:03 |
30 |
943.20 |
CHIX |
2977838435334 |
|
11/11/2022 |
15:25:03 |
36 |
943.20 |
BATE |
156728436168 |
|
11/11/2022 |
15:25:03 |
36 |
943.20 |
BATE |
156728436169 |
|
11/11/2022 |
15:25:03 |
36 |
943.20 |
BATE |
156728436170 |
|
11/11/2022 |
15:25:03 |
36 |
943.20 |
BATE |
156728436171 |
|
11/11/2022 |
15:25:03 |
36 |
943.20 |
BATE |
156728436172 |
|
11/11/2022 |
15:25:03 |
36 |
943.20 |
BATE |
156728436173 |
|
11/11/2022 |
15:25:03 |
36 |
943.20 |
BATE |
156728436174 |
|
11/11/2022 |
15:25:03 |
1 |
943.20 |
BATE |
156728436175 |
|
11/11/2022 |
15:25:03 |
139 |
943.20 |
CHIX |
2977838435335 |
|
11/11/2022 |
15:25:03 |
139 |
943.20 |
CHIX |
2977838435336 |
|
11/11/2022 |
15:25:03 |
139 |
943.20 |
CHIX |
2977838435337 |
|
11/11/2022 |
15:25:03 |
136 |
943.20 |
CHIX |
2977838435338 |
|
11/11/2022 |
15:25:03 |
1,200 |
943.20 |
XLON |
E0CLrzu9YnIz |
|
11/11/2022 |
15:25:03 |
80 |
943.20 |
XLON |
E0CLrzu9YnJ1 |
|
11/11/2022 |
15:25:03 |
1,200 |
943.20 |
XLON |
E0CLrzu9YnJ7 |
|
11/11/2022 |
15:25:03 |
524 |
943.20 |
XLON |
E0CLrzu9YnJ9 |
|
11/11/2022 |
15:26:55 |
352 |
944.00 |
BATE |
156728437042 |
|
11/11/2022 |
15:26:55 |
177 |
944.00 |
CHIX |
2977838436771 |
|
11/11/2022 |
15:26:55 |
1,137 |
944.00 |
CHIX |
2977838436772 |
|
11/11/2022 |
15:26:55 |
1,329 |
944.00 |
XLON |
E0CLrzu9Yrs7 |
|
11/11/2022 |
15:26:55 |
38 |
943.80 |
BATE |
156728437043 |
|
11/11/2022 |
15:26:55 |
147 |
943.80 |
CHIX |
2977838436774 |
|
11/11/2022 |
15:26:55 |
696 |
943.80 |
XLON |
E0CLrzu9Yrsd |
|
11/11/2022 |
15:26:55 |
147 |
943.80 |
CHIX |
2977838436776 |
|
11/11/2022 |
15:26:55 |
38 |
943.80 |
BATE |
156728437048 |
|
11/11/2022 |
15:27:07 |
778 |
943.60 |
CHIX |
2977838436881 |
|
11/11/2022 |
15:27:07 |
219 |
943.60 |
CHIX |
2977838436882 |
|
11/11/2022 |
15:27:07 |
205 |
943.60 |
CHIX |
2977838436883 |
|
11/11/2022 |
15:27:07 |
200 |
943.60 |
BATE |
156728437135 |
|
11/11/2022 |
15:27:07 |
336 |
943.60 |
XLON |
E0CLrzu9YsEb |
|
11/11/2022 |
15:27:07 |
205 |
943.60 |
XLON |
E0CLrzu9YsEd |
|
11/11/2022 |
15:27:07 |
192 |
943.60 |
XLON |
E0CLrzu9YsEf |
|
11/11/2022 |
15:27:31 |
787 |
943.60 |
CHIX |
2977838437219 |
|
11/11/2022 |
15:27:31 |
210 |
943.60 |
BATE |
156728437349 |
|
11/11/2022 |
15:27:31 |
1,200 |
943.60 |
XLON |
E0CLrzu9YtB2 |
|
11/11/2022 |
15:27:31 |
1,200 |
943.60 |
XLON |
E0CLrzu9YtBO |
|
11/11/2022 |
15:27:32 |
210 |
943.60 |
BATE |
156728437370 |
|
11/11/2022 |
15:27:32 |
787 |
943.60 |
CHIX |
2977838437254 |
|
11/11/2022 |
15:27:32 |
26 |
943.60 |
XLON |
E0CLrzu9YtGn |
|
11/11/2022 |
15:27:32 |
289 |
943.60 |
XLON |
E0CLrzu9YtGv |
|
11/11/2022 |
15:27:32 |
576 |
943.60 |
XLON |
E0CLrzu9YtGx |
|
11/11/2022 |
15:27:32 |
186 |
943.60 |
CHIX |
2977838437255 |
|
11/11/2022 |
15:27:32 |
210 |
943.60 |
BATE |
156728437371 |
|
11/11/2022 |
15:27:32 |
93 |
943.60 |
CHIX |
2977838437256 |
|
11/11/2022 |
15:27:32 |
508 |
943.60 |
CHIX |
2977838437257 |
|
11/11/2022 |
15:27:32 |
279 |
943.60 |
CHIX |
2977838437258 |
|
11/11/2022 |
15:27:32 |
200 |
943.60 |
BATE |
156728437372 |
|
11/11/2022 |
15:27:32 |
348 |
943.60 |
XLON |
E0CLrzu9YtHO |
|
11/11/2022 |
15:27:32 |
217 |
943.60 |
XLON |
E0CLrzu9YtHQ |
|
11/11/2022 |
15:27:32 |
194 |
943.60 |
BATE |
156728437373 |
|
11/11/2022 |
15:29:42 |
1,218 |
942.40 |
XLON |
E0CLrzu9YzCO |
|
11/11/2022 |
15:29:43 |
669 |
942.40 |
XLON |
E0CLrzu9YzED |
|
11/11/2022 |
15:29:43 |
549 |
942.40 |
XLON |
E0CLrzu9YzEF |
|
11/11/2022 |
15:29:43 |
260 |
942.40 |
XLON |
E0CLrzu9YzEH |
|
11/11/2022 |
15:29:43 |
549 |
942.40 |
XLON |
E0CLrzu9YzEP |
|
11/11/2022 |
15:29:43 |
48 |
942.40 |
CHIX |
2977838438997 |
|
11/11/2022 |
15:34:07 |
1,138 |
942.00 |
XLON |
E0CLrzu9ZAcs |
|
11/11/2022 |
15:34:07 |
62 |
942.00 |
XLON |
E0CLrzu9ZAcu |
|
11/11/2022 |
15:34:07 |
1,203 |
942.00 |
XLON |
E0CLrzu9ZAcw |
|
11/11/2022 |
15:34:07 |
50 |
942.00 |
XLON |
E0CLrzu9ZAcy |
|
11/11/2022 |
15:34:07 |
1,239 |
942.00 |
XLON |
E0CLrzu9ZAd0 |
|
11/11/2022 |
15:34:07 |
15 |
942.00 |
XLON |
E0CLrzu9ZAdA |
|
11/11/2022 |
15:34:07 |
398 |
942.00 |
XLON |
E0CLrzu9ZAdC |
|
11/11/2022 |
15:34:07 |
92 |
942.00 |
CHIX |
2977838442138 |
|
11/11/2022 |
15:34:07 |
92 |
942.00 |
CHIX |
2977838442140 |
|
11/11/2022 |
15:34:07 |
3 |
942.00 |
CHIX |
2977838442141 |
|
11/11/2022 |
15:35:48 |
283 |
942.00 |
CHIX |
2977838443563 |
|
11/11/2022 |
15:35:48 |
507 |
942.00 |
CHIX |
2977838443564 |
|
11/11/2022 |
15:35:48 |
77 |
942.00 |
CHIX |
2977838443565 |
|
11/11/2022 |
15:35:48 |
189 |
942.00 |
CHIX |
2977838443566 |
|
11/11/2022 |
15:35:48 |
189 |
942.00 |
CHIX |
2977838443567 |
|
11/11/2022 |
15:35:48 |
189 |
942.00 |
CHIX |
2977838443568 |
|
11/11/2022 |
15:35:48 |
129 |
942.00 |
CHIX |
2977838443569 |
|
11/11/2022 |
15:35:48 |
877 |
942.00 |
XLON |
E0CLrzu9ZEwm |
|
11/11/2022 |
15:35:48 |
992 |
942.00 |
XLON |
E0CLrzu9ZEwq |
|
11/11/2022 |
15:35:48 |
208 |
942.00 |
XLON |
E0CLrzu9ZEwv |
|
11/11/2022 |
15:35:48 |
232 |
942.00 |
CHIX |
2977838443570 |
|
11/11/2022 |
15:35:48 |
546 |
942.00 |
CHIX |
2977838443571 |
|
11/11/2022 |
15:35:48 |
55 |
942.00 |
CHIX |
2977838443572 |
|
11/11/2022 |
15:35:48 |
300 |
942.00 |
XLON |
E0CLrzu9ZExV |
|
11/11/2022 |
15:35:48 |
49 |
942.00 |
CHIX |
2977838443575 |
|
11/11/2022 |
15:38:09 |
778 |
942.00 |
CHIX |
2977838445649 |
|
11/11/2022 |
15:38:09 |
219 |
942.00 |
CHIX |
2977838445650 |
|
11/11/2022 |
15:38:09 |
350 |
942.00 |
XLON |
E0CLrzu9ZMBp |
|
11/11/2022 |
15:38:09 |
290 |
942.00 |
XLON |
E0CLrzu9ZMBr |
|
11/11/2022 |
15:38:09 |
348 |
942.00 |
XLON |
E0CLrzu9ZMBt |
|
11/11/2022 |
15:38:09 |
205 |
942.00 |
XLON |
E0CLrzu9ZMBv |
|
11/11/2022 |
15:38:09 |
1,456 |
942.00 |
XLON |
E0CLrzu9ZMBx |
|
11/11/2022 |
15:40:31 |
579 |
942.60 |
XLON |
E0CLrzu9ZRrV |
|
11/11/2022 |
15:40:31 |
622 |
942.60 |
XLON |
E0CLrzu9ZRsF |
|
11/11/2022 |
15:40:31 |
805 |
942.60 |
XLON |
E0CLrzu9ZRsH |
|
11/11/2022 |
15:40:31 |
286 |
942.60 |
XLON |
E0CLrzu9ZRsg |
|
11/11/2022 |
15:40:31 |
622 |
942.60 |
XLON |
E0CLrzu9ZRt1 |
|
11/11/2022 |
15:40:31 |
147 |
942.60 |
XLON |
E0CLrzu9ZRu1 |
|
11/11/2022 |
15:43:42 |
263 |
943.20 |
XLON |
E0CLrzu9ZauC |
|
11/11/2022 |
15:43:42 |
293 |
943.20 |
XLON |
E0CLrzu9ZauG |
|
11/11/2022 |
15:43:42 |
1,524 |
943.20 |
XLON |
E0CLrzu9ZauI |
|
11/11/2022 |
15:43:42 |
494 |
943.20 |
XLON |
E0CLrzu9Zaum |
|
11/11/2022 |
15:45:34 |
179 |
943.00 |
BATE |
156728445050 |
|
11/11/2022 |
15:45:34 |
183 |
943.00 |
BATE |
156728445051 |
|
11/11/2022 |
15:45:34 |
670 |
943.00 |
CHIX |
2977838450785 |
|
11/11/2022 |
15:45:34 |
684 |
943.00 |
CHIX |
2977838450786 |
|
11/11/2022 |
15:45:34 |
677 |
943.00 |
XLON |
E0CLrzu9ZfQu |
|
11/11/2022 |
15:45:34 |
692 |
943.00 |
XLON |
E0CLrzu9ZfQy |
|
11/11/2022 |
15:45:34 |
1,213 |
943.00 |
XLON |
E0CLrzu9ZfR0 |
|
11/11/2022 |
15:45:34 |
30 |
943.00 |
XLON |
E0CLrzu9ZfR5 |
|
11/11/2022 |
15:45:34 |
324 |
943.00 |
XLON |
E0CLrzu9ZfR7 |
|
11/11/2022 |
15:45:34 |
338 |
943.00 |
XLON |
E0CLrzu9ZfR9 |
|
11/11/2022 |
15:45:34 |
521 |
943.00 |
XLON |
E0CLrzu9ZfRB |
|
11/11/2022 |
15:45:34 |
519 |
943.00 |
XLON |
E0CLrzu9ZfRD |
|
11/11/2022 |
15:47:04 |
619 |
942.20 |
XLON |
E0CLrzu9Zj2j |
|
11/11/2022 |
15:47:04 |
99 |
942.20 |
XLON |
E0CLrzu9Zj3G |
|
11/11/2022 |
15:47:05 |
122 |
942.20 |
XLON |
E0CLrzu9Zj6X |
|
11/11/2022 |
15:47:05 |
419 |
942.20 |
XLON |
E0CLrzu9Zj6c |
|
11/11/2022 |
15:47:05 |
419 |
942.20 |
XLON |
E0CLrzu9Zj6i |
|
11/11/2022 |
15:48:46 |
140 |
941.80 |
BATE |
156728446278 |
|
11/11/2022 |
15:48:46 |
542 |
941.80 |
CHIX |
2977838452811 |
|
11/11/2022 |
15:48:46 |
548 |
941.80 |
XLON |
E0CLrzu9ZnMy |
|
11/11/2022 |
15:48:46 |
5 |
941.80 |
CHIX |
2977838452813 |
|
11/11/2022 |
15:51:14 |
256 |
941.60 |
CHIX |
2977838454403 |
|
11/11/2022 |
15:51:14 |
68 |
941.60 |
BATE |
156728447302 |
|
11/11/2022 |
15:51:14 |
599 |
941.60 |
XLON |
E0CLrzu9Zsw4 |
|
11/11/2022 |
15:51:14 |
694 |
941.60 |
XLON |
E0CLrzu9Zsw7 |
|
11/11/2022 |
15:51:14 |
1,200 |
941.60 |
XLON |
E0CLrzu9Zsw9 |
|
11/11/2022 |
15:51:14 |
558 |
941.60 |
XLON |
E0CLrzu9ZswB |
|
11/11/2022 |
15:51:14 |
41 |
941.60 |
XLON |
E0CLrzu9ZswD |
|
11/11/2022 |
15:51:14 |
8 |
941.60 |
CHIX |
2977838454405 |
|
11/11/2022 |
15:51:14 |
248 |
941.60 |
CHIX |
2977838454406 |
|
11/11/2022 |
15:51:14 |
8 |
941.60 |
CHIX |
2977838454407 |
|
11/11/2022 |
15:53:54 |
375 |
941.60 |
BATE |
156728448406 |
|
11/11/2022 |
15:53:54 |
282 |
941.60 |
BATE |
156728448407 |
|
11/11/2022 |
15:53:54 |
687 |
941.60 |
CHIX |
2977838456245 |
|
11/11/2022 |
15:53:54 |
527 |
941.60 |
CHIX |
2977838456246 |
|
11/11/2022 |
15:53:54 |
1,414 |
941.60 |
XLON |
E0CLrzu9Zzy5 |
|
11/11/2022 |
15:53:54 |
1,066 |
941.60 |
XLON |
E0CLrzu9Zzy9 |
|
11/11/2022 |
15:53:54 |
184 |
941.60 |
CHIX |
2977838456247 |
|
11/11/2022 |
15:53:54 |
778 |
941.60 |
CHIX |
2977838456248 |
|
11/11/2022 |
15:53:54 |
277 |
941.60 |
CHIX |
2977838456249 |
|
11/11/2022 |
15:55:15 |
10 |
940.60 |
CHIX |
2977838457281 |
|
11/11/2022 |
15:56:33 |
76 |
940.60 |
XLON |
E0CLrzu9a5ZC |
|
11/11/2022 |
15:58:51 |
821 |
940.80 |
XLON |
E0CLrzu9aA9D |
|
11/11/2022 |
16:00:29 |
279 |
941.60 |
CHIX |
2977838461607 |
|
11/11/2022 |
16:00:29 |
173 |
941.60 |
BATE |
156728451622 |
|
11/11/2022 |
16:00:29 |
1,037 |
941.60 |
XLON |
E0CLrzu9aF0i |
|
11/11/2022 |
16:00:29 |
370 |
941.60 |
CHIX |
2977838461608 |
|
11/11/2022 |
16:00:29 |
173 |
941.60 |
BATE |
156728451623 |
|
11/11/2022 |
16:00:29 |
163 |
941.60 |
XLON |
E0CLrzu9aF0n |
|
11/11/2022 |
16:00:29 |
510 |
941.60 |
CHIX |
2977838461610 |
|
11/11/2022 |
16:03:55 |
4 |
941.60 |
CHIX |
2977838464209 |
|
11/11/2022 |
16:03:55 |
2 |
941.60 |
CHIX |
2977838464210 |
|
11/11/2022 |
16:03:55 |
4 |
941.60 |
CHIX |
2977838464211 |
|
11/11/2022 |
16:03:55 |
308 |
941.60 |
CHIX |
2977838464212 |
|
11/11/2022 |
16:03:55 |
61 |
941.60 |
CHIX |
2977838464213 |
|
11/11/2022 |
16:04:04 |
50 |
941.40 |
BATE |
156728453147 |
|
11/11/2022 |
16:04:04 |
5 |
941.40 |
BATE |
156728453148 |
|
11/11/2022 |
16:04:04 |
189 |
941.40 |
CHIX |
2977838464354 |
|
11/11/2022 |
16:04:04 |
202 |
941.40 |
CHIX |
2977838464355 |
|
11/11/2022 |
16:04:04 |
49 |
941.40 |
BATE |
156728453149 |
|
11/11/2022 |
16:04:04 |
1,200 |
941.40 |
XLON |
E0CLrzu9aNfO |
|
11/11/2022 |
16:04:04 |
175 |
941.40 |
XLON |
E0CLrzu9aNfQ |
|
11/11/2022 |
16:04:04 |
193 |
941.40 |
XLON |
E0CLrzu9aNfb |
|
11/11/2022 |
16:04:04 |
1,025 |
941.40 |
XLON |
E0CLrzu9aNfV |
|
11/11/2022 |
16:04:04 |
1,200 |
941.40 |
XLON |
E0CLrzu9aNfX |
|
11/11/2022 |
16:04:04 |
12 |
941.40 |
XLON |
E0CLrzu9aNfZ |
|
11/11/2022 |
16:04:04 |
85 |
941.40 |
XLON |
E0CLrzu9aNfi |
|
11/11/2022 |
16:04:04 |
1,200 |
941.40 |
XLON |
E0CLrzu9aNfk |
|
11/11/2022 |
16:04:04 |
285 |
941.40 |
XLON |
E0CLrzu9aNfm |
|
11/11/2022 |
16:04:04 |
10 |
941.40 |
BATE |
156728453150 |
|
11/11/2022 |
16:04:04 |
189 |
941.40 |
CHIX |
2977838464357 |
|
11/11/2022 |
16:04:04 |
27 |
941.40 |
CHIX |
2977838464358 |
|
11/11/2022 |
16:04:04 |
40 |
941.40 |
BATE |
156728453151 |
|
11/11/2022 |
16:04:04 |
6 |
941.40 |
BATE |
156728453152 |
|
11/11/2022 |
16:04:04 |
53 |
941.40 |
CHIX |
2977838464359 |
|
11/11/2022 |
16:04:04 |
13 |
941.40 |
BATE |
156728453153 |
|
11/11/2022 |
16:04:04 |
19 |
941.40 |
BATE |
156728453154 |
|
11/11/2022 |
16:04:04 |
16 |
941.40 |
BATE |
156728453155 |
|
11/11/2022 |
16:04:04 |
778 |
941.40 |
CHIX |
2977838464360 |
|
11/11/2022 |
16:04:04 |
778 |
941.40 |
CHIX |
2977838464361 |
|
11/11/2022 |
16:04:04 |
205 |
941.40 |
CHIX |
2977838464362 |
|
11/11/2022 |
16:04:04 |
309 |
941.40 |
XLON |
E0CLrzu9aNgH |
|
11/11/2022 |
16:04:04 |
783 |
941.40 |
XLON |
E0CLrzu9aNgK |
|
11/11/2022 |
16:04:04 |
390 |
941.40 |
XLON |
E0CLrzu9aNgM |
|
11/11/2022 |
16:04:04 |
181 |
941.40 |
XLON |
E0CLrzu9aNgO |
|
11/11/2022 |
16:04:04 |
481 |
941.40 |
XLON |
E0CLrzu9aNgQ |
|
11/11/2022 |
16:04:04 |
132 |
941.40 |
XLON |
E0CLrzu9aNgS |
|
11/11/2022 |
16:04:04 |
778 |
941.40 |
CHIX |
2977838464363 |
|
11/11/2022 |
16:04:04 |
183 |
941.40 |
CHIX |
2977838464364 |
|
11/11/2022 |
16:04:04 |
200 |
941.40 |
BATE |
156728453156 |
|
11/11/2022 |
16:04:04 |
348 |
941.40 |
XLON |
E0CLrzu9aNgk |
|
11/11/2022 |
16:04:04 |
25 |
941.40 |
XLON |
E0CLrzu9aNgm |
|
11/11/2022 |
16:04:04 |
180 |
941.40 |
XLON |
E0CLrzu9aNgo |
|
11/11/2022 |
16:04:04 |
753 |
941.40 |
CHIX |
2977838464365 |
|
11/11/2022 |
16:07:31 |
769 |
941.40 |
XLON |
E0CLrzu9aX02 |
|
11/11/2022 |
16:07:31 |
431 |
941.40 |
XLON |
E0CLrzu9aX05 |
|
11/11/2022 |
16:07:31 |
1,200 |
941.40 |
XLON |
E0CLrzu9aX0C |
|
11/11/2022 |
16:07:31 |
610 |
941.40 |
XLON |
E0CLrzu9aX0E |
|
11/11/2022 |
16:07:31 |
225 |
941.40 |
BATE |
156728454997 |
|
11/11/2022 |
16:07:31 |
60 |
941.40 |
BATE |
156728454998 |
|
11/11/2022 |
16:07:31 |
205 |
941.40 |
BATE |
156728454999 |
|
11/11/2022 |
16:07:31 |
285 |
941.40 |
BATE |
156728455000 |
|
11/11/2022 |
16:07:31 |
197 |
941.40 |
BATE |
156728455001 |
|
11/11/2022 |
16:07:31 |
673 |
941.40 |
CHIX |
2977838467701 |
|
11/11/2022 |
16:07:31 |
85 |
941.40 |
CHIX |
2977838467702 |
|
11/11/2022 |
16:07:31 |
307 |
941.40 |
CHIX |
2977838467703 |
|
11/11/2022 |
16:07:31 |
85 |
941.40 |
CHIX |
2977838467704 |
|
11/11/2022 |
16:07:31 |
778 |
941.40 |
CHIX |
2977838467705 |
|
11/11/2022 |
16:07:31 |
202 |
941.40 |
CHIX |
2977838467706 |
|
11/11/2022 |
16:07:31 |
200 |
941.40 |
BATE |
156728455002 |
|
11/11/2022 |
16:07:31 |
72 |
941.40 |
XLON |
E0CLrzu9aX0p |
|
11/11/2022 |
16:07:31 |
183 |
941.40 |
CHIX |
2977838467707 |
|
11/11/2022 |
16:07:31 |
359 |
941.40 |
XLON |
E0CLrzu9aX0w |
|
11/11/2022 |
16:07:31 |
34 |
941.40 |
XLON |
E0CLrzu9aX0y |
|
11/11/2022 |
16:09:15 |
55 |
940.40 |
BATE |
156728455999 |
|
11/11/2022 |
16:09:15 |
208 |
940.40 |
CHIX |
2977838469588 |
|
11/11/2022 |
16:09:23 |
332 |
940.40 |
XLON |
E0CLrzu9acfh |
|
11/11/2022 |
16:09:23 |
800 |
940.40 |
XLON |
E0CLrzu9acfl |
|
11/11/2022 |
16:09:23 |
208 |
940.40 |
CHIX |
2977838469851 |
|
11/11/2022 |
16:09:23 |
52 |
940.40 |
CHIX |
2977838469854 |
|
11/11/2022 |
16:09:24 |
55 |
940.40 |
BATE |
156728456139 |
|
11/11/2022 |
16:09:24 |
156 |
940.40 |
CHIX |
2977838469871 |
|
11/11/2022 |
16:09:24 |
68 |
940.40 |
XLON |
E0CLrzu9acjQ |
|
11/11/2022 |
16:09:24 |
184 |
940.40 |
XLON |
E0CLrzu9acjV |
|
11/11/2022 |
16:09:24 |
146 |
940.40 |
XLON |
E0CLrzu9acjq |
|
11/11/2022 |
16:09:24 |
649 |
940.40 |
XLON |
E0CLrzu9ack5 |
|
11/11/2022 |
16:09:24 |
53 |
940.40 |
CHIX |
2977838469872 |
|
11/11/2022 |
16:09:46 |
348 |
940.20 |
XLON |
E0CLrzu9adxP |
|
11/11/2022 |
16:09:46 |
279 |
940.20 |
CHIX |
2977838470150 |
|
11/11/2022 |
16:13:16 |
1,504 |
941.60 |
XLON |
E0CLrzu9aoLf |
|
11/11/2022 |
16:13:16 |
611 |
941.60 |
XLON |
E0CLrzu9aoLh |
|
11/11/2022 |
16:13:16 |
1,488 |
941.60 |
CHIX |
2977838473255 |
|
11/11/2022 |
16:13:16 |
1,504 |
941.60 |
XLON |
E0CLrzu9aoLn |
|
11/11/2022 |
16:13:16 |
59 |
941.60 |
XLON |
E0CLrzu9aoLp |
|
11/11/2022 |
16:13:16 |
1,085 |
941.60 |
CHIX |
2977838473257 |
|
11/11/2022 |
16:13:16 |
36 |
941.60 |
CHIX |
2977838473258 |
|
11/11/2022 |
16:13:16 |
91 |
941.60 |
CHIX |
2977838473259 |
|
11/11/2022 |
16:13:16 |
87 |
941.60 |
CHIX |
2977838473260 |
|
11/11/2022 |
16:13:16 |
189 |
941.60 |
CHIX |
2977838473261 |
|
11/11/2022 |
16:13:16 |
205 |
941.60 |
CHIX |
2977838473262 |
|
11/11/2022 |
16:13:16 |
205 |
941.60 |
XLON |
E0CLrzu9aoMG |
|
11/11/2022 |
16:13:16 |
253 |
941.60 |
CHIX |
2977838473263 |
|
11/11/2022 |
16:16:21 |
889 |
939.80 |
XLON |
E0CLrzu9awsD |
|
11/11/2022 |
16:16:21 |
311 |
939.80 |
XLON |
E0CLrzu9awsF |
|
11/11/2022 |
16:16:21 |
44 |
939.80 |
BATE |
156728459834 |
|
11/11/2022 |
16:16:21 |
169 |
939.80 |
CHIX |
2977838476195 |
|
11/11/2022 |
16:16:21 |
225 |
939.80 |
XLON |
E0CLrzu9awsZ |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477390 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477393 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477394 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477395 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477396 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477397 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477398 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477399 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477400 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477401 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477402 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477403 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477404 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477405 |
|
11/11/2022 |
16:17:39 |
173 |
940.00 |
CHIX |
2977838477406 |
|
11/11/2022 |
16:17:39 |
141 |
940.00 |
CHIX |
2977838477407 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460556 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460557 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460558 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460559 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460560 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460561 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460562 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460563 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460564 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460565 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460566 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460567 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460568 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460569 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460570 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460571 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460572 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460573 |
|
11/11/2022 |
16:17:39 |
1 |
940.00 |
BATE |
156728460574 |
|
11/11/2022 |
16:17:39 |
1,200 |
940.00 |
XLON |
E0CLrzu9b0XB |
|
11/11/2022 |
16:17:39 |
1,564 |
940.00 |
XLON |
E0CLrzu9b0XD |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460575 |
|
11/11/2022 |
16:17:39 |
13 |
940.00 |
BATE |
156728460576 |
|
11/11/2022 |
16:17:39 |
45 |
940.00 |
BATE |
156728460577 |
|
11/11/2022 |
16:17:39 |
4 |
940.00 |
BATE |
156728460578 |
|
11/11/2022 |
16:17:39 |
56 |
940.00 |
CHIX |
2977838477412 |
|
11/11/2022 |
16:18:29 |
1,038 |
939.80 |
CHIX |
2977838478120 |
|
11/11/2022 |
16:18:29 |
278 |
939.80 |
BATE |
156728461040 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461299 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461300 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461301 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461302 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461303 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461304 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461305 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461306 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461307 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461308 |
|
11/11/2022 |
16:19:00 |
24 |
939.80 |
BATE |
156728461309 |
|
11/11/2022 |
16:19:00 |
14 |
939.80 |
BATE |
156728461310 |
|
11/11/2022 |
16:19:54 |
24 |
939.80 |
BATE |
156728461882 |
|
11/11/2022 |
16:19:54 |
1,200 |
939.80 |
XLON |
E0CLrzu9b6CB |
|
11/11/2022 |
16:23:48 |
1,200 |
941.20 |
XLON |
E0CLrzu9bH8V |
|
11/11/2022 |
16:23:48 |
216 |
941.20 |
CHIX |
2977838484034 |
|
11/11/2022 |
16:23:48 |
57 |
941.20 |
BATE |
156728464549 |
|
11/11/2022 |
16:23:48 |
339 |
941.20 |
XLON |
E0CLrzu9bH8f |
|
11/11/2022 |
16:23:48 |
340 |
941.20 |
XLON |
E0CLrzu9bH8k |
|
11/11/2022 |
16:25:08 |
1,200 |
941.60 |
XLON |
E0CLrzu9bKWu |
|
11/11/2022 |
16:25:08 |
269 |
941.60 |
CHIX |
2977838485530 |
|
11/11/2022 |
16:25:08 |
160 |
941.60 |
BATE |
156728465453 |
|
11/11/2022 |
16:25:08 |
333 |
941.60 |
CHIX |
2977838485531 |
|
11/11/2022 |
16:25:10 |
889 |
941.60 |
XLON |
E0CLrzu9bKdt |
|
11/11/2022 |
16:25:10 |
311 |
941.60 |
XLON |
E0CLrzu9bKdv |
|
11/11/2022 |
16:25:24 |
279 |
941.60 |
CHIX |
2977838485902 |
|
11/11/2022 |
16:25:29 |
160 |
941.60 |
BATE |
156728465746 |
|
11/11/2022 |
16:25:29 |
323 |
941.60 |
CHIX |
2977838486009 |
|
11/11/2022 |
16:25:29 |
460 |
941.60 |
XLON |
E0CLrzu9bLTc |
|
11/11/2022 |
16:25:29 |
740 |
941.60 |
XLON |
E0CLrzu9bLTe |
|
11/11/2022 |
16:25:29 |
460 |
941.60 |
XLON |
E0CLrzu9bLTk |
|
11/11/2022 |
16:25:29 |
1,200 |
941.60 |
XLON |
E0CLrzu9bLTo |
|
11/11/2022 |
16:25:29 |
90 |
941.60 |
XLON |
E0CLrzu9bLTq |
|
11/11/2022 |
16:25:29 |
290 |
941.60 |
XLON |
E0CLrzu9bLTx |
|
11/11/2022 |
16:25:29 |
602 |
941.60 |
CHIX |
2977838486015 |
|
11/11/2022 |
16:25:29 |
13 |
941.60 |
CHIX |
2977838486016 |
|
11/11/2022 |
16:25:30 |
589 |
941.60 |
CHIX |
2977838486036 |
|
11/11/2022 |
16:25:30 |
146 |
941.60 |
CHIX |
2977838486038 |
|
11/11/2022 |
16:25:54 |
279 |
941.60 |
CHIX |
2977838486438 |
|
11/11/2022 |
16:26:03 |
10 |
941.60 |
CHIX |
2977838486644 |
|
11/11/2022 |
16:26:04 |
910 |
941.60 |
XLON |
E0CLrzu9bN5V |
|
11/11/2022 |
16:26:04 |
528 |
941.60 |
XLON |
E0CLrzu9bN5Z |
|
11/11/2022 |
16:26:04 |
160 |
941.60 |
BATE |
156728466200 |
|
11/11/2022 |
16:26:04 |
139 |
941.60 |
BATE |
156728466201 |
|
11/11/2022 |
16:26:04 |
87 |
941.60 |
CHIX |
2977838486716 |
|
11/11/2022 |
16:26:04 |
252 |
941.60 |
CHIX |
2977838486717 |
|
11/11/2022 |
16:26:04 |
350 |
941.60 |
CHIX |
2977838486718 |
|
11/11/2022 |
16:26:04 |
296 |
941.60 |
CHIX |
2977838486720 |
|
11/11/2022 |
16:26:04 |
160 |
941.60 |
BATE |
156728466202 |
|
11/11/2022 |
16:26:04 |
160 |
941.60 |
BATE |
156728466203 |
|
11/11/2022 |
16:26:04 |
20 |
941.60 |
BATE |
156728466204 |
|
11/11/2022 |
16:26:04 |
527 |
941.60 |
CHIX |
2977838486721 |
|
11/11/2022 |
16:26:04 |
182 |
941.60 |
CHIX |
2977838486722 |
|
11/11/2022 |
16:26:04 |
39 |
941.60 |
CHIX |
2977838486723 |
|
11/11/2022 |
16:26:04 |
159 |
941.60 |
BATE |
156728466205 |
|
11/11/2022 |
16:26:04 |
1 |
941.60 |
BATE |
156728466206 |
|
11/11/2022 |
16:26:04 |
8 |
941.60 |
BATE |
156728466207 |
|
11/11/2022 |
16:26:04 |
202 |
941.60 |
CHIX |
2977838486724 |
|
11/11/2022 |
16:26:04 |
104 |
941.60 |
CHIX |
2977838486725 |
|
11/11/2022 |
16:26:04 |
75 |
941.60 |
CHIX |
2977838486726 |
|
11/11/2022 |
16:26:04 |
48 |
941.60 |
BATE |
156728466208 |
|
11/11/2022 |
16:26:04 |
100 |
941.60 |
BATE |
156728466209 |
|
11/11/2022 |
16:26:04 |
366 |
941.60 |
XLON |
E0CLrzu9bN69 |
|
11/11/2022 |
16:26:04 |
602 |
941.60 |
CHIX |
2977838486729 |
|
11/11/2022 |
16:26:04 |
12 |
941.60 |
BATE |
156728466210 |
|
11/11/2022 |
16:26:04 |
514 |
941.60 |
XLON |
E0CLrzu9bN6a |
|
11/11/2022 |
16:26:04 |
348 |
941.60 |
XLON |
E0CLrzu9bN6Y |
|
11/11/2022 |
16:26:04 |
338 |
941.60 |
XLON |
E0CLrzu9bN6f |
|
11/11/2022 |
16:26:04 |
390 |
941.60 |
XLON |
E0CLrzu9bN6r |
|
11/11/2022 |
16:26:04 |
348 |
941.60 |
XLON |
E0CLrzu9bN6t |
|
11/11/2022 |
16:26:04 |
612 |
941.60 |
XLON |
E0CLrzu9bN73 |
|
11/11/2022 |
16:26:04 |
101 |
941.60 |
XLON |
E0CLrzu9bN7Z |
|
11/11/2022 |
16:26:35 |
520 |
941.60 |
XLON |
E0CLrzu9bOZI |
|
11/11/2022 |
16:26:35 |
544 |
941.60 |
XLON |
E0CLrzu9bOZK |
|
11/11/2022 |
16:26:35 |
345 |
941.60 |
CHIX |
2977838487517 |
|
11/11/2022 |
16:26:39 |
321 |
941.60 |
CHIX |
2977838487763 |
|
11/11/2022 |
16:26:39 |
561 |
941.60 |
CHIX |
2977838487764 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago Auction Technology Group
- 56 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson