Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
13 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
543,461 |
|
Lowest price paid per share:
|
893.80p |
|
Highest price paid per share:
|
909.80p |
|
Average price paid per share: |
904.78p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
904.56p |
373,145 |
893.80p |
909.80p |
|
CHI-X Europe |
905.18p |
112,521 |
893.80p |
909.80p |
|
BATS Europe |
905.41p |
57,795 |
893.80p |
909.80p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13/10/2022 |
08:02:01 |
410 |
905.40 |
BATE |
156728335039 |
|
13/10/2022 |
08:02:38 |
1,548 |
905.40 |
XLON |
E0C0oIlFKU7t |
|
13/10/2022 |
08:06:51 |
1,142 |
909.80 |
CHIX |
2977838245677 |
|
13/10/2022 |
08:06:51 |
213 |
909.80 |
CHIX |
2977838245678 |
|
13/10/2022 |
08:06:51 |
32 |
909.80 |
CHIX |
2977838245679 |
|
13/10/2022 |
08:06:51 |
1,200 |
908.80 |
XLON |
E0C0oIlFKbVF |
|
13/10/2022 |
08:06:51 |
732 |
908.80 |
XLON |
E0C0oIlFKbVJ |
|
13/10/2022 |
08:06:51 |
1,200 |
908.80 |
XLON |
E0C0oIlFKbVa |
|
13/10/2022 |
08:06:51 |
14 |
908.80 |
XLON |
E0C0oIlFKbVc |
|
13/10/2022 |
08:06:51 |
1,200 |
908.80 |
XLON |
E0C0oIlFKbVw |
|
13/10/2022 |
08:06:51 |
741 |
908.80 |
XLON |
E0C0oIlFKbWF |
|
13/10/2022 |
08:06:51 |
221 |
908.80 |
XLON |
E0C0oIlFKbWI |
|
13/10/2022 |
08:08:52 |
1,203 |
909.60 |
XLON |
E0C0oIlFKeFz |
|
13/10/2022 |
08:08:52 |
1,203 |
909.60 |
XLON |
E0C0oIlFKeG3 |
|
13/10/2022 |
08:08:52 |
326 |
909.60 |
XLON |
E0C0oIlFKeG5 |
|
13/10/2022 |
08:08:52 |
1,143 |
909.60 |
XLON |
E0C0oIlFKeGB |
|
13/10/2022 |
08:08:52 |
60 |
909.60 |
XLON |
E0C0oIlFKeGI |
|
13/10/2022 |
08:08:52 |
898 |
909.60 |
XLON |
E0C0oIlFKeGK |
|
13/10/2022 |
08:09:48 |
562 |
909.80 |
XLON |
E0C0oIlFKfpO |
|
13/10/2022 |
08:09:48 |
149 |
909.80 |
BATE |
156728336065 |
|
13/10/2022 |
08:09:48 |
556 |
909.80 |
CHIX |
2977838246536 |
|
13/10/2022 |
08:10:04 |
585 |
908.40 |
XLON |
E0C0oIlFKgGB |
|
13/10/2022 |
08:10:04 |
578 |
908.40 |
CHIX |
2977838246596 |
|
13/10/2022 |
08:10:04 |
154 |
908.40 |
BATE |
156728336094 |
|
13/10/2022 |
08:11:07 |
129 |
908.00 |
XLON |
E0C0oIlFKhTf |
|
13/10/2022 |
08:11:07 |
681 |
908.00 |
XLON |
E0C0oIlFKhTp |
|
13/10/2022 |
08:17:20 |
118 |
909.40 |
BATE |
156728337008 |
|
13/10/2022 |
08:17:20 |
163 |
909.40 |
BATE |
156728337009 |
|
13/10/2022 |
08:17:20 |
1,047 |
909.40 |
CHIX |
2977838248501 |
|
13/10/2022 |
08:17:20 |
1,060 |
909.40 |
XLON |
E0C0oIlFKqIS |
|
13/10/2022 |
08:19:17 |
175 |
909.40 |
BATE |
156728337347 |
|
13/10/2022 |
08:19:17 |
5 |
909.40 |
BATE |
156728337348 |
|
13/10/2022 |
08:19:17 |
653 |
909.40 |
CHIX |
2977838249187 |
|
13/10/2022 |
08:19:17 |
52 |
909.40 |
CHIX |
2977838249188 |
|
13/10/2022 |
08:19:17 |
214 |
909.40 |
BATE |
156728337349 |
|
13/10/2022 |
08:19:17 |
62 |
909.40 |
BATE |
156728337350 |
|
13/10/2022 |
08:19:17 |
403 |
909.40 |
CHIX |
2977838249189 |
|
13/10/2022 |
08:19:17 |
363 |
909.40 |
CHIX |
2977838249190 |
|
13/10/2022 |
08:19:17 |
169 |
909.40 |
CHIX |
2977838249191 |
|
13/10/2022 |
08:19:17 |
123 |
909.40 |
BATE |
156728337351 |
|
13/10/2022 |
08:19:17 |
403 |
909.40 |
XLON |
E0C0oIlFKtlZ |
|
13/10/2022 |
08:19:17 |
257 |
909.40 |
XLON |
E0C0oIlFKtld |
|
13/10/2022 |
08:19:17 |
827 |
909.40 |
XLON |
E0C0oIlFKtlf |
|
13/10/2022 |
08:19:17 |
700 |
909.40 |
XLON |
E0C0oIlFKtlh |
|
13/10/2022 |
08:19:17 |
524 |
909.40 |
CHIX |
2977838249192 |
|
13/10/2022 |
08:24:15 |
1,200 |
907.80 |
XLON |
E0C0oIlFL3sG |
|
13/10/2022 |
08:24:15 |
1,200 |
907.80 |
XLON |
E0C0oIlFL3sK |
|
13/10/2022 |
08:24:15 |
14 |
907.80 |
XLON |
E0C0oIlFL3sM |
|
13/10/2022 |
08:24:15 |
1,200 |
907.80 |
XLON |
E0C0oIlFL3sb |
|
13/10/2022 |
08:24:15 |
1,200 |
907.80 |
XLON |
E0C0oIlFL3so |
|
13/10/2022 |
08:24:50 |
202 |
907.20 |
CHIX |
2977838251111 |
|
13/10/2022 |
08:24:50 |
589 |
907.20 |
CHIX |
2977838251112 |
|
13/10/2022 |
08:25:46 |
880 |
907.60 |
CHIX |
2977838251365 |
|
13/10/2022 |
08:25:46 |
236 |
907.60 |
BATE |
156728338400 |
|
13/10/2022 |
08:25:46 |
891 |
907.60 |
XLON |
E0C0oIlFL7Hk |
|
13/10/2022 |
08:30:56 |
707 |
907.00 |
XLON |
E0C0oIlFLGRL |
|
13/10/2022 |
08:30:56 |
704 |
907.00 |
XLON |
E0C0oIlFLGRN |
|
13/10/2022 |
08:30:56 |
700 |
907.00 |
CHIX |
2977838252789 |
|
13/10/2022 |
08:30:56 |
697 |
907.00 |
CHIX |
2977838252790 |
|
13/10/2022 |
08:30:56 |
187 |
907.00 |
BATE |
156728339119 |
|
13/10/2022 |
08:30:56 |
186 |
907.00 |
BATE |
156728339120 |
|
13/10/2022 |
08:32:27 |
711 |
907.40 |
XLON |
E0C0oIlFLKfX |
|
13/10/2022 |
08:32:28 |
389 |
907.40 |
XLON |
E0C0oIlFLKgk |
|
13/10/2022 |
08:32:29 |
502 |
907.40 |
XLON |
E0C0oIlFLKhS |
|
13/10/2022 |
08:35:07 |
695 |
907.00 |
XLON |
E0C0oIlFLP2M |
|
13/10/2022 |
08:35:07 |
454 |
907.00 |
XLON |
E0C0oIlFLP2Q |
|
13/10/2022 |
08:35:07 |
371 |
907.00 |
XLON |
E0C0oIlFLP2W |
|
13/10/2022 |
08:35:07 |
459 |
907.00 |
XLON |
E0C0oIlFLP3B |
|
13/10/2022 |
08:36:14 |
816 |
907.40 |
XLON |
E0C0oIlFLQnu |
|
13/10/2022 |
08:38:24 |
748 |
908.00 |
XLON |
E0C0oIlFLV3S |
|
13/10/2022 |
08:40:42 |
1,200 |
908.60 |
XLON |
E0C0oIlFLZYa |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340535 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340536 |
|
13/10/2022 |
08:40:42 |
23 |
908.60 |
BATE |
156728340537 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340538 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340539 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340540 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340541 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340542 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340543 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340544 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340545 |
|
13/10/2022 |
08:40:42 |
24 |
908.60 |
BATE |
156728340546 |
|
13/10/2022 |
08:40:42 |
22 |
908.60 |
BATE |
156728340547 |
|
13/10/2022 |
08:40:42 |
90 |
908.60 |
CHIX |
2977838255690 |
|
13/10/2022 |
08:40:42 |
22 |
908.60 |
CHIX |
2977838255691 |
|
13/10/2022 |
08:40:42 |
86 |
908.60 |
XLON |
E0C0oIlFLZYr |
|
13/10/2022 |
08:40:42 |
90 |
908.60 |
CHIX |
2977838255695 |
|
13/10/2022 |
08:40:42 |
22 |
908.60 |
CHIX |
2977838255696 |
|
13/10/2022 |
08:40:42 |
90 |
908.60 |
CHIX |
2977838255697 |
|
13/10/2022 |
08:40:42 |
1,314 |
908.60 |
XLON |
E0C0oIlFLZZU |
|
13/10/2022 |
08:40:42 |
347 |
908.60 |
XLON |
E0C0oIlFLZZe |
|
13/10/2022 |
08:42:39 |
641 |
908.60 |
XLON |
E0C0oIlFLcmJ |
|
13/10/2022 |
08:42:39 |
80 |
908.60 |
XLON |
E0C0oIlFLcmL |
|
13/10/2022 |
08:42:39 |
712 |
908.60 |
CHIX |
2977838256319 |
|
13/10/2022 |
08:42:39 |
191 |
908.60 |
BATE |
156728340861 |
|
13/10/2022 |
08:44:34 |
281 |
907.40 |
CHIX |
2977838256760 |
|
13/10/2022 |
08:44:34 |
726 |
907.40 |
XLON |
E0C0oIlFLfqE |
|
13/10/2022 |
08:44:34 |
437 |
907.40 |
CHIX |
2977838256761 |
|
13/10/2022 |
08:44:34 |
192 |
907.40 |
CHIX |
2977838256762 |
|
13/10/2022 |
08:46:44 |
840 |
906.80 |
XLON |
E0C0oIlFLilv |
|
13/10/2022 |
08:46:54 |
395 |
907.20 |
XLON |
E0C0oIlFLiys |
|
13/10/2022 |
08:46:54 |
126 |
907.20 |
BATE |
156728341308 |
|
13/10/2022 |
08:46:54 |
470 |
907.20 |
CHIX |
2977838257291 |
|
13/10/2022 |
08:46:54 |
80 |
907.20 |
XLON |
E0C0oIlFLiz3 |
|
13/10/2022 |
08:48:31 |
766 |
906.80 |
XLON |
E0C0oIlFLmoi |
|
13/10/2022 |
08:48:31 |
416 |
906.80 |
CHIX |
2977838257894 |
|
13/10/2022 |
08:48:31 |
113 |
906.80 |
BATE |
156728341559 |
|
13/10/2022 |
08:48:31 |
90 |
906.80 |
BATE |
156728341560 |
|
13/10/2022 |
08:48:31 |
341 |
906.80 |
CHIX |
2977838257896 |
|
13/10/2022 |
08:52:06 |
710 |
906.00 |
CHIX |
2977838258732 |
|
13/10/2022 |
08:52:06 |
24 |
906.00 |
CHIX |
2977838258733 |
|
13/10/2022 |
08:52:06 |
17 |
906.00 |
CHIX |
2977838258734 |
|
13/10/2022 |
08:52:06 |
42 |
906.00 |
CHIX |
2977838258735 |
|
13/10/2022 |
08:52:06 |
197 |
906.00 |
BATE |
156728341938 |
|
13/10/2022 |
08:52:06 |
187 |
906.00 |
BATE |
156728341939 |
|
13/10/2022 |
08:52:06 |
642 |
906.00 |
CHIX |
2977838258736 |
|
13/10/2022 |
08:52:06 |
743 |
906.00 |
XLON |
E0C0oIlFLsfJ |
|
13/10/2022 |
08:52:06 |
709 |
906.00 |
XLON |
E0C0oIlFLsfL |
|
13/10/2022 |
08:54:13 |
743 |
904.20 |
CHIX |
2977838259249 |
|
13/10/2022 |
08:54:13 |
752 |
904.20 |
XLON |
E0C0oIlFLvyb |
|
13/10/2022 |
08:54:13 |
199 |
904.20 |
CHIX |
2977838259250 |
|
13/10/2022 |
08:55:59 |
7 |
904.20 |
XLON |
E0C0oIlFLzUe |
|
13/10/2022 |
08:55:59 |
688 |
904.20 |
XLON |
E0C0oIlFLzUi |
|
13/10/2022 |
08:55:59 |
688 |
904.20 |
CHIX |
2977838259739 |
|
13/10/2022 |
08:55:59 |
184 |
904.20 |
BATE |
156728342388 |
|
13/10/2022 |
08:58:39 |
177 |
904.60 |
BATE |
156728342708 |
|
13/10/2022 |
08:58:39 |
661 |
904.60 |
CHIX |
2977838260361 |
|
13/10/2022 |
08:58:39 |
313 |
904.60 |
XLON |
E0C0oIlFM3gt |
|
13/10/2022 |
08:58:39 |
356 |
904.60 |
XLON |
E0C0oIlFM3gv |
|
13/10/2022 |
09:02:05 |
321 |
905.00 |
BATE |
156728343137 |
|
13/10/2022 |
09:02:05 |
1,198 |
905.00 |
CHIX |
2977838261229 |
|
13/10/2022 |
09:05:34 |
710 |
905.00 |
XLON |
E0C0oIlFMFC2 |
|
13/10/2022 |
09:05:34 |
684 |
905.00 |
XLON |
E0C0oIlFMFC4 |
|
13/10/2022 |
09:05:34 |
61 |
905.00 |
CHIX |
2977838262333 |
|
13/10/2022 |
09:05:34 |
147 |
905.00 |
BATE |
156728343674 |
|
13/10/2022 |
09:05:36 |
351 |
905.00 |
CHIX |
2977838262342 |
|
13/10/2022 |
09:05:36 |
506 |
905.00 |
CHIX |
2977838262343 |
|
13/10/2022 |
09:05:36 |
500 |
905.00 |
BATE |
156728343680 |
|
13/10/2022 |
09:05:36 |
144 |
905.00 |
BATE |
156728343681 |
|
13/10/2022 |
09:05:36 |
38 |
905.00 |
BATE |
156728343682 |
|
13/10/2022 |
09:05:39 |
1 |
905.00 |
CHIX |
2977838262347 |
|
13/10/2022 |
09:15:02 |
696 |
907.00 |
CHIX |
2977838264477 |
|
13/10/2022 |
09:15:02 |
253 |
907.00 |
CHIX |
2977838264478 |
|
13/10/2022 |
09:15:02 |
1,200 |
907.00 |
XLON |
E0C0oIlFMTN2 |
|
13/10/2022 |
09:15:02 |
714 |
907.00 |
XLON |
E0C0oIlFMTN4 |
|
13/10/2022 |
09:15:02 |
201 |
907.00 |
XLON |
E0C0oIlFMTN6 |
|
13/10/2022 |
09:15:02 |
1,200 |
907.00 |
XLON |
E0C0oIlFMTNA |
|
13/10/2022 |
09:15:02 |
206 |
907.00 |
XLON |
E0C0oIlFMTNC |
|
13/10/2022 |
09:15:02 |
452 |
907.00 |
CHIX |
2977838264479 |
|
13/10/2022 |
09:15:02 |
253 |
907.00 |
CHIX |
2977838264481 |
|
13/10/2022 |
09:15:02 |
185 |
907.00 |
BATE |
156728344744 |
|
13/10/2022 |
09:15:02 |
189 |
907.00 |
BATE |
156728344745 |
|
13/10/2022 |
09:15:02 |
443 |
907.00 |
CHIX |
2977838264482 |
|
13/10/2022 |
09:15:02 |
227 |
907.00 |
XLON |
E0C0oIlFMTNo |
|
13/10/2022 |
09:15:02 |
688 |
907.00 |
XLON |
E0C0oIlFMTO3 |
|
13/10/2022 |
09:15:02 |
1,297 |
907.00 |
XLON |
E0C0oIlFMTO6 |
|
13/10/2022 |
09:16:35 |
648 |
906.40 |
XLON |
E0C0oIlFMVw8 |
|
13/10/2022 |
09:16:35 |
642 |
906.40 |
CHIX |
2977838264890 |
|
13/10/2022 |
09:16:35 |
171 |
906.40 |
BATE |
156728344942 |
|
13/10/2022 |
09:22:30 |
943 |
905.40 |
XLON |
E0C0oIlFMdVt |
|
13/10/2022 |
09:22:30 |
257 |
905.40 |
XLON |
E0C0oIlFMdVv |
|
13/10/2022 |
09:22:30 |
147 |
905.40 |
CHIX |
2977838266222 |
|
13/10/2022 |
09:22:30 |
14 |
905.40 |
CHIX |
2977838266223 |
|
13/10/2022 |
09:22:30 |
38 |
905.40 |
BATE |
156728345601 |
|
13/10/2022 |
09:22:31 |
571 |
905.40 |
XLON |
E0C0oIlFMdX9 |
|
13/10/2022 |
09:25:37 |
69 |
904.80 |
CHIX |
2977838267246 |
|
13/10/2022 |
09:25:37 |
69 |
904.80 |
CHIX |
2977838267247 |
|
13/10/2022 |
09:25:37 |
18 |
904.80 |
BATE |
156728346069 |
|
13/10/2022 |
09:25:37 |
1,200 |
904.80 |
XLON |
E0C0oIlFMhzv |
|
13/10/2022 |
09:25:37 |
469 |
904.80 |
XLON |
E0C0oIlFMhzz |
|
13/10/2022 |
09:25:37 |
18 |
904.80 |
BATE |
156728346070 |
|
13/10/2022 |
09:25:37 |
69 |
904.80 |
CHIX |
2977838267248 |
|
13/10/2022 |
09:25:37 |
18 |
904.80 |
BATE |
156728346071 |
|
13/10/2022 |
09:25:37 |
69 |
904.80 |
CHIX |
2977838267249 |
|
13/10/2022 |
09:27:50 |
631 |
904.80 |
XLON |
E0C0oIlFMl1J |
|
13/10/2022 |
09:27:50 |
627 |
904.80 |
XLON |
E0C0oIlFMl1b |
|
13/10/2022 |
09:27:50 |
24 |
904.80 |
XLON |
E0C0oIlFMl1Z |
|
13/10/2022 |
09:27:50 |
623 |
904.80 |
XLON |
E0C0oIlFMl1g |
|
13/10/2022 |
09:27:50 |
651 |
904.80 |
XLON |
E0C0oIlFMl1i |
|
13/10/2022 |
09:27:50 |
600 |
904.80 |
XLON |
E0C0oIlFMl1m |
|
13/10/2022 |
09:27:51 |
473 |
904.80 |
XLON |
E0C0oIlFMl2k |
|
13/10/2022 |
09:27:51 |
1 |
904.80 |
XLON |
E0C0oIlFMl2m |
|
13/10/2022 |
09:27:51 |
346 |
904.80 |
XLON |
E0C0oIlFMl2o |
|
13/10/2022 |
09:29:57 |
188 |
905.20 |
BATE |
156728346576 |
|
13/10/2022 |
09:29:57 |
701 |
905.20 |
CHIX |
2977838268283 |
|
13/10/2022 |
09:29:57 |
709 |
905.20 |
XLON |
E0C0oIlFMoWU |
|
13/10/2022 |
09:31:16 |
583 |
905.20 |
XLON |
E0C0oIlFMrfl |
|
13/10/2022 |
09:31:16 |
88 |
905.20 |
BATE |
156728346823 |
|
13/10/2022 |
09:31:16 |
421 |
905.20 |
CHIX |
2977838268861 |
|
13/10/2022 |
09:31:17 |
94 |
905.20 |
BATE |
156728346835 |
|
13/10/2022 |
09:31:17 |
261 |
905.20 |
CHIX |
2977838268884 |
|
13/10/2022 |
09:31:17 |
106 |
905.20 |
XLON |
E0C0oIlFMrn6 |
|
13/10/2022 |
09:36:24 |
225 |
905.20 |
BATE |
156728347501 |
|
13/10/2022 |
09:36:24 |
1,396 |
905.20 |
XLON |
E0C0oIlFN0VV |
|
13/10/2022 |
09:36:24 |
1,406 |
905.20 |
CHIX |
2977838270197 |
|
13/10/2022 |
09:36:24 |
24 |
905.20 |
XLON |
E0C0oIlFN0Vd |
|
13/10/2022 |
09:36:24 |
34 |
905.20 |
BATE |
156728347502 |
|
13/10/2022 |
09:36:24 |
117 |
905.20 |
BATE |
156728347503 |
|
13/10/2022 |
09:36:24 |
188 |
905.00 |
BATE |
156728347504 |
|
13/10/2022 |
09:36:24 |
703 |
905.00 |
CHIX |
2977838270198 |
|
13/10/2022 |
09:36:24 |
711 |
905.00 |
XLON |
E0C0oIlFN0W5 |
|
13/10/2022 |
09:45:07 |
107 |
905.20 |
BATE |
156728348400 |
|
13/10/2022 |
09:45:07 |
401 |
905.20 |
CHIX |
2977838271981 |
|
13/10/2022 |
09:45:07 |
63 |
905.20 |
BATE |
156728348401 |
|
13/10/2022 |
09:45:07 |
1,200 |
905.20 |
XLON |
E0C0oIlFNBAR |
|
13/10/2022 |
09:47:07 |
1,200 |
906.00 |
XLON |
E0C0oIlFNDcY |
|
13/10/2022 |
09:47:07 |
334 |
906.00 |
CHIX |
2977838272406 |
|
13/10/2022 |
09:47:07 |
62 |
906.00 |
CHIX |
2977838272407 |
|
13/10/2022 |
09:47:07 |
22 |
906.00 |
BATE |
156728348601 |
|
13/10/2022 |
09:47:07 |
334 |
906.00 |
CHIX |
2977838272408 |
|
13/10/2022 |
09:47:07 |
169 |
906.00 |
XLON |
E0C0oIlFNDd0 |
|
13/10/2022 |
09:47:07 |
523 |
906.00 |
XLON |
E0C0oIlFNDdA |
|
13/10/2022 |
09:47:07 |
67 |
906.00 |
BATE |
156728348602 |
|
13/10/2022 |
09:47:07 |
22 |
906.00 |
BATE |
156728348603 |
|
13/10/2022 |
09:47:07 |
334 |
906.00 |
CHIX |
2977838272409 |
|
13/10/2022 |
09:47:07 |
334 |
906.00 |
CHIX |
2977838272410 |
|
13/10/2022 |
09:47:07 |
89 |
906.00 |
BATE |
156728348604 |
|
13/10/2022 |
09:47:07 |
334 |
906.00 |
CHIX |
2977838272411 |
|
13/10/2022 |
09:47:07 |
89 |
906.00 |
BATE |
156728348605 |
|
13/10/2022 |
09:47:07 |
140 |
906.00 |
CHIX |
2977838272412 |
|
13/10/2022 |
09:47:07 |
89 |
906.00 |
BATE |
156728348606 |
|
13/10/2022 |
09:47:07 |
260 |
906.00 |
XLON |
E0C0oIlFNDdp |
|
13/10/2022 |
09:47:07 |
363 |
906.00 |
XLON |
E0C0oIlFNDdr |
|
13/10/2022 |
09:47:07 |
12 |
906.00 |
XLON |
E0C0oIlFNDdt |
|
13/10/2022 |
09:55:39 |
39 |
907.00 |
BATE |
156728349714 |
|
13/10/2022 |
09:55:39 |
702 |
907.00 |
BATE |
156728349715 |
|
13/10/2022 |
09:55:39 |
150 |
907.00 |
CHIX |
2977838274429 |
|
13/10/2022 |
09:55:39 |
150 |
907.00 |
CHIX |
2977838274430 |
|
13/10/2022 |
09:55:39 |
2 |
907.00 |
CHIX |
2977838274431 |
|
13/10/2022 |
09:55:39 |
1,200 |
907.00 |
XLON |
E0C0oIlFNNee |
|
13/10/2022 |
09:55:39 |
302 |
907.00 |
XLON |
E0C0oIlFNNei |
|
13/10/2022 |
09:55:39 |
898 |
907.00 |
XLON |
E0C0oIlFNNek |
|
13/10/2022 |
09:55:39 |
64 |
907.00 |
XLON |
E0C0oIlFNNem |
|
13/10/2022 |
09:55:39 |
89 |
907.00 |
XLON |
E0C0oIlFNNet |
|
13/10/2022 |
09:55:39 |
39 |
907.00 |
BATE |
156728349716 |
|
13/10/2022 |
09:55:39 |
150 |
907.00 |
CHIX |
2977838274432 |
|
13/10/2022 |
09:55:39 |
150 |
907.00 |
CHIX |
2977838274433 |
|
13/10/2022 |
09:55:39 |
39 |
907.00 |
BATE |
156728349717 |
|
13/10/2022 |
09:55:49 |
768 |
907.00 |
XLON |
E0C0oIlFNNnI |
|
13/10/2022 |
09:55:49 |
408 |
907.00 |
XLON |
E0C0oIlFNNnY |
|
13/10/2022 |
09:55:49 |
213 |
907.00 |
XLON |
E0C0oIlFNNnl |
|
13/10/2022 |
09:56:43 |
650 |
907.60 |
XLON |
E0C0oIlFNP0K |
|
13/10/2022 |
09:56:43 |
338 |
907.60 |
XLON |
E0C0oIlFNP0O |
|
13/10/2022 |
09:56:43 |
348 |
907.60 |
XLON |
E0C0oIlFNP0Q |
|
13/10/2022 |
09:56:43 |
201 |
907.60 |
CHIX |
2977838275029 |
|
13/10/2022 |
09:56:43 |
613 |
907.60 |
XLON |
E0C0oIlFNP1V |
|
13/10/2022 |
09:58:53 |
644 |
906.40 |
XLON |
E0C0oIlFNSCf |
|
13/10/2022 |
09:58:53 |
638 |
906.40 |
CHIX |
2977838275663 |
|
13/10/2022 |
09:58:53 |
170 |
906.40 |
BATE |
156728350286 |
|
13/10/2022 |
10:04:40 |
1,200 |
907.00 |
XLON |
E0C0oIlFNbWp |
|
13/10/2022 |
10:04:40 |
405 |
907.00 |
XLON |
E0C0oIlFNbWr |
|
13/10/2022 |
10:04:40 |
102 |
907.00 |
CHIX |
2977838277415 |
|
13/10/2022 |
10:04:40 |
94 |
907.00 |
CHIX |
2977838277417 |
|
13/10/2022 |
10:04:40 |
27 |
907.00 |
BATE |
156728351221 |
|
13/10/2022 |
10:04:40 |
27 |
907.00 |
BATE |
156728351223 |
|
13/10/2022 |
10:04:40 |
8 |
907.00 |
BATE |
156728351224 |
|
13/10/2022 |
10:04:40 |
184 |
907.00 |
XLON |
E0C0oIlFNbWv |
|
13/10/2022 |
10:04:40 |
27 |
907.00 |
BATE |
156728351225 |
|
13/10/2022 |
10:04:40 |
27 |
907.00 |
BATE |
156728351226 |
|
13/10/2022 |
10:04:40 |
27 |
907.00 |
BATE |
156728351227 |
|
13/10/2022 |
10:04:40 |
24 |
907.00 |
BATE |
156728351228 |
|
13/10/2022 |
10:04:40 |
102 |
907.00 |
CHIX |
2977838277418 |
|
13/10/2022 |
10:04:40 |
102 |
907.00 |
CHIX |
2977838277419 |
|
13/10/2022 |
10:04:40 |
76 |
907.00 |
CHIX |
2977838277420 |
|
13/10/2022 |
10:04:40 |
102 |
907.00 |
CHIX |
2977838277421 |
|
13/10/2022 |
10:04:40 |
102 |
907.00 |
CHIX |
2977838277422 |
|
13/10/2022 |
10:04:40 |
76 |
907.00 |
CHIX |
2977838277423 |
|
13/10/2022 |
10:04:40 |
12 |
907.00 |
CHIX |
2977838277424 |
|
13/10/2022 |
10:06:25 |
589 |
907.00 |
CHIX |
2977838277842 |
|
13/10/2022 |
10:06:25 |
158 |
907.00 |
BATE |
156728351477 |
|
13/10/2022 |
10:06:25 |
1,329 |
907.00 |
XLON |
E0C0oIlFNe0q |
|
13/10/2022 |
10:06:25 |
597 |
907.00 |
XLON |
E0C0oIlFNe0s |
|
13/10/2022 |
10:06:25 |
519 |
907.00 |
XLON |
E0C0oIlFNe1D |
|
13/10/2022 |
10:08:36 |
625 |
907.20 |
XLON |
E0C0oIlFNgiu |
|
13/10/2022 |
10:08:36 |
618 |
907.20 |
CHIX |
2977838278397 |
|
13/10/2022 |
10:08:36 |
165 |
907.20 |
BATE |
156728351793 |
|
13/10/2022 |
10:09:36 |
21 |
907.20 |
CHIX |
2977838278637 |
|
13/10/2022 |
10:09:36 |
586 |
907.20 |
CHIX |
2977838278638 |
|
13/10/2022 |
10:09:36 |
162 |
907.20 |
BATE |
156728351929 |
|
13/10/2022 |
10:09:36 |
614 |
907.20 |
XLON |
E0C0oIlFNhaU |
|
13/10/2022 |
10:15:14 |
811 |
908.60 |
CHIX |
2977838280744 |
|
13/10/2022 |
10:15:16 |
711 |
908.60 |
CHIX |
2977838280765 |
|
13/10/2022 |
10:15:16 |
772 |
908.60 |
CHIX |
2977838280767 |
|
13/10/2022 |
10:15:16 |
430 |
908.60 |
CHIX |
2977838280769 |
|
13/10/2022 |
10:15:27 |
759 |
908.20 |
XLON |
E0C0oIlFNr6j |
|
13/10/2022 |
10:15:27 |
750 |
908.20 |
CHIX |
2977838280896 |
|
13/10/2022 |
10:15:27 |
201 |
908.20 |
BATE |
156728353080 |
|
13/10/2022 |
10:20:59 |
1,365 |
908.60 |
XLON |
E0C0oIlFNzXW |
|
13/10/2022 |
10:20:59 |
1,365 |
908.60 |
XLON |
E0C0oIlFNzXg |
|
13/10/2022 |
10:20:59 |
95 |
908.60 |
XLON |
E0C0oIlFNzXw |
|
13/10/2022 |
10:20:59 |
250 |
908.60 |
XLON |
E0C0oIlFNzXy |
|
13/10/2022 |
10:21:32 |
619 |
908.00 |
CHIX |
2977838282537 |
|
13/10/2022 |
10:21:32 |
23 |
908.00 |
BATE |
156728353935 |
|
13/10/2022 |
10:21:32 |
143 |
908.00 |
BATE |
156728353936 |
|
13/10/2022 |
10:21:32 |
627 |
908.00 |
XLON |
E0C0oIlFO0Az |
|
13/10/2022 |
10:26:36 |
558 |
908.00 |
XLON |
E0C0oIlFO6os |
|
13/10/2022 |
10:27:32 |
319 |
908.00 |
BATE |
156728354718 |
|
13/10/2022 |
10:27:32 |
173 |
908.00 |
BATE |
156728354719 |
|
13/10/2022 |
10:27:32 |
1,193 |
908.00 |
CHIX |
2977838283946 |
|
13/10/2022 |
10:27:32 |
646 |
908.00 |
CHIX |
2977838283948 |
|
13/10/2022 |
10:27:32 |
648 |
908.00 |
XLON |
E0C0oIlFO8j7 |
|
13/10/2022 |
10:27:32 |
654 |
908.00 |
XLON |
E0C0oIlFO8jD |
|
13/10/2022 |
10:32:25 |
974 |
908.80 |
CHIX |
2977838285191 |
|
13/10/2022 |
10:32:25 |
1,500 |
908.80 |
CHIX |
2977838285192 |
|
13/10/2022 |
10:32:25 |
500 |
908.80 |
CHIX |
2977838285193 |
|
13/10/2022 |
10:32:25 |
67 |
908.80 |
CHIX |
2977838285194 |
|
13/10/2022 |
10:38:13 |
1,200 |
909.00 |
XLON |
E0C0oIlFOObC |
|
13/10/2022 |
10:38:13 |
259 |
909.00 |
CHIX |
2977838287079 |
|
13/10/2022 |
10:38:13 |
68 |
909.00 |
BATE |
156728356448 |
|
13/10/2022 |
10:38:13 |
259 |
909.00 |
CHIX |
2977838287081 |
|
13/10/2022 |
10:38:13 |
259 |
909.00 |
CHIX |
2977838287082 |
|
13/10/2022 |
10:38:13 |
25 |
909.00 |
CHIX |
2977838287083 |
|
13/10/2022 |
10:38:13 |
68 |
909.00 |
BATE |
156728356450 |
|
13/10/2022 |
10:38:13 |
68 |
909.00 |
BATE |
156728356451 |
|
13/10/2022 |
10:38:13 |
68 |
909.00 |
BATE |
156728356452 |
|
13/10/2022 |
10:38:13 |
53 |
909.00 |
BATE |
156728356453 |
|
13/10/2022 |
10:38:13 |
68 |
909.00 |
BATE |
156728356454 |
|
13/10/2022 |
10:38:13 |
60 |
909.00 |
CHIX |
2977838287084 |
|
13/10/2022 |
10:38:13 |
68 |
909.00 |
BATE |
156728356455 |
|
13/10/2022 |
10:38:13 |
68 |
909.00 |
BATE |
156728356456 |
|
13/10/2022 |
10:38:13 |
199 |
909.00 |
CHIX |
2977838287085 |
|
13/10/2022 |
10:38:13 |
431 |
909.00 |
XLON |
E0C0oIlFOObc |
|
13/10/2022 |
10:38:13 |
460 |
909.00 |
XLON |
E0C0oIlFOObl |
|
13/10/2022 |
10:38:13 |
5 |
909.00 |
XLON |
E0C0oIlFOObq |
|
13/10/2022 |
10:38:13 |
571 |
909.00 |
XLON |
E0C0oIlFOObs |
|
13/10/2022 |
10:46:06 |
1,221 |
908.20 |
BATE |
156728357734 |
|
13/10/2022 |
10:48:19 |
41 |
908.40 |
BATE |
156728358026 |
|
13/10/2022 |
10:48:19 |
157 |
908.40 |
CHIX |
2977838289852 |
|
13/10/2022 |
10:48:19 |
715 |
908.40 |
CHIX |
2977838289854 |
|
13/10/2022 |
10:48:19 |
4 |
908.40 |
BATE |
156728358029 |
|
13/10/2022 |
10:48:19 |
138 |
908.40 |
CHIX |
2977838289855 |
|
13/10/2022 |
10:48:19 |
187 |
908.40 |
BATE |
156728358030 |
|
13/10/2022 |
10:48:19 |
41 |
908.40 |
BATE |
156728358031 |
|
13/10/2022 |
10:48:19 |
41 |
908.40 |
BATE |
156728358032 |
|
13/10/2022 |
10:48:19 |
41 |
908.40 |
BATE |
156728358033 |
|
13/10/2022 |
10:48:19 |
41 |
908.40 |
BATE |
156728358034 |
|
13/10/2022 |
10:48:19 |
11 |
908.40 |
BATE |
156728358035 |
|
13/10/2022 |
10:48:19 |
1,200 |
908.40 |
XLON |
E0C0oIlFOcFc |
|
13/10/2022 |
10:48:19 |
723 |
908.40 |
XLON |
E0C0oIlFOcFg |
|
13/10/2022 |
10:48:19 |
564 |
908.40 |
XLON |
E0C0oIlFOcFk |
|
13/10/2022 |
10:48:19 |
135 |
908.40 |
XLON |
E0C0oIlFOcFn |
|
13/10/2022 |
10:48:19 |
19 |
908.40 |
CHIX |
2977838289856 |
|
13/10/2022 |
10:48:19 |
157 |
908.40 |
CHIX |
2977838289857 |
|
13/10/2022 |
10:48:19 |
41 |
908.40 |
BATE |
156728358036 |
|
13/10/2022 |
10:48:19 |
157 |
908.40 |
CHIX |
2977838289858 |
|
13/10/2022 |
10:48:19 |
157 |
908.40 |
CHIX |
2977838289859 |
|
13/10/2022 |
10:48:19 |
266 |
908.40 |
XLON |
E0C0oIlFOcGK |
|
13/10/2022 |
10:48:19 |
56 |
908.40 |
XLON |
E0C0oIlFOcGb |
|
13/10/2022 |
10:48:19 |
130 |
908.40 |
XLON |
E0C0oIlFOcGd |
|
13/10/2022 |
10:48:19 |
1,398 |
908.40 |
XLON |
E0C0oIlFOcGZ |
|
13/10/2022 |
10:51:41 |
186 |
908.40 |
BATE |
156728358542 |
|
13/10/2022 |
10:51:41 |
694 |
908.40 |
CHIX |
2977838290694 |
|
13/10/2022 |
10:51:41 |
37 |
908.40 |
XLON |
E0C0oIlFOh6E |
|
13/10/2022 |
10:51:41 |
665 |
908.40 |
XLON |
E0C0oIlFOh6N |
|
13/10/2022 |
10:51:43 |
176 |
908.20 |
BATE |
156728358548 |
|
13/10/2022 |
10:51:43 |
657 |
908.20 |
CHIX |
2977838290710 |
|
13/10/2022 |
10:51:43 |
651 |
908.20 |
XLON |
E0C0oIlFOh8Z |
|
13/10/2022 |
10:51:43 |
13 |
908.20 |
XLON |
E0C0oIlFOh8f |
|
13/10/2022 |
10:54:09 |
611 |
907.40 |
CHIX |
2977838291150 |
|
13/10/2022 |
10:54:09 |
617 |
907.40 |
XLON |
E0C0oIlFOkPp |
|
13/10/2022 |
10:54:09 |
163 |
907.40 |
CHIX |
2977838291151 |
|
13/10/2022 |
10:56:08 |
772 |
907.40 |
CHIX |
2977838291768 |
|
13/10/2022 |
10:56:08 |
782 |
907.40 |
XLON |
E0C0oIlFOmsC |
|
13/10/2022 |
10:58:40 |
600 |
906.80 |
XLON |
E0C0oIlFOqRw |
|
13/10/2022 |
10:58:40 |
593 |
906.80 |
CHIX |
2977838292492 |
|
13/10/2022 |
10:58:40 |
159 |
906.80 |
BATE |
156728359529 |
|
13/10/2022 |
11:02:08 |
174 |
906.60 |
BATE |
156728360123 |
|
13/10/2022 |
11:02:08 |
102 |
906.60 |
BATE |
156728360124 |
|
13/10/2022 |
11:02:08 |
621 |
906.60 |
CHIX |
2977838293590 |
|
13/10/2022 |
11:02:08 |
29 |
906.60 |
CHIX |
2977838293591 |
|
13/10/2022 |
11:02:08 |
649 |
906.60 |
CHIX |
2977838293592 |
|
13/10/2022 |
11:02:08 |
71 |
906.60 |
BATE |
156728360125 |
|
13/10/2022 |
11:02:08 |
245 |
906.60 |
XLON |
E0C0oIlFOv7p |
|
13/10/2022 |
11:02:08 |
412 |
906.60 |
XLON |
E0C0oIlFOv7t |
|
13/10/2022 |
11:02:08 |
656 |
906.60 |
XLON |
E0C0oIlFOv7v |
|
13/10/2022 |
11:04:54 |
644 |
906.40 |
CHIX |
2977838294190 |
|
13/10/2022 |
11:04:54 |
172 |
906.40 |
BATE |
156728360418 |
|
13/10/2022 |
11:04:54 |
651 |
906.40 |
XLON |
E0C0oIlFOxn6 |
|
13/10/2022 |
11:07:55 |
655 |
906.20 |
CHIX |
2977838294843 |
|
13/10/2022 |
11:07:55 |
175 |
906.20 |
BATE |
156728360850 |
|
13/10/2022 |
11:07:55 |
663 |
906.20 |
XLON |
E0C0oIlFP0tl |
|
13/10/2022 |
11:07:55 |
658 |
906.00 |
XLON |
E0C0oIlFP0uJ |
|
13/10/2022 |
11:07:55 |
824 |
906.00 |
XLON |
E0C0oIlFP0ur |
|
13/10/2022 |
11:12:40 |
1,503 |
906.20 |
XLON |
E0C0oIlFP6F1 |
|
13/10/2022 |
11:12:40 |
1,503 |
906.20 |
XLON |
E0C0oIlFP6F5 |
|
13/10/2022 |
11:12:40 |
46 |
906.20 |
XLON |
E0C0oIlFP6F7 |
|
13/10/2022 |
11:15:39 |
179 |
906.00 |
BATE |
156728361811 |
|
13/10/2022 |
11:15:39 |
670 |
906.00 |
CHIX |
2977838296474 |
|
13/10/2022 |
11:15:39 |
677 |
906.00 |
XLON |
E0C0oIlFP92j |
|
13/10/2022 |
11:23:52 |
1,200 |
906.60 |
XLON |
E0C0oIlFPHUV |
|
13/10/2022 |
11:23:52 |
118 |
906.60 |
XLON |
E0C0oIlFPHUZ |
|
13/10/2022 |
11:23:52 |
172 |
906.60 |
BATE |
156728362797 |
|
13/10/2022 |
11:23:52 |
672 |
906.60 |
CHIX |
2977838298216 |
|
13/10/2022 |
11:23:52 |
8 |
906.60 |
BATE |
156728362798 |
|
13/10/2022 |
11:23:52 |
561 |
906.60 |
XLON |
E0C0oIlFPHUf |
|
13/10/2022 |
11:23:52 |
406 |
906.60 |
XLON |
E0C0oIlFPHUh |
|
13/10/2022 |
11:23:52 |
794 |
906.60 |
XLON |
E0C0oIlFPHUj |
|
13/10/2022 |
11:23:52 |
173 |
906.60 |
XLON |
E0C0oIlFPHUl |
|
13/10/2022 |
11:23:52 |
500 |
906.60 |
XLON |
E0C0oIlFPHUr |
|
13/10/2022 |
11:23:52 |
619 |
906.60 |
XLON |
E0C0oIlFPHUu |
|
13/10/2022 |
11:23:52 |
81 |
906.60 |
XLON |
E0C0oIlFPHUw |
|
13/10/2022 |
11:23:52 |
839 |
906.60 |
XLON |
E0C0oIlFPHUy |
|
13/10/2022 |
11:23:52 |
97 |
906.60 |
XLON |
E0C0oIlFPHV3 |
|
13/10/2022 |
11:27:51 |
603 |
907.00 |
CHIX |
2977838299043 |
|
13/10/2022 |
11:27:51 |
213 |
907.00 |
CHIX |
2977838299045 |
|
13/10/2022 |
11:27:51 |
99 |
907.00 |
BATE |
156728363304 |
|
13/10/2022 |
11:27:51 |
62 |
907.00 |
BATE |
156728363305 |
|
13/10/2022 |
11:27:51 |
92 |
907.00 |
BATE |
156728363307 |
|
13/10/2022 |
11:27:51 |
609 |
907.00 |
XLON |
E0C0oIlFPKa5 |
|
13/10/2022 |
11:27:51 |
616 |
907.00 |
XLON |
E0C0oIlFPKaB |
|
13/10/2022 |
11:27:51 |
71 |
907.00 |
BATE |
156728363308 |
|
13/10/2022 |
11:27:51 |
397 |
907.00 |
CHIX |
2977838299046 |
|
13/10/2022 |
11:30:34 |
592 |
907.00 |
XLON |
E0C0oIlFPNHM |
|
13/10/2022 |
11:30:34 |
586 |
907.00 |
CHIX |
2977838299732 |
|
13/10/2022 |
11:30:34 |
156 |
907.00 |
BATE |
156728363696 |
|
13/10/2022 |
11:34:31 |
604 |
906.60 |
XLON |
E0C0oIlFPS2s |
|
13/10/2022 |
11:34:31 |
730 |
906.60 |
XLON |
E0C0oIlFPS2u |
|
13/10/2022 |
11:34:31 |
597 |
906.60 |
CHIX |
2977838300791 |
|
13/10/2022 |
11:34:31 |
721 |
906.60 |
CHIX |
2977838300792 |
|
13/10/2022 |
11:34:31 |
160 |
906.60 |
BATE |
156728364294 |
|
13/10/2022 |
11:34:31 |
193 |
906.60 |
BATE |
156728364295 |
|
13/10/2022 |
11:38:44 |
1,249 |
906.80 |
XLON |
E0C0oIlFPWSR |
|
13/10/2022 |
11:41:10 |
1,429 |
906.80 |
XLON |
E0C0oIlFPaBY |
|
13/10/2022 |
11:41:10 |
1,413 |
906.80 |
CHIX |
2977838302626 |
|
13/10/2022 |
11:41:10 |
379 |
906.80 |
BATE |
156728365308 |
|
13/10/2022 |
11:43:09 |
176 |
907.00 |
BATE |
156728365577 |
|
13/10/2022 |
11:43:09 |
659 |
907.00 |
CHIX |
2977838303176 |
|
13/10/2022 |
11:45:53 |
219 |
907.40 |
BATE |
156728365997 |
|
13/10/2022 |
11:45:53 |
156 |
907.40 |
BATE |
156728365998 |
|
13/10/2022 |
11:45:53 |
817 |
907.40 |
CHIX |
2977838303912 |
|
13/10/2022 |
11:45:53 |
584 |
907.40 |
CHIX |
2977838303913 |
|
13/10/2022 |
11:45:53 |
590 |
907.40 |
XLON |
E0C0oIlFPg6b |
|
13/10/2022 |
11:45:53 |
826 |
907.40 |
XLON |
E0C0oIlFPg6X |
|
13/10/2022 |
11:48:07 |
636 |
906.60 |
CHIX |
2977838304439 |
|
13/10/2022 |
11:48:07 |
129 |
906.60 |
BATE |
156728366287 |
|
13/10/2022 |
11:48:07 |
41 |
906.60 |
BATE |
156728366288 |
|
13/10/2022 |
11:48:07 |
644 |
906.60 |
XLON |
E0C0oIlFPige |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367120 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367122 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367123 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367124 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367125 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367126 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367127 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367128 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367129 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367130 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367131 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367132 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367133 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367134 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367135 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367136 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367137 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367138 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367139 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367140 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367141 |
|
13/10/2022 |
11:54:46 |
46 |
906.80 |
BATE |
156728367142 |
|
13/10/2022 |
11:54:46 |
1 |
906.80 |
BATE |
156728367143 |
|
13/10/2022 |
11:54:46 |
1,200 |
906.80 |
XLON |
E0C0oIlFPqRh |
|
13/10/2022 |
11:54:46 |
436 |
906.80 |
XLON |
E0C0oIlFPqRn |
|
13/10/2022 |
11:54:46 |
173 |
906.80 |
CHIX |
2977838305890 |
|
13/10/2022 |
11:54:46 |
173 |
906.80 |
CHIX |
2977838305892 |
|
13/10/2022 |
11:54:46 |
173 |
906.80 |
CHIX |
2977838305893 |
|
13/10/2022 |
11:54:46 |
173 |
906.80 |
CHIX |
2977838305894 |
|
13/10/2022 |
11:54:46 |
173 |
906.80 |
CHIX |
2977838305895 |
|
13/10/2022 |
11:54:46 |
173 |
906.80 |
CHIX |
2977838305896 |
|
13/10/2022 |
11:54:46 |
173 |
906.80 |
CHIX |
2977838305897 |
|
13/10/2022 |
11:54:46 |
173 |
906.80 |
CHIX |
2977838305898 |
|
13/10/2022 |
11:54:46 |
115 |
906.80 |
CHIX |
2977838305899 |
|
13/10/2022 |
11:54:46 |
119 |
906.80 |
CHIX |
2977838305900 |
|
13/10/2022 |
11:57:14 |
580 |
906.60 |
XLON |
E0C0oIlFPt9B |
|
13/10/2022 |
11:57:14 |
574 |
906.60 |
CHIX |
2977838306607 |
|
13/10/2022 |
11:57:14 |
107 |
906.60 |
BATE |
156728367561 |
|
13/10/2022 |
11:57:14 |
46 |
906.60 |
BATE |
156728367562 |
|
13/10/2022 |
12:04:45 |
1,200 |
906.20 |
XLON |
E0C0oIlFQ1Qy |
|
13/10/2022 |
12:04:45 |
57 |
906.20 |
CHIX |
2977838308453 |
|
13/10/2022 |
12:04:45 |
15 |
906.20 |
BATE |
156728368573 |
|
13/10/2022 |
12:04:45 |
178 |
906.20 |
XLON |
E0C0oIlFQ1RN |
|
13/10/2022 |
12:04:45 |
172 |
906.20 |
XLON |
E0C0oIlFQ1RP |
|
13/10/2022 |
12:04:45 |
44 |
906.20 |
XLON |
E0C0oIlFQ1RR |
|
13/10/2022 |
12:04:45 |
15 |
906.20 |
BATE |
156728368575 |
|
13/10/2022 |
12:04:45 |
57 |
906.20 |
CHIX |
2977838308455 |
|
13/10/2022 |
12:04:45 |
57 |
906.20 |
CHIX |
2977838308456 |
|
13/10/2022 |
12:04:45 |
57 |
906.20 |
CHIX |
2977838308457 |
|
13/10/2022 |
12:04:45 |
234 |
906.20 |
XLON |
E0C0oIlFQ1Rr |
|
13/10/2022 |
12:08:02 |
635 |
906.00 |
CHIX |
2977838309454 |
|
13/10/2022 |
12:08:02 |
237 |
906.00 |
BATE |
156728369101 |
|
13/10/2022 |
12:08:02 |
253 |
906.00 |
CHIX |
2977838309455 |
|
13/10/2022 |
12:08:02 |
897 |
906.00 |
XLON |
E0C0oIlFQ5Ph |
|
13/10/2022 |
12:10:09 |
330 |
905.40 |
XLON |
E0C0oIlFQ7Ac |
|
13/10/2022 |
12:10:09 |
870 |
905.40 |
XLON |
E0C0oIlFQ7Ae |
|
13/10/2022 |
12:10:09 |
502 |
905.40 |
CHIX |
2977838309941 |
|
13/10/2022 |
12:10:09 |
133 |
905.40 |
BATE |
156728369375 |
|
13/10/2022 |
12:10:09 |
71 |
905.40 |
BATE |
156728369376 |
|
13/10/2022 |
12:10:09 |
502 |
905.40 |
CHIX |
2977838309942 |
|
13/10/2022 |
12:10:11 |
264 |
905.40 |
CHIX |
2977838309943 |
|
13/10/2022 |
12:10:11 |
522 |
905.40 |
XLON |
E0C0oIlFQ7BJ |
|
13/10/2022 |
12:10:11 |
76 |
905.40 |
CHIX |
2977838309944 |
|
13/10/2022 |
12:10:11 |
62 |
905.40 |
BATE |
156728369377 |
|
13/10/2022 |
12:10:11 |
162 |
905.40 |
CHIX |
2977838309945 |
|
13/10/2022 |
12:11:09 |
212 |
905.40 |
XLON |
E0C0oIlFQ82j |
|
13/10/2022 |
12:12:02 |
260 |
905.60 |
BATE |
156728369800 |
|
13/10/2022 |
12:12:02 |
973 |
905.60 |
CHIX |
2977838310707 |
|
13/10/2022 |
12:12:02 |
984 |
905.60 |
XLON |
E0C0oIlFQ9uB |
|
13/10/2022 |
12:20:16 |
67 |
906.20 |
BATE |
156728370935 |
|
13/10/2022 |
12:20:16 |
252 |
906.20 |
CHIX |
2977838312938 |
|
13/10/2022 |
12:20:16 |
252 |
906.20 |
CHIX |
2977838312939 |
|
13/10/2022 |
12:20:16 |
252 |
906.20 |
CHIX |
2977838312940 |
|
13/10/2022 |
12:20:16 |
33 |
906.20 |
CHIX |
2977838312941 |
|
13/10/2022 |
12:20:16 |
67 |
906.20 |
BATE |
156728370936 |
|
13/10/2022 |
12:20:16 |
1,200 |
906.20 |
XLON |
E0C0oIlFQK2g |
|
13/10/2022 |
12:20:16 |
1,044 |
906.20 |
XLON |
E0C0oIlFQK2m |
|
13/10/2022 |
12:20:16 |
67 |
906.20 |
BATE |
156728370937 |
|
13/10/2022 |
12:20:16 |
252 |
906.20 |
CHIX |
2977838312942 |
|
13/10/2022 |
12:20:18 |
243 |
906.20 |
XLON |
E0C0oIlFQK7m |
|
13/10/2022 |
12:20:18 |
266 |
906.20 |
XLON |
E0C0oIlFQK7r |
|
13/10/2022 |
12:20:48 |
665 |
906.20 |
XLON |
E0C0oIlFQLAD |
|
13/10/2022 |
12:20:48 |
658 |
906.20 |
CHIX |
2977838313252 |
|
13/10/2022 |
12:20:48 |
176 |
906.20 |
BATE |
156728371110 |
|
13/10/2022 |
12:22:03 |
571 |
906.00 |
XLON |
E0C0oIlFQNMM |
|
13/10/2022 |
12:22:03 |
565 |
906.00 |
CHIX |
2977838313949 |
|
13/10/2022 |
12:22:03 |
151 |
906.00 |
BATE |
156728371444 |
|
13/10/2022 |
12:31:16 |
42 |
906.20 |
CHIX |
2977838316534 |
|
13/10/2022 |
12:31:26 |
361 |
906.00 |
CHIX |
2977838316626 |
|
13/10/2022 |
12:31:26 |
145 |
906.00 |
BATE |
156728373016 |
|
13/10/2022 |
12:31:26 |
546 |
906.00 |
CHIX |
2977838316630 |
|
13/10/2022 |
12:31:26 |
546 |
906.00 |
CHIX |
2977838316632 |
|
13/10/2022 |
12:31:26 |
62 |
906.00 |
CHIX |
2977838316633 |
|
13/10/2022 |
12:31:26 |
1,111 |
906.00 |
XLON |
E0C0oIlFQahT |
|
13/10/2022 |
12:31:26 |
89 |
906.00 |
XLON |
E0C0oIlFQahV |
|
13/10/2022 |
12:31:26 |
1,276 |
906.00 |
XLON |
E0C0oIlFQahX |
|
13/10/2022 |
12:31:26 |
46 |
906.00 |
XLON |
E0C0oIlFQahe |
|
13/10/2022 |
12:31:26 |
546 |
906.00 |
CHIX |
2977838316634 |
|
13/10/2022 |
12:31:26 |
135 |
906.00 |
CHIX |
2977838316635 |
|
13/10/2022 |
12:31:26 |
145 |
906.00 |
BATE |
156728373017 |
|
13/10/2022 |
12:31:26 |
9 |
906.00 |
BATE |
156728373018 |
|
13/10/2022 |
12:31:26 |
145 |
906.00 |
BATE |
156728373019 |
|
13/10/2022 |
12:31:26 |
546 |
906.00 |
CHIX |
2977838316636 |
|
13/10/2022 |
12:32:06 |
745 |
906.60 |
CHIX |
2977838316938 |
|
13/10/2022 |
12:33:45 |
583 |
907.20 |
XLON |
E0C0oIlFQlUP |
|
13/10/2022 |
12:33:45 |
154 |
907.20 |
BATE |
156728374169 |
|
13/10/2022 |
12:33:45 |
577 |
907.20 |
CHIX |
2977838318953 |
|
13/10/2022 |
12:35:39 |
187 |
905.80 |
XLON |
E0C0oIlFQpRW |
|
13/10/2022 |
12:35:39 |
153 |
905.80 |
CHIX |
2977838319860 |
|
13/10/2022 |
12:35:39 |
419 |
905.80 |
XLON |
E0C0oIlFQpRZ |
|
13/10/2022 |
12:35:39 |
160 |
905.80 |
BATE |
156728374674 |
|
13/10/2022 |
12:35:39 |
447 |
905.80 |
CHIX |
2977838319861 |
|
13/10/2022 |
12:38:08 |
337 |
906.60 |
XLON |
E0C0oIlFR1A7 |
|
13/10/2022 |
12:38:36 |
887 |
907.00 |
CHIX |
2977838322856 |
|
13/10/2022 |
12:38:36 |
237 |
907.00 |
BATE |
156728376369 |
|
13/10/2022 |
12:42:30 |
522 |
908.20 |
CHIX |
2977838325824 |
|
13/10/2022 |
12:43:17 |
1,005 |
908.40 |
XLON |
E0C0oIlFRK9e |
|
13/10/2022 |
12:43:17 |
590 |
908.40 |
XLON |
E0C0oIlFRK9g |
|
13/10/2022 |
12:43:17 |
266 |
908.40 |
BATE |
156728378344 |
|
13/10/2022 |
12:43:17 |
156 |
908.40 |
BATE |
156728378345 |
|
13/10/2022 |
12:43:17 |
995 |
908.40 |
CHIX |
2977838326450 |
|
13/10/2022 |
12:43:17 |
584 |
908.40 |
CHIX |
2977838326451 |
|
13/10/2022 |
12:45:49 |
667 |
908.20 |
XLON |
E0C0oIlFRQlG |
|
13/10/2022 |
12:45:49 |
176 |
908.20 |
BATE |
156728379112 |
|
13/10/2022 |
12:45:49 |
659 |
908.20 |
CHIX |
2977838328028 |
|
13/10/2022 |
12:47:39 |
171 |
908.00 |
BATE |
156728379650 |
|
13/10/2022 |
12:47:39 |
642 |
908.00 |
CHIX |
2977838328992 |
|
13/10/2022 |
12:47:39 |
538 |
908.00 |
XLON |
E0C0oIlFRWAg |
|
13/10/2022 |
12:47:39 |
110 |
908.00 |
XLON |
E0C0oIlFRWAi |
|
13/10/2022 |
12:50:24 |
365 |
906.80 |
CHIX |
2977838330470 |
|
13/10/2022 |
12:50:24 |
58 |
906.80 |
BATE |
156728380507 |
|
13/10/2022 |
12:50:24 |
295 |
906.80 |
CHIX |
2977838330471 |
|
13/10/2022 |
12:50:24 |
16 |
906.80 |
CHIX |
2977838330472 |
|
13/10/2022 |
12:50:24 |
327 |
906.80 |
XLON |
E0C0oIlFRdof |
|
13/10/2022 |
12:50:24 |
104 |
906.80 |
XLON |
E0C0oIlFRdp5 |
|
13/10/2022 |
12:50:24 |
376 |
906.80 |
CHIX |
2977838330479 |
|
13/10/2022 |
12:52:10 |
56 |
906.80 |
CHIX |
2977838331365 |
|
13/10/2022 |
12:52:10 |
553 |
906.80 |
CHIX |
2977838331366 |
|
13/10/2022 |
12:52:10 |
163 |
906.80 |
BATE |
156728380919 |
|
13/10/2022 |
12:52:10 |
616 |
906.80 |
XLON |
E0C0oIlFRhxR |
|
13/10/2022 |
12:54:37 |
119 |
907.00 |
CHIX |
2977838332409 |
|
13/10/2022 |
12:54:37 |
314 |
907.00 |
BATE |
156728381479 |
|
13/10/2022 |
12:54:37 |
1,056 |
907.00 |
CHIX |
2977838332410 |
|
13/10/2022 |
13:01:40 |
1,200 |
906.60 |
XLON |
E0C0oIlFS2t0 |
|
13/10/2022 |
13:01:40 |
820 |
906.60 |
XLON |
E0C0oIlFS2t4 |
|
13/10/2022 |
13:01:40 |
488 |
906.60 |
CHIX |
2977838335397 |
|
13/10/2022 |
13:01:40 |
130 |
906.60 |
BATE |
156728383276 |
|
13/10/2022 |
13:01:40 |
156 |
906.60 |
XLON |
E0C0oIlFS2tE |
|
13/10/2022 |
13:01:40 |
301 |
906.60 |
CHIX |
2977838335399 |
|
13/10/2022 |
13:01:40 |
130 |
906.60 |
BATE |
156728383277 |
|
13/10/2022 |
13:01:40 |
88 |
906.60 |
BATE |
156728383278 |
|
13/10/2022 |
13:01:40 |
187 |
906.60 |
CHIX |
2977838335400 |
|
13/10/2022 |
13:01:40 |
130 |
906.60 |
BATE |
156728383279 |
|
13/10/2022 |
13:01:40 |
760 |
906.60 |
XLON |
E0C0oIlFS2tt |
|
13/10/2022 |
13:04:00 |
631 |
906.60 |
XLON |
E0C0oIlFS7L7 |
|
13/10/2022 |
13:04:00 |
453 |
906.60 |
XLON |
E0C0oIlFS7L9 |
|
13/10/2022 |
13:04:17 |
791 |
906.60 |
CHIX |
2977838336254 |
|
13/10/2022 |
13:04:17 |
560 |
906.40 |
XLON |
E0C0oIlFS7rn |
|
13/10/2022 |
13:11:46 |
730 |
906.40 |
XLON |
E0C0oIlFSJor |
|
13/10/2022 |
13:11:46 |
723 |
906.40 |
CHIX |
2977838338720 |
|
13/10/2022 |
13:11:46 |
193 |
906.40 |
XLON |
E0C0oIlFSJpA |
|
13/10/2022 |
13:14:44 |
699 |
906.40 |
CHIX |
2977838339691 |
|
13/10/2022 |
13:14:44 |
503 |
906.40 |
CHIX |
2977838339695 |
|
13/10/2022 |
13:14:44 |
187 |
906.40 |
BATE |
156728385784 |
|
13/10/2022 |
13:14:44 |
96 |
906.40 |
BATE |
156728385786 |
|
13/10/2022 |
13:14:44 |
145 |
906.40 |
BATE |
156728385787 |
|
13/10/2022 |
13:14:44 |
1,200 |
906.40 |
XLON |
E0C0oIlFSNzQ |
|
13/10/2022 |
13:14:44 |
443 |
906.40 |
XLON |
E0C0oIlFSNzS |
|
13/10/2022 |
13:14:44 |
37 |
906.40 |
BATE |
156728385788 |
|
13/10/2022 |
13:14:44 |
163 |
906.40 |
XLON |
E0C0oIlFSNza |
|
13/10/2022 |
13:14:44 |
17 |
906.40 |
CHIX |
2977838339696 |
|
13/10/2022 |
13:14:51 |
47 |
906.40 |
BATE |
156728385817 |
|
13/10/2022 |
13:19:10 |
765 |
906.80 |
XLON |
E0C0oIlFSVNU |
|
13/10/2022 |
13:19:10 |
757 |
906.80 |
CHIX |
2977838341173 |
|
13/10/2022 |
13:19:10 |
202 |
906.80 |
BATE |
156728386753 |
|
13/10/2022 |
13:19:10 |
790 |
906.60 |
XLON |
E0C0oIlFSVOA |
|
13/10/2022 |
13:19:10 |
1,212 |
906.60 |
XLON |
E0C0oIlFSVOC |
|
13/10/2022 |
13:19:10 |
1,048 |
906.60 |
XLON |
E0C0oIlFSVOE |
|
13/10/2022 |
13:19:10 |
53 |
906.60 |
XLON |
E0C0oIlFSVOM |
|
13/10/2022 |
13:19:10 |
209 |
906.60 |
BATE |
156728386755 |
|
13/10/2022 |
13:19:10 |
40 |
906.60 |
XLON |
E0C0oIlFSVOP |
|
13/10/2022 |
13:19:10 |
781 |
906.60 |
CHIX |
2977838341178 |
|
13/10/2022 |
13:19:10 |
429 |
906.60 |
XLON |
E0C0oIlFSVOS |
|
13/10/2022 |
13:26:29 |
218 |
905.60 |
BATE |
156728388315 |
|
13/10/2022 |
13:26:29 |
814 |
905.60 |
CHIX |
2977838343651 |
|
13/10/2022 |
13:26:29 |
823 |
905.60 |
XLON |
E0C0oIlFSi6h |
|
13/10/2022 |
13:29:47 |
626 |
906.60 |
CHIX |
2977838344833 |
|
13/10/2022 |
13:29:47 |
167 |
906.60 |
BATE |
156728388829 |
|
13/10/2022 |
13:29:47 |
633 |
906.60 |
XLON |
E0C0oIlFSnQG |
|
13/10/2022 |
13:29:58 |
791 |
906.20 |
XLON |
E0C0oIlFSnc8 |
|
13/10/2022 |
13:29:58 |
608 |
906.20 |
XLON |
E0C0oIlFSncA |
|
13/10/2022 |
13:29:58 |
693 |
906.20 |
XLON |
E0C0oIlFSncC |
|
13/10/2022 |
13:29:58 |
209 |
906.20 |
BATE |
156728388880 |
|
13/10/2022 |
13:29:58 |
161 |
906.20 |
BATE |
156728388881 |
|
13/10/2022 |
13:29:58 |
183 |
906.20 |
BATE |
156728388882 |
|
13/10/2022 |
13:29:58 |
12 |
906.20 |
CHIX |
2977838344991 |
|
13/10/2022 |
13:29:58 |
600 |
906.20 |
CHIX |
2977838344994 |
|
13/10/2022 |
13:29:58 |
685 |
906.20 |
CHIX |
2977838344995 |
|
13/10/2022 |
13:29:58 |
553 |
906.20 |
BATE |
156728388883 |
|
13/10/2022 |
13:29:58 |
218 |
906.20 |
XLON |
E0C0oIlFSncV |
|
13/10/2022 |
13:30:17 |
198 |
899.60 |
BATE |
156728389227 |
|
13/10/2022 |
13:30:17 |
738 |
899.60 |
CHIX |
2977838345943 |
|
13/10/2022 |
13:30:17 |
637 |
899.60 |
CHIX |
2977838345950 |
|
13/10/2022 |
13:30:17 |
110 |
899.60 |
CHIX |
2977838345951 |
|
13/10/2022 |
13:32:22 |
798 |
893.80 |
CHIX |
2977838349610 |
|
13/10/2022 |
13:32:22 |
213 |
893.80 |
BATE |
156728390577 |
|
13/10/2022 |
13:32:22 |
807 |
893.80 |
XLON |
E0C0oIlFT3SC |
|
13/10/2022 |
13:35:45 |
863 |
895.00 |
XLON |
E0C0oIlFTPW2 |
|
13/10/2022 |
13:35:45 |
854 |
895.00 |
CHIX |
2977838352761 |
|
13/10/2022 |
13:35:45 |
228 |
895.00 |
BATE |
156728392037 |
|
13/10/2022 |
13:38:15 |
665 |
896.40 |
XLON |
E0C0oIlFTX3l |
|
13/10/2022 |
13:38:15 |
241 |
896.40 |
XLON |
E0C0oIlFTX3s |
|
13/10/2022 |
13:38:15 |
619 |
896.40 |
CHIX |
2977838354081 |
|
13/10/2022 |
13:38:15 |
277 |
896.40 |
CHIX |
2977838354083 |
|
13/10/2022 |
13:38:15 |
240 |
896.40 |
BATE |
156728392766 |
|
13/10/2022 |
13:41:24 |
1,212 |
897.20 |
XLON |
E0C0oIlFTeJs |
|
13/10/2022 |
13:41:24 |
130 |
897.20 |
XLON |
E0C0oIlFTeJu |
|
13/10/2022 |
13:41:24 |
283 |
897.20 |
XLON |
E0C0oIlFTeK0 |
|
13/10/2022 |
13:41:24 |
586 |
897.20 |
XLON |
E0C0oIlFTeK8 |
|
13/10/2022 |
13:41:24 |
283 |
897.20 |
XLON |
E0C0oIlFTeKA |
|
13/10/2022 |
13:41:24 |
988 |
897.20 |
CHIX |
2977838355683 |
|
13/10/2022 |
13:41:24 |
264 |
897.20 |
BATE |
156728393517 |
|
13/10/2022 |
13:41:24 |
43 |
897.20 |
XLON |
E0C0oIlFTeKU |
|
13/10/2022 |
13:42:14 |
907 |
897.40 |
XLON |
E0C0oIlFTgHc |
|
13/10/2022 |
13:43:02 |
274 |
897.00 |
CHIX |
2977838356816 |
|
13/10/2022 |
13:44:03 |
86 |
896.60 |
CHIX |
2977838357217 |
|
13/10/2022 |
13:45:44 |
1,207 |
897.00 |
XLON |
E0C0oIlFTo9J |
|
13/10/2022 |
13:45:44 |
1,207 |
897.00 |
XLON |
E0C0oIlFTo9T |
|
13/10/2022 |
13:45:44 |
1,175 |
897.00 |
XLON |
E0C0oIlFTo9a |
|
13/10/2022 |
13:50:07 |
1,200 |
896.80 |
XLON |
E0C0oIlFTya0 |
|
13/10/2022 |
13:52:45 |
1,200 |
898.00 |
XLON |
E0C0oIlFU4gi |
|
13/10/2022 |
13:52:45 |
1,200 |
898.00 |
XLON |
E0C0oIlFU4gr |
|
13/10/2022 |
13:52:45 |
485 |
898.00 |
XLON |
E0C0oIlFU4gz |
|
13/10/2022 |
13:53:20 |
1,200 |
899.00 |
XLON |
E0C0oIlFU6PW |
|
13/10/2022 |
13:53:22 |
264 |
899.00 |
XLON |
E0C0oIlFU6YW |
|
13/10/2022 |
13:53:50 |
1,200 |
899.20 |
XLON |
E0C0oIlFU7Pr |
|
13/10/2022 |
13:53:50 |
553 |
899.20 |
XLON |
E0C0oIlFU7Pv |
|
13/10/2022 |
13:53:50 |
59 |
899.20 |
XLON |
E0C0oIlFU7Q5 |
|
13/10/2022 |
13:56:41 |
219 |
899.60 |
BATE |
156728397116 |
|
13/10/2022 |
13:56:41 |
821 |
899.60 |
CHIX |
2977838363401 |
|
13/10/2022 |
13:56:41 |
1,200 |
899.60 |
XLON |
E0C0oIlFUDOR |
|
13/10/2022 |
13:56:41 |
829 |
899.60 |
XLON |
E0C0oIlFUDOT |
|
13/10/2022 |
13:56:41 |
1,200 |
899.60 |
XLON |
E0C0oIlFUDOh |
|
13/10/2022 |
13:56:41 |
829 |
899.60 |
XLON |
E0C0oIlFUDOj |
|
13/10/2022 |
13:56:41 |
208 |
899.60 |
XLON |
E0C0oIlFUDOn |
|
13/10/2022 |
13:56:41 |
334 |
899.60 |
XLON |
E0C0oIlFUDOs |
|
13/10/2022 |
14:03:24 |
1,200 |
899.40 |
XLON |
E0C0oIlFUQz3 |
|
13/10/2022 |
14:04:30 |
421 |
899.40 |
XLON |
E0C0oIlFUShH |
|
13/10/2022 |
14:04:30 |
779 |
899.40 |
XLON |
E0C0oIlFUShL |
|
13/10/2022 |
14:04:30 |
779 |
899.40 |
XLON |
E0C0oIlFUShU |
|
13/10/2022 |
14:04:30 |
358 |
899.40 |
XLON |
E0C0oIlFUShb |
|
13/10/2022 |
14:04:30 |
421 |
899.40 |
XLON |
E0C0oIlFUShZ |
|
13/10/2022 |
14:04:30 |
296 |
899.40 |
XLON |
E0C0oIlFUShf |
|
13/10/2022 |
14:04:30 |
904 |
899.40 |
XLON |
E0C0oIlFUShl |
|
13/10/2022 |
14:04:30 |
296 |
899.40 |
XLON |
E0C0oIlFUShn |
|
13/10/2022 |
14:04:30 |
421 |
899.40 |
XLON |
E0C0oIlFUShr |
|
13/10/2022 |
14:04:30 |
779 |
899.40 |
XLON |
E0C0oIlFUSi3 |
|
13/10/2022 |
14:04:30 |
158 |
899.40 |
XLON |
E0C0oIlFUSi5 |
|
13/10/2022 |
14:04:30 |
339 |
899.40 |
XLON |
E0C0oIlFUSiB |
|
13/10/2022 |
14:04:30 |
218 |
899.20 |
BATE |
156728399087 |
|
13/10/2022 |
14:04:30 |
817 |
899.20 |
CHIX |
2977838367257 |
|
13/10/2022 |
14:04:30 |
825 |
899.20 |
XLON |
E0C0oIlFUSiw |
|
13/10/2022 |
14:05:30 |
589 |
897.60 |
XLON |
E0C0oIlFUV4g |
|
13/10/2022 |
14:05:30 |
321 |
897.60 |
CHIX |
2977838367812 |
|
13/10/2022 |
14:05:30 |
260 |
897.60 |
CHIX |
2977838367813 |
|
13/10/2022 |
14:05:30 |
156 |
897.60 |
BATE |
156728399388 |
|
13/10/2022 |
14:11:24 |
1,200 |
899.20 |
XLON |
E0C0oIlFUgX5 |
|
13/10/2022 |
14:13:41 |
743 |
900.20 |
XLON |
E0C0oIlFUkqT |
|
13/10/2022 |
14:14:03 |
55 |
899.80 |
XLON |
E0C0oIlFUlX1 |
|
13/10/2022 |
14:14:03 |
961 |
899.80 |
XLON |
E0C0oIlFUlX7 |
|
13/10/2022 |
14:14:03 |
318 |
899.80 |
XLON |
E0C0oIlFUlX9 |
|
13/10/2022 |
14:14:29 |
947 |
900.00 |
CHIX |
2977838371094 |
|
13/10/2022 |
14:14:29 |
144 |
900.00 |
BATE |
156728401027 |
|
13/10/2022 |
14:14:29 |
20 |
900.00 |
BATE |
156728401028 |
|
13/10/2022 |
14:14:29 |
947 |
900.00 |
CHIX |
2977838371095 |
|
13/10/2022 |
14:14:29 |
162 |
900.00 |
CHIX |
2977838371096 |
|
13/10/2022 |
14:14:29 |
15 |
900.00 |
BATE |
156728401029 |
|
13/10/2022 |
14:15:02 |
1,200 |
899.40 |
XLON |
E0C0oIlFUmoQ |
|
13/10/2022 |
14:15:04 |
1,160 |
899.40 |
XLON |
E0C0oIlFUmrV |
|
13/10/2022 |
14:16:24 |
1,051 |
899.00 |
XLON |
E0C0oIlFUqM9 |
|
13/10/2022 |
14:16:24 |
1,200 |
899.00 |
XLON |
E0C0oIlFUqMB |
|
13/10/2022 |
14:16:24 |
1,200 |
899.00 |
XLON |
E0C0oIlFUqMN |
|
13/10/2022 |
14:16:24 |
14 |
899.00 |
XLON |
E0C0oIlFUqMP |
|
13/10/2022 |
14:16:24 |
47 |
899.00 |
CHIX |
2977838372025 |
|
13/10/2022 |
14:16:24 |
13 |
899.00 |
BATE |
156728401481 |
|
13/10/2022 |
14:16:24 |
31 |
899.00 |
XLON |
E0C0oIlFUqMi |
|
13/10/2022 |
14:19:00 |
812 |
899.60 |
XLON |
E0C0oIlFUwbX |
|
13/10/2022 |
14:19:00 |
907 |
899.60 |
XLON |
E0C0oIlFUwbZ |
|
13/10/2022 |
14:19:00 |
446 |
899.60 |
CHIX |
2977838373016 |
|
13/10/2022 |
14:19:00 |
500 |
899.60 |
CHIX |
2977838373017 |
|
13/10/2022 |
14:19:00 |
119 |
899.60 |
BATE |
156728402008 |
|
13/10/2022 |
14:19:00 |
133 |
899.60 |
BATE |
156728402009 |
|
13/10/2022 |
14:19:00 |
505 |
899.60 |
CHIX |
2977838373024 |
|
13/10/2022 |
14:19:00 |
452 |
899.60 |
CHIX |
2977838373025 |
|
13/10/2022 |
14:20:25 |
10 |
899.80 |
XLON |
E0C0oIlFV0kP |
|
13/10/2022 |
14:22:23 |
840 |
900.00 |
XLON |
E0C0oIlFV719 |
|
13/10/2022 |
14:22:23 |
435 |
900.00 |
XLON |
E0C0oIlFV71B |
|
13/10/2022 |
14:22:23 |
218 |
900.00 |
XLON |
E0C0oIlFV71G |
|
13/10/2022 |
14:22:23 |
831 |
900.00 |
CHIX |
2977838375106 |
|
13/10/2022 |
14:22:23 |
295 |
900.00 |
CHIX |
2977838375107 |
|
13/10/2022 |
14:22:23 |
222 |
900.00 |
BATE |
156728403020 |
|
13/10/2022 |
14:22:23 |
34 |
900.00 |
BATE |
156728403021 |
|
13/10/2022 |
14:22:23 |
38 |
900.00 |
BATE |
156728403022 |
|
13/10/2022 |
14:22:23 |
163 |
900.00 |
CHIX |
2977838375108 |
|
13/10/2022 |
14:22:23 |
188 |
900.00 |
CHIX |
2977838375109 |
|
13/10/2022 |
14:22:23 |
101 |
900.00 |
BATE |
156728403023 |
|
13/10/2022 |
14:30:25 |
585 |
900.60 |
XLON |
E0C0oIlFVQk3 |
|
13/10/2022 |
14:30:25 |
615 |
900.60 |
XLON |
E0C0oIlFVQk5 |
|
13/10/2022 |
14:30:25 |
1,010 |
900.60 |
XLON |
E0C0oIlFVQkC |
|
13/10/2022 |
14:30:25 |
190 |
900.60 |
XLON |
E0C0oIlFVQkG |
|
13/10/2022 |
14:30:25 |
1,097 |
900.60 |
XLON |
E0C0oIlFVQkI |
|
13/10/2022 |
14:30:25 |
1,200 |
900.60 |
XLON |
E0C0oIlFVQkQ |
|
13/10/2022 |
14:30:25 |
87 |
900.60 |
XLON |
E0C0oIlFVQkS |
|
13/10/2022 |
14:30:25 |
216 |
900.60 |
CHIX |
2977838379293 |
|
13/10/2022 |
14:30:25 |
57 |
900.60 |
BATE |
156728405296 |
|
13/10/2022 |
14:30:25 |
216 |
900.60 |
CHIX |
2977838379294 |
|
13/10/2022 |
14:30:25 |
33 |
900.60 |
BATE |
156728405297 |
|
13/10/2022 |
14:30:25 |
216 |
900.60 |
CHIX |
2977838379295 |
|
13/10/2022 |
14:30:25 |
24 |
900.60 |
BATE |
156728405298 |
|
13/10/2022 |
14:30:25 |
33 |
900.60 |
BATE |
156728405299 |
|
13/10/2022 |
14:30:25 |
190 |
900.60 |
XLON |
E0C0oIlFVQkj |
|
13/10/2022 |
14:30:25 |
338 |
900.60 |
XLON |
E0C0oIlFVQkl |
|
13/10/2022 |
14:30:25 |
57 |
900.60 |
BATE |
156728405302 |
|
13/10/2022 |
14:30:25 |
216 |
900.60 |
CHIX |
2977838379302 |
|
13/10/2022 |
14:30:25 |
266 |
900.60 |
XLON |
E0C0oIlFVQlS |
|
13/10/2022 |
14:30:25 |
612 |
900.60 |
XLON |
E0C0oIlFVQlU |
|
13/10/2022 |
14:30:54 |
139 |
900.80 |
CHIX |
2977838380211 |
|
13/10/2022 |
14:30:54 |
37 |
900.80 |
BATE |
156728405807 |
|
13/10/2022 |
14:30:54 |
33 |
900.80 |
CHIX |
2977838380212 |
|
13/10/2022 |
14:30:54 |
37 |
900.80 |
BATE |
156728405808 |
|
13/10/2022 |
14:30:54 |
1,200 |
900.80 |
XLON |
E0C0oIlFVTEJ |
|
13/10/2022 |
14:30:54 |
106 |
900.80 |
CHIX |
2977838380213 |
|
13/10/2022 |
14:30:54 |
37 |
900.80 |
BATE |
156728405809 |
|
13/10/2022 |
14:31:03 |
1,200 |
901.20 |
XLON |
E0C0oIlFVTzD |
|
13/10/2022 |
14:31:03 |
1,200 |
901.20 |
XLON |
E0C0oIlFVTzK |
|
13/10/2022 |
14:31:03 |
95 |
901.20 |
XLON |
E0C0oIlFVTzM |
|
13/10/2022 |
14:31:03 |
936 |
901.20 |
XLON |
E0C0oIlFVTzS |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380427 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405948 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380429 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380430 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380431 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380432 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380433 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380434 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380435 |
|
13/10/2022 |
14:31:03 |
7 |
901.20 |
CHIX |
2977838380436 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405951 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405952 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405953 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405954 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405955 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405956 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405957 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405958 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405959 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405960 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405961 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405962 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405963 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405964 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405965 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405966 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405967 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405968 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405969 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405970 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405971 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405972 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405973 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405974 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405975 |
|
13/10/2022 |
14:31:03 |
2 |
901.20 |
BATE |
156728405976 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380437 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380438 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380439 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380440 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380441 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380442 |
|
13/10/2022 |
14:31:03 |
62 |
901.20 |
CHIX |
2977838380443 |
|
13/10/2022 |
14:31:03 |
7 |
901.20 |
CHIX |
2977838380444 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405977 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405978 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405979 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405980 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405981 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405982 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405983 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405984 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405985 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405986 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405987 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405988 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405989 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405990 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405991 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405992 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405993 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405994 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405995 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405996 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405997 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405998 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728405999 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728406000 |
|
13/10/2022 |
14:31:03 |
16 |
901.20 |
BATE |
156728406001 |
|
13/10/2022 |
14:31:03 |
2 |
901.20 |
BATE |
156728406002 |
|
13/10/2022 |
14:31:03 |
778 |
901.20 |
CHIX |
2977838380445 |
|
13/10/2022 |
14:31:03 |
778 |
901.20 |
CHIX |
2977838380446 |
|
13/10/2022 |
14:31:03 |
481 |
901.20 |
CHIX |
2977838380448 |
|
13/10/2022 |
14:31:03 |
108 |
901.20 |
BATE |
156728406003 |
|
13/10/2022 |
14:31:03 |
507 |
901.20 |
CHIX |
2977838380452 |
|
13/10/2022 |
14:35:04 |
14 |
901.20 |
BATE |
156728408365 |
|
13/10/2022 |
14:35:04 |
55 |
901.20 |
CHIX |
2977838384879 |
|
13/10/2022 |
14:35:04 |
1,200 |
901.20 |
XLON |
E0C0oIlFVn3d |
|
13/10/2022 |
14:35:04 |
1,200 |
901.20 |
XLON |
E0C0oIlFVn3l |
|
13/10/2022 |
14:35:04 |
14 |
901.20 |
XLON |
E0C0oIlFVn3n |
|
13/10/2022 |
14:35:04 |
14 |
901.20 |
BATE |
156728408366 |
|
13/10/2022 |
14:35:04 |
55 |
901.20 |
CHIX |
2977838384880 |
|
13/10/2022 |
14:35:28 |
26 |
900.80 |
BATE |
156728408578 |
|
13/10/2022 |
14:35:28 |
100 |
900.80 |
CHIX |
2977838385241 |
|
13/10/2022 |
14:35:28 |
100 |
900.80 |
CHIX |
2977838385243 |
|
13/10/2022 |
14:35:28 |
100 |
900.80 |
CHIX |
2977838385244 |
|
13/10/2022 |
14:35:28 |
8 |
900.80 |
CHIX |
2977838385245 |
|
13/10/2022 |
14:35:28 |
26 |
900.80 |
BATE |
156728408579 |
|
13/10/2022 |
14:35:28 |
1,200 |
900.80 |
XLON |
E0C0oIlFVopA |
|
13/10/2022 |
14:35:28 |
1,163 |
900.80 |
XLON |
E0C0oIlFVopE |
|
13/10/2022 |
14:36:29 |
1,134 |
900.00 |
XLON |
E0C0oIlFVsxx |
|
13/10/2022 |
14:36:37 |
768 |
900.20 |
XLON |
E0C0oIlFVtWk |
|
13/10/2022 |
14:36:37 |
759 |
900.20 |
CHIX |
2977838386064 |
|
13/10/2022 |
14:36:37 |
41 |
900.00 |
BATE |
156728409118 |
|
13/10/2022 |
14:36:37 |
10 |
900.00 |
BATE |
156728409119 |
|
13/10/2022 |
14:36:37 |
153 |
900.00 |
CHIX |
2977838386070 |
|
13/10/2022 |
14:36:37 |
89 |
900.00 |
CHIX |
2977838386071 |
|
13/10/2022 |
14:36:37 |
203 |
900.20 |
CHIX |
2977838386069 |
|
13/10/2022 |
14:36:37 |
1,200 |
900.00 |
XLON |
E0C0oIlFVtXA |
|
13/10/2022 |
14:36:37 |
138 |
900.00 |
XLON |
E0C0oIlFVtXC |
|
13/10/2022 |
14:36:37 |
161 |
900.00 |
XLON |
E0C0oIlFVtXk |
|
13/10/2022 |
14:37:27 |
904 |
899.40 |
XLON |
E0C0oIlFVwVW |
|
13/10/2022 |
14:37:27 |
363 |
899.40 |
XLON |
E0C0oIlFVwVi |
|
13/10/2022 |
14:39:11 |
20 |
898.80 |
XLON |
E0C0oIlFW1re |
|
13/10/2022 |
14:39:11 |
1,180 |
898.80 |
XLON |
E0C0oIlFW1rg |
|
13/10/2022 |
14:39:11 |
17 |
898.80 |
BATE |
156728410150 |
|
13/10/2022 |
14:39:11 |
743 |
898.80 |
CHIX |
2977838387947 |
|
13/10/2022 |
14:39:11 |
66 |
898.80 |
CHIX |
2977838387948 |
|
13/10/2022 |
14:39:11 |
96 |
898.80 |
XLON |
E0C0oIlFW1rz |
|
13/10/2022 |
14:39:11 |
66 |
898.80 |
CHIX |
2977838387949 |
|
13/10/2022 |
14:39:11 |
17 |
898.80 |
BATE |
156728410151 |
|
13/10/2022 |
14:41:02 |
264 |
898.40 |
CHIX |
2977838389443 |
|
13/10/2022 |
14:41:02 |
304 |
898.40 |
BATE |
156728411008 |
|
13/10/2022 |
14:41:02 |
871 |
898.40 |
CHIX |
2977838389444 |
|
13/10/2022 |
14:41:02 |
1,147 |
898.40 |
XLON |
E0C0oIlFW7gH |
|
13/10/2022 |
14:41:02 |
1,219 |
898.40 |
XLON |
E0C0oIlFW7gJ |
|
13/10/2022 |
14:41:02 |
431 |
898.40 |
XLON |
E0C0oIlFW7gT |
|
13/10/2022 |
14:41:02 |
788 |
898.40 |
XLON |
E0C0oIlFW7gV |
|
13/10/2022 |
14:41:02 |
657 |
898.40 |
XLON |
E0C0oIlFW7gX |
|
13/10/2022 |
14:41:02 |
267 |
898.40 |
XLON |
E0C0oIlFW7gb |
|
13/10/2022 |
14:43:15 |
200 |
899.60 |
CHIX |
2977838391825 |
|
13/10/2022 |
14:43:15 |
40 |
899.60 |
CHIX |
2977838391826 |
|
13/10/2022 |
14:43:15 |
500 |
899.60 |
XLON |
E0C0oIlFWHV5 |
|
13/10/2022 |
14:43:59 |
1,135 |
898.60 |
XLON |
E0C0oIlFWKgs |
|
13/10/2022 |
14:44:11 |
632 |
898.60 |
XLON |
E0C0oIlFWLPL |
|
13/10/2022 |
14:44:11 |
522 |
898.60 |
CHIX |
2977838392607 |
|
13/10/2022 |
14:44:11 |
133 |
898.60 |
CHIX |
2977838392631 |
|
13/10/2022 |
14:44:11 |
137 |
898.60 |
CHIX |
2977838392632 |
|
13/10/2022 |
14:45:30 |
1,114 |
898.40 |
XLON |
E0C0oIlFWQhh |
|
13/10/2022 |
14:45:30 |
86 |
898.40 |
XLON |
E0C0oIlFWQhk |
|
13/10/2022 |
14:45:30 |
26 |
898.40 |
BATE |
156728413342 |
|
13/10/2022 |
14:45:30 |
100 |
898.40 |
CHIX |
2977838393855 |
|
13/10/2022 |
14:45:44 |
1,097 |
898.40 |
CHIX |
2977838394046 |
|
13/10/2022 |
14:45:44 |
293 |
898.40 |
BATE |
156728413459 |
|
13/10/2022 |
14:45:44 |
1,108 |
898.40 |
XLON |
E0C0oIlFWRZJ |
|
13/10/2022 |
14:50:43 |
68 |
900.60 |
BATE |
156728415862 |
|
13/10/2022 |
14:50:43 |
68 |
900.60 |
BATE |
156728415864 |
|
13/10/2022 |
14:50:43 |
68 |
900.60 |
BATE |
156728415865 |
|
13/10/2022 |
14:50:43 |
68 |
900.60 |
BATE |
156728415866 |
|
13/10/2022 |
14:50:43 |
44 |
900.60 |
BATE |
156728415867 |
|
13/10/2022 |
14:50:43 |
1,200 |
900.60 |
XLON |
E0C0oIlFWluw |
|
13/10/2022 |
14:50:43 |
1,097 |
900.60 |
XLON |
E0C0oIlFWluy |
|
13/10/2022 |
14:50:43 |
1,200 |
900.60 |
XLON |
E0C0oIlFWlv2 |
|
13/10/2022 |
14:50:43 |
565 |
900.60 |
XLON |
E0C0oIlFWlvH |
|
13/10/2022 |
14:50:43 |
68 |
900.60 |
BATE |
156728415873 |
|
13/10/2022 |
14:50:44 |
65 |
900.60 |
XLON |
E0C0oIlFWlz8 |
|
13/10/2022 |
14:50:53 |
1,006 |
900.20 |
XLON |
E0C0oIlFWmY5 |
|
13/10/2022 |
14:50:53 |
995 |
900.20 |
CHIX |
2977838398614 |
|
13/10/2022 |
14:55:28 |
292 |
902.40 |
BATE |
156728418158 |
|
13/10/2022 |
14:55:28 |
1,200 |
902.40 |
XLON |
E0C0oIlFX4gg |
|
13/10/2022 |
14:55:28 |
547 |
902.40 |
XLON |
E0C0oIlFX4gk |
|
13/10/2022 |
14:55:28 |
653 |
902.40 |
XLON |
E0C0oIlFX4gn |
|
13/10/2022 |
14:55:28 |
547 |
902.40 |
XLON |
E0C0oIlFX4gp |
|
13/10/2022 |
14:55:28 |
1,104 |
902.40 |
XLON |
E0C0oIlFX4gx |
|
13/10/2022 |
14:55:28 |
96 |
902.40 |
XLON |
E0C0oIlFX4gz |
|
13/10/2022 |
14:55:28 |
1,008 |
902.40 |
XLON |
E0C0oIlFX4h1 |
|
13/10/2022 |
14:55:28 |
653 |
902.40 |
XLON |
E0C0oIlFX4h5 |
|
13/10/2022 |
14:55:28 |
292 |
902.40 |
BATE |
156728418159 |
|
13/10/2022 |
14:55:28 |
292 |
902.40 |
BATE |
156728418160 |
|
13/10/2022 |
14:55:28 |
358 |
902.40 |
XLON |
E0C0oIlFX4hG |
|
13/10/2022 |
14:55:58 |
743 |
902.40 |
XLON |
E0C0oIlFX70D |
|
13/10/2022 |
14:55:58 |
2,294 |
902.40 |
XLON |
E0C0oIlFX70F |
|
13/10/2022 |
14:55:58 |
143 |
902.40 |
BATE |
156728418448 |
|
13/10/2022 |
14:55:58 |
36 |
902.40 |
BATE |
156728418449 |
|
13/10/2022 |
14:55:58 |
238 |
902.40 |
XLON |
E0C0oIlFX70j |
|
13/10/2022 |
14:55:58 |
176 |
902.40 |
BATE |
156728418450 |
|
13/10/2022 |
14:55:58 |
15 |
902.40 |
BATE |
156728418451 |
|
13/10/2022 |
14:56:02 |
187 |
902.20 |
BATE |
156728418476 |
|
13/10/2022 |
14:56:02 |
271 |
902.20 |
XLON |
E0C0oIlFX7Ng |
|
13/10/2022 |
14:56:02 |
436 |
902.20 |
XLON |
E0C0oIlFX7Ni |
|
13/10/2022 |
14:56:02 |
78 |
902.20 |
CHIX |
2977838403130 |
|
13/10/2022 |
14:56:16 |
652 |
902.20 |
XLON |
E0C0oIlFX85I |
|
13/10/2022 |
14:56:51 |
465 |
902.00 |
CHIX |
2977838403596 |
|
13/10/2022 |
14:57:22 |
23 |
901.80 |
XLON |
E0C0oIlFXBjW |
|
13/10/2022 |
14:57:22 |
55 |
901.80 |
XLON |
E0C0oIlFXBjY |
|
13/10/2022 |
14:57:35 |
498 |
901.80 |
CHIX |
2977838404055 |
|
13/10/2022 |
14:57:35 |
107 |
901.80 |
BATE |
156728419014 |
|
13/10/2022 |
14:57:35 |
425 |
901.80 |
XLON |
E0C0oIlFXCHT |
|
13/10/2022 |
14:57:35 |
26 |
901.80 |
BATE |
156728419015 |
|
13/10/2022 |
15:01:21 |
1,354 |
903.60 |
XLON |
E0C0oIlFXPd1 |
|
13/10/2022 |
15:01:21 |
1,354 |
903.60 |
XLON |
E0C0oIlFXPd8 |
|
13/10/2022 |
15:01:21 |
1,354 |
903.60 |
XLON |
E0C0oIlFXPdF |
|
13/10/2022 |
15:01:28 |
203 |
903.80 |
XLON |
E0C0oIlFXQ7w |
|
13/10/2022 |
15:01:30 |
198 |
903.80 |
BATE |
156728420484 |
|
13/10/2022 |
15:01:30 |
720 |
903.80 |
CHIX |
2977838406963 |
|
13/10/2022 |
15:01:30 |
547 |
903.80 |
XLON |
E0C0oIlFXQFJ |
|
13/10/2022 |
15:01:30 |
22 |
903.80 |
CHIX |
2977838406967 |
|
13/10/2022 |
15:03:28 |
204 |
903.60 |
BATE |
156728421133 |
|
13/10/2022 |
15:03:28 |
500 |
903.60 |
XLON |
E0C0oIlFXWmU |
|
13/10/2022 |
15:03:28 |
86 |
903.60 |
BATE |
156728421134 |
|
13/10/2022 |
15:03:28 |
89 |
903.60 |
XLON |
E0C0oIlFXWmo |
|
13/10/2022 |
15:03:28 |
1,111 |
903.60 |
XLON |
E0C0oIlFXWmv |
|
13/10/2022 |
15:03:28 |
133 |
903.60 |
XLON |
E0C0oIlFXWn1 |
|
13/10/2022 |
15:03:28 |
281 |
903.60 |
BATE |
156728421135 |
|
13/10/2022 |
15:03:28 |
34 |
903.60 |
BATE |
156728421136 |
|
13/10/2022 |
15:03:28 |
981 |
903.60 |
XLON |
E0C0oIlFXWn4 |
|
13/10/2022 |
15:03:28 |
247 |
903.60 |
BATE |
156728421137 |
|
13/10/2022 |
15:03:28 |
244 |
903.60 |
BATE |
156728421138 |
|
13/10/2022 |
15:03:28 |
72 |
903.60 |
XLON |
E0C0oIlFXWn9 |
|
13/10/2022 |
15:04:49 |
79 |
903.80 |
BATE |
156728421681 |
|
13/10/2022 |
15:04:49 |
1,200 |
903.80 |
XLON |
E0C0oIlFXbFs |
|
13/10/2022 |
15:04:49 |
79 |
903.80 |
BATE |
156728421682 |
|
13/10/2022 |
15:04:49 |
79 |
903.80 |
BATE |
156728421683 |
|
13/10/2022 |
15:04:49 |
56 |
903.80 |
BATE |
156728421684 |
|
13/10/2022 |
15:04:49 |
543 |
903.80 |
XLON |
E0C0oIlFXbG2 |
|
13/10/2022 |
15:04:49 |
79 |
903.80 |
BATE |
156728421685 |
|
13/10/2022 |
15:05:05 |
644 |
903.80 |
CHIX |
2977838409371 |
|
13/10/2022 |
15:06:38 |
295 |
904.00 |
BATE |
156728422554 |
|
13/10/2022 |
15:06:38 |
17 |
904.00 |
BATE |
156728422555 |
|
13/10/2022 |
15:06:38 |
96 |
904.00 |
BATE |
156728422556 |
|
13/10/2022 |
15:06:38 |
494 |
904.00 |
BATE |
156728422557 |
|
13/10/2022 |
15:06:38 |
1,447 |
904.00 |
XLON |
E0C0oIlFXhLG |
|
13/10/2022 |
15:06:38 |
95 |
904.00 |
XLON |
E0C0oIlFXhLI |
|
13/10/2022 |
15:06:38 |
1,863 |
904.00 |
XLON |
E0C0oIlFXhLK |
|
13/10/2022 |
15:06:50 |
416 |
903.60 |
CHIX |
2977838411037 |
|
13/10/2022 |
15:06:53 |
430 |
903.60 |
XLON |
E0C0oIlFXi8h |
|
13/10/2022 |
15:09:22 |
502 |
903.40 |
BATE |
156728423651 |
|
13/10/2022 |
15:09:22 |
363 |
903.40 |
XLON |
E0C0oIlFXqSe |
|
13/10/2022 |
15:09:22 |
1,895 |
903.40 |
XLON |
E0C0oIlFXqSg |
|
13/10/2022 |
15:11:47 |
274 |
903.60 |
BATE |
156728424572 |
|
13/10/2022 |
15:11:47 |
1,200 |
903.60 |
XLON |
E0C0oIlFXxwr |
|
13/10/2022 |
15:13:31 |
751 |
904.60 |
XLON |
E0C0oIlFY392 |
|
13/10/2022 |
15:13:31 |
449 |
904.60 |
XLON |
E0C0oIlFY394 |
|
13/10/2022 |
15:13:31 |
515 |
904.60 |
XLON |
E0C0oIlFY396 |
|
13/10/2022 |
15:13:31 |
964 |
904.60 |
XLON |
E0C0oIlFY39A |
|
13/10/2022 |
15:13:31 |
243 |
904.60 |
BATE |
156728425379 |
|
13/10/2022 |
15:14:15 |
10 |
904.80 |
XLON |
E0C0oIlFY4vP |
|
13/10/2022 |
15:15:12 |
492 |
905.00 |
BATE |
156728425994 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728425995 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728425996 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728425997 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728425998 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728425999 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426000 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426001 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426002 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426003 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426004 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426005 |
|
13/10/2022 |
15:15:12 |
42 |
905.00 |
BATE |
156728426006 |
|
13/10/2022 |
15:15:12 |
1,854 |
905.00 |
XLON |
E0C0oIlFY7bq |
|
13/10/2022 |
15:15:12 |
1,200 |
905.00 |
XLON |
E0C0oIlFY7bs |
|
13/10/2022 |
15:15:12 |
1,200 |
905.00 |
XLON |
E0C0oIlFY7by |
|
13/10/2022 |
15:15:12 |
1,100 |
905.00 |
XLON |
E0C0oIlFY7c0 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426007 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426008 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426009 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426010 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426011 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426012 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426013 |
|
13/10/2022 |
15:15:12 |
50 |
905.00 |
BATE |
156728426014 |
|
13/10/2022 |
15:15:12 |
23 |
905.00 |
BATE |
156728426015 |
|
13/10/2022 |
15:15:47 |
603 |
904.80 |
XLON |
E0C0oIlFY9Z0 |
|
13/10/2022 |
15:15:55 |
1,110 |
905.00 |
XLON |
E0C0oIlFY9x3 |
|
13/10/2022 |
15:18:10 |
43 |
904.80 |
BATE |
156728427166 |
|
13/10/2022 |
15:18:10 |
43 |
904.80 |
BATE |
156728427167 |
|
13/10/2022 |
15:18:10 |
17 |
904.80 |
BATE |
156728427168 |
|
13/10/2022 |
15:18:10 |
314 |
904.80 |
XLON |
E0C0oIlFYFNr |
|
13/10/2022 |
15:18:10 |
886 |
904.80 |
XLON |
E0C0oIlFYFNu |
|
13/10/2022 |
15:18:10 |
320 |
904.80 |
XLON |
E0C0oIlFYFNw |
|
13/10/2022 |
15:18:10 |
43 |
904.80 |
BATE |
156728427169 |
|
13/10/2022 |
15:18:10 |
295 |
904.80 |
XLON |
E0C0oIlFYFO4 |
|
13/10/2022 |
15:18:10 |
269 |
904.80 |
XLON |
E0C0oIlFYFO6 |
|
13/10/2022 |
15:18:15 |
869 |
904.80 |
XLON |
E0C0oIlFYFhV |
|
13/10/2022 |
15:18:23 |
890 |
904.60 |
XLON |
E0C0oIlFYG0B |
|
13/10/2022 |
15:18:23 |
236 |
904.60 |
BATE |
156728427276 |
|
13/10/2022 |
15:19:14 |
29 |
904.80 |
XLON |
E0C0oIlFYI6l |
|
13/10/2022 |
15:19:14 |
385 |
904.80 |
XLON |
E0C0oIlFYI6n |
|
13/10/2022 |
15:19:39 |
163 |
904.40 |
XLON |
E0C0oIlFYJ3i |
|
13/10/2022 |
15:19:39 |
266 |
904.40 |
BATE |
156728427761 |
|
13/10/2022 |
15:19:39 |
110 |
904.40 |
XLON |
E0C0oIlFYJ3t |
|
13/10/2022 |
15:19:39 |
730 |
904.40 |
XLON |
E0C0oIlFYJ3x |
|
13/10/2022 |
15:20:31 |
862 |
904.40 |
XLON |
E0C0oIlFYLkj |
|
13/10/2022 |
15:21:15 |
1,010 |
903.80 |
XLON |
E0C0oIlFYNmJ |
|
13/10/2022 |
15:21:15 |
268 |
903.80 |
BATE |
156728428542 |
|
13/10/2022 |
15:22:07 |
1,071 |
903.40 |
XLON |
E0C0oIlFYPnx |
|
13/10/2022 |
15:22:07 |
283 |
903.40 |
BATE |
156728428836 |
|
13/10/2022 |
15:25:02 |
1,339 |
904.20 |
XLON |
E0C0oIlFYYdO |
|
13/10/2022 |
15:25:02 |
1,970 |
904.20 |
XLON |
E0C0oIlFYYdQ |
|
13/10/2022 |
15:25:02 |
877 |
904.20 |
BATE |
156728429921 |
|
13/10/2022 |
15:25:59 |
1,098 |
903.60 |
XLON |
E0C0oIlFYbFw |
|
13/10/2022 |
15:25:59 |
677 |
903.60 |
XLON |
E0C0oIlFYbG0 |
|
13/10/2022 |
15:25:59 |
470 |
903.60 |
BATE |
156728430306 |
|
13/10/2022 |
15:26:10 |
317 |
903.60 |
BATE |
156728430431 |
|
13/10/2022 |
15:26:10 |
55 |
903.60 |
BATE |
156728430432 |
|
13/10/2022 |
15:26:14 |
1,406 |
903.60 |
XLON |
E0C0oIlFYcPu |
|
13/10/2022 |
15:26:25 |
363 |
903.40 |
XLON |
E0C0oIlFYd8F |
|
13/10/2022 |
15:26:25 |
33 |
903.40 |
XLON |
E0C0oIlFYd8H |
|
13/10/2022 |
15:30:06 |
1,200 |
903.60 |
XLON |
E0C0oIlFYoVk |
|
13/10/2022 |
15:30:06 |
43 |
903.60 |
BATE |
156728431947 |
|
13/10/2022 |
15:30:06 |
43 |
903.60 |
BATE |
156728431949 |
|
13/10/2022 |
15:30:06 |
43 |
903.60 |
BATE |
156728431950 |
|
13/10/2022 |
15:30:06 |
43 |
903.60 |
BATE |
156728431951 |
|
13/10/2022 |
15:30:06 |
43 |
903.60 |
BATE |
156728431952 |
|
13/10/2022 |
15:30:06 |
32 |
903.60 |
BATE |
156728431953 |
|
13/10/2022 |
15:30:06 |
296 |
903.60 |
XLON |
E0C0oIlFYoVz |
|
13/10/2022 |
15:31:19 |
204 |
904.40 |
BATE |
156728432548 |
|
13/10/2022 |
15:31:19 |
296 |
904.40 |
BATE |
156728432549 |
|
13/10/2022 |
15:31:19 |
500 |
904.40 |
XLON |
E0C0oIlFYsdb |
|
13/10/2022 |
15:31:19 |
364 |
904.40 |
XLON |
E0C0oIlFYsdd |
|
13/10/2022 |
15:31:19 |
363 |
904.40 |
XLON |
E0C0oIlFYsdf |
|
13/10/2022 |
15:31:19 |
1,200 |
904.40 |
XLON |
E0C0oIlFYsi1 |
|
13/10/2022 |
15:31:19 |
50 |
904.40 |
BATE |
156728432566 |
|
13/10/2022 |
15:32:51 |
1,501 |
905.00 |
XLON |
E0C0oIlFYxaO |
|
13/10/2022 |
15:32:51 |
500 |
905.00 |
XLON |
E0C0oIlFYxaW |
|
13/10/2022 |
15:32:51 |
500 |
905.00 |
XLON |
E0C0oIlFYxaZ |
|
13/10/2022 |
15:32:51 |
501 |
905.00 |
XLON |
E0C0oIlFYxab |
|
13/10/2022 |
15:32:51 |
732 |
905.00 |
XLON |
E0C0oIlFYxad |
|
13/10/2022 |
15:32:51 |
1,033 |
905.00 |
XLON |
E0C0oIlFYxah |
|
13/10/2022 |
15:33:46 |
147 |
904.20 |
XLON |
E0C0oIlFZ0q0 |
|
13/10/2022 |
15:33:46 |
1,159 |
904.20 |
XLON |
E0C0oIlFZ0q2 |
|
13/10/2022 |
15:33:46 |
346 |
904.20 |
BATE |
156728433384 |
|
13/10/2022 |
15:34:16 |
1,058 |
903.60 |
XLON |
E0C0oIlFZ2BJ |
|
13/10/2022 |
15:34:16 |
280 |
903.60 |
XLON |
E0C0oIlFZ2Bg |
|
13/10/2022 |
15:35:01 |
142 |
903.60 |
BATE |
156728433824 |
|
13/10/2022 |
15:35:01 |
799 |
903.60 |
XLON |
E0C0oIlFZ49r |
|
13/10/2022 |
15:35:11 |
69 |
903.60 |
XLON |
E0C0oIlFZ4ff |
|
13/10/2022 |
15:35:22 |
1,148 |
903.80 |
XLON |
E0C0oIlFZ65M |
|
13/10/2022 |
15:35:22 |
304 |
903.80 |
XLON |
E0C0oIlFZ66N |
|
13/10/2022 |
15:36:07 |
377 |
903.20 |
XLON |
E0C0oIlFZ8WB |
|
13/10/2022 |
15:37:18 |
992 |
903.20 |
XLON |
E0C0oIlFZCJv |
|
13/10/2022 |
15:37:18 |
22 |
903.20 |
BATE |
156728434728 |
|
13/10/2022 |
15:38:48 |
10 |
903.60 |
XLON |
E0C0oIlFZGm8 |
|
13/10/2022 |
15:42:20 |
1,126 |
903.20 |
XLON |
E0C0oIlFZQsB |
|
13/10/2022 |
15:42:20 |
74 |
903.20 |
XLON |
E0C0oIlFZQsN |
|
13/10/2022 |
15:42:20 |
74 |
903.20 |
XLON |
E0C0oIlFZQsT |
|
13/10/2022 |
15:42:20 |
1,126 |
903.20 |
XLON |
E0C0oIlFZQsV |
|
13/10/2022 |
15:42:20 |
74 |
903.20 |
XLON |
E0C0oIlFZQsX |
|
13/10/2022 |
15:42:20 |
1,200 |
903.20 |
XLON |
E0C0oIlFZQsc |
|
13/10/2022 |
15:42:20 |
47 |
903.20 |
BATE |
156728436408 |
|
13/10/2022 |
15:42:20 |
1,126 |
903.20 |
XLON |
E0C0oIlFZQsu |
|
13/10/2022 |
15:43:07 |
1,302 |
903.40 |
XLON |
E0C0oIlFZTGA |
|
13/10/2022 |
15:43:07 |
345 |
903.40 |
BATE |
156728436659 |
|
13/10/2022 |
15:43:07 |
204 |
903.40 |
BATE |
156728436660 |
|
13/10/2022 |
15:44:29 |
53 |
903.40 |
BATE |
156728437042 |
|
13/10/2022 |
15:44:29 |
53 |
903.40 |
BATE |
156728437043 |
|
13/10/2022 |
15:44:29 |
244 |
903.40 |
XLON |
E0C0oIlFZWgT |
|
13/10/2022 |
15:44:29 |
459 |
903.40 |
XLON |
E0C0oIlFZWgV |
|
13/10/2022 |
15:44:29 |
497 |
903.40 |
XLON |
E0C0oIlFZWgX |
|
13/10/2022 |
15:44:29 |
736 |
903.40 |
XLON |
E0C0oIlFZWgZ |
|
13/10/2022 |
15:44:29 |
496 |
903.40 |
XLON |
E0C0oIlFZWgd |
|
13/10/2022 |
15:44:29 |
704 |
903.40 |
XLON |
E0C0oIlFZWgg |
|
13/10/2022 |
15:44:29 |
529 |
903.40 |
XLON |
E0C0oIlFZWgi |
|
13/10/2022 |
15:44:29 |
267 |
903.40 |
XLON |
E0C0oIlFZWh0 |
|
13/10/2022 |
15:44:29 |
53 |
903.40 |
BATE |
156728437044 |
|
13/10/2022 |
15:44:46 |
105 |
904.20 |
CHIX |
2977838437561 |
|
13/10/2022 |
15:44:46 |
178 |
904.20 |
CHIX |
2977838437562 |
|
13/10/2022 |
15:45:03 |
1,710 |
903.80 |
XLON |
E0C0oIlFZY28 |
|
13/10/2022 |
15:45:03 |
458 |
903.80 |
XLON |
E0C0oIlFZY2A |
|
13/10/2022 |
15:45:03 |
575 |
903.80 |
BATE |
156728437200 |
|
13/10/2022 |
15:47:42 |
349 |
904.60 |
BATE |
156728438180 |
|
13/10/2022 |
15:48:01 |
316 |
905.00 |
XLON |
E0C0oIlFZhB0 |
|
13/10/2022 |
15:48:01 |
222 |
905.00 |
XLON |
E0C0oIlFZhB2 |
|
13/10/2022 |
15:48:01 |
53 |
905.00 |
XLON |
E0C0oIlFZhB4 |
|
13/10/2022 |
15:48:01 |
159 |
905.00 |
XLON |
E0C0oIlFZhB6 |
|
13/10/2022 |
15:48:01 |
84 |
905.00 |
XLON |
E0C0oIlFZhB8 |
|
13/10/2022 |
15:48:01 |
651 |
905.00 |
XLON |
E0C0oIlFZhBA |
|
13/10/2022 |
15:48:01 |
1,485 |
905.00 |
XLON |
E0C0oIlFZhBG |
|
13/10/2022 |
15:48:01 |
36 |
905.00 |
XLON |
E0C0oIlFZhBI |
|
13/10/2022 |
15:48:01 |
213 |
905.00 |
XLON |
E0C0oIlFZhBN |
|
13/10/2022 |
15:49:19 |
200 |
905.20 |
BATE |
156728438774 |
|
13/10/2022 |
15:49:19 |
100 |
905.20 |
BATE |
156728438775 |
|
13/10/2022 |
15:49:40 |
2 |
905.20 |
BATE |
156728438883 |
|
13/10/2022 |
15:50:13 |
240 |
905.20 |
BATE |
156728439049 |
|
13/10/2022 |
15:50:13 |
1,042 |
905.20 |
XLON |
E0C0oIlFZmLJ |
|
13/10/2022 |
15:50:13 |
170 |
905.20 |
XLON |
E0C0oIlFZmLL |
|
13/10/2022 |
15:50:13 |
957 |
905.20 |
XLON |
E0C0oIlFZmLN |
|
13/10/2022 |
15:50:13 |
1,200 |
905.20 |
XLON |
E0C0oIlFZmLP |
|
13/10/2022 |
15:50:13 |
1,215 |
905.20 |
XLON |
E0C0oIlFZmLR |
|
13/10/2022 |
15:50:13 |
19 |
905.20 |
BATE |
156728439050 |
|
13/10/2022 |
15:50:13 |
14 |
905.20 |
BATE |
156728439051 |
|
13/10/2022 |
15:50:13 |
161 |
905.20 |
BATE |
156728439052 |
|
13/10/2022 |
15:50:13 |
19 |
905.20 |
BATE |
156728439054 |
|
13/10/2022 |
15:50:13 |
45 |
905.20 |
BATE |
156728439055 |
|
13/10/2022 |
15:50:13 |
27 |
905.20 |
BATE |
156728439056 |
|
13/10/2022 |
15:51:51 |
569 |
904.40 |
XLON |
E0C0oIlFZqgf |
|
13/10/2022 |
15:51:51 |
407 |
904.40 |
XLON |
E0C0oIlFZqgh |
|
13/10/2022 |
15:51:51 |
259 |
904.40 |
BATE |
156728439723 |
|
13/10/2022 |
15:55:11 |
325 |
905.00 |
BATE |
156728440952 |
|
13/10/2022 |
15:55:11 |
181 |
905.00 |
BATE |
156728440954 |
|
13/10/2022 |
15:55:11 |
181 |
905.00 |
BATE |
156728440955 |
|
13/10/2022 |
15:55:47 |
27 |
905.00 |
BATE |
156728441187 |
|
13/10/2022 |
15:55:47 |
447 |
905.00 |
XLON |
E0C0oIlFZzvT |
|
13/10/2022 |
15:55:47 |
753 |
905.00 |
XLON |
E0C0oIlFZzvW |
|
13/10/2022 |
15:55:47 |
351 |
905.00 |
XLON |
E0C0oIlFZzvY |
|
13/10/2022 |
15:55:47 |
1,104 |
905.00 |
XLON |
E0C0oIlFZzvc |
|
13/10/2022 |
15:55:47 |
240 |
905.00 |
BATE |
156728441188 |
|
13/10/2022 |
15:55:47 |
267 |
905.00 |
BATE |
156728441191 |
|
13/10/2022 |
15:55:47 |
96 |
905.00 |
XLON |
E0C0oIlFZzvx |
|
13/10/2022 |
15:56:02 |
898 |
905.00 |
XLON |
E0C0oIlFa0dY |
|
13/10/2022 |
15:56:05 |
302 |
905.00 |
XLON |
E0C0oIlFa0hv |
|
13/10/2022 |
15:56:05 |
1,200 |
905.00 |
XLON |
E0C0oIlFa0iC |
|
13/10/2022 |
15:56:07 |
267 |
905.00 |
BATE |
156728441349 |
|
13/10/2022 |
15:56:07 |
13 |
905.00 |
BATE |
156728441350 |
|
13/10/2022 |
15:56:07 |
1,200 |
905.00 |
XLON |
E0C0oIlFa0sj |
|
13/10/2022 |
15:56:07 |
14 |
905.00 |
BATE |
156728441351 |
|
13/10/2022 |
15:56:07 |
63 |
905.00 |
BATE |
156728441352 |
|
13/10/2022 |
15:56:07 |
30 |
905.00 |
BATE |
156728441353 |
|
13/10/2022 |
15:56:07 |
16 |
905.00 |
BATE |
156728441354 |
|
13/10/2022 |
15:56:07 |
35 |
905.00 |
BATE |
156728441355 |
|
13/10/2022 |
15:56:07 |
396 |
905.00 |
XLON |
E0C0oIlFa0sp |
|
13/10/2022 |
15:56:07 |
42 |
905.00 |
BATE |
156728441356 |
|
13/10/2022 |
15:56:07 |
40 |
905.00 |
BATE |
156728441357 |
|
13/10/2022 |
15:56:07 |
204 |
905.00 |
BATE |
156728441358 |
|
13/10/2022 |
15:56:07 |
370 |
905.00 |
BATE |
156728441359 |
|
13/10/2022 |
15:56:07 |
162 |
905.00 |
BATE |
156728441360 |
|
13/10/2022 |
15:57:25 |
922 |
905.00 |
XLON |
E0C0oIlFa4eB |
|
13/10/2022 |
15:57:25 |
653 |
905.00 |
XLON |
E0C0oIlFa4eF |
|
13/10/2022 |
15:57:25 |
607 |
905.00 |
XLON |
E0C0oIlFa4eP |
|
13/10/2022 |
15:57:25 |
595 |
905.00 |
XLON |
E0C0oIlFa4ej |
|
13/10/2022 |
15:57:25 |
70 |
905.00 |
BATE |
156728441817 |
|
13/10/2022 |
15:57:25 |
267 |
905.00 |
XLON |
E0C0oIlFa4fK |
|
13/10/2022 |
15:57:25 |
350 |
905.00 |
XLON |
E0C0oIlFa4fM |
|
13/10/2022 |
15:59:54 |
233 |
904.40 |
BATE |
156728442705 |
|
13/10/2022 |
15:59:54 |
1,200 |
904.40 |
XLON |
E0C0oIlFaB7y |
|
13/10/2022 |
16:00:15 |
43 |
904.80 |
XLON |
E0C0oIlFaCeA |
|
13/10/2022 |
16:00:34 |
1,715 |
904.80 |
XLON |
E0C0oIlFaDQW |
|
13/10/2022 |
16:00:34 |
454 |
904.80 |
BATE |
156728443141 |
|
13/10/2022 |
16:01:21 |
260 |
904.20 |
BATE |
156728443471 |
|
13/10/2022 |
16:01:21 |
260 |
904.20 |
BATE |
156728443474 |
|
13/10/2022 |
16:03:04 |
1,200 |
904.00 |
XLON |
E0C0oIlFaJWy |
|
13/10/2022 |
16:03:04 |
158 |
904.00 |
BATE |
156728444177 |
|
13/10/2022 |
16:03:04 |
500 |
904.00 |
XLON |
E0C0oIlFaJX4 |
|
13/10/2022 |
16:03:04 |
152 |
904.00 |
BATE |
156728444178 |
|
13/10/2022 |
16:03:04 |
700 |
904.00 |
XLON |
E0C0oIlFaJXC |
|
13/10/2022 |
16:03:04 |
559 |
904.00 |
XLON |
E0C0oIlFaJY1 |
|
13/10/2022 |
16:03:04 |
224 |
904.00 |
XLON |
E0C0oIlFaJY6 |
|
13/10/2022 |
16:05:04 |
1,200 |
905.00 |
XLON |
E0C0oIlFaOW6 |
|
13/10/2022 |
16:05:04 |
1,048 |
905.00 |
XLON |
E0C0oIlFaOWB |
|
13/10/2022 |
16:05:04 |
194 |
905.00 |
BATE |
156728445195 |
|
13/10/2022 |
16:05:04 |
152 |
905.00 |
XLON |
E0C0oIlFaOWE |
|
13/10/2022 |
16:05:04 |
194 |
905.00 |
BATE |
156728445197 |
|
13/10/2022 |
16:05:04 |
17 |
905.00 |
BATE |
156728445198 |
|
13/10/2022 |
16:05:04 |
194 |
905.00 |
BATE |
156728445199 |
|
13/10/2022 |
16:05:04 |
62 |
905.00 |
BATE |
156728445200 |
|
13/10/2022 |
16:05:04 |
114 |
905.00 |
XLON |
E0C0oIlFaOWT |
|
13/10/2022 |
16:05:04 |
450 |
905.00 |
XLON |
E0C0oIlFaOWX |
|
13/10/2022 |
16:05:04 |
11 |
905.00 |
BATE |
156728445201 |
|
13/10/2022 |
16:05:04 |
12 |
905.00 |
BATE |
156728445202 |
|
13/10/2022 |
16:05:55 |
714 |
904.60 |
BATE |
156728445767 |
|
13/10/2022 |
16:05:55 |
858 |
904.60 |
XLON |
E0C0oIlFaRLy |
|
13/10/2022 |
16:06:43 |
345 |
905.00 |
BATE |
156728446172 |
|
13/10/2022 |
16:06:43 |
145 |
905.00 |
XLON |
E0C0oIlFaTZa |
|
13/10/2022 |
16:06:43 |
289 |
905.00 |
XLON |
E0C0oIlFaTZh |
|
13/10/2022 |
16:06:43 |
868 |
905.00 |
XLON |
E0C0oIlFaTZp |
|
13/10/2022 |
16:07:44 |
824 |
905.20 |
XLON |
E0C0oIlFaXly |
|
13/10/2022 |
16:07:44 |
401 |
905.20 |
XLON |
E0C0oIlFaXm3 |
|
13/10/2022 |
16:07:44 |
185 |
905.20 |
XLON |
E0C0oIlFaXm5 |
|
13/10/2022 |
16:09:06 |
325 |
905.20 |
BATE |
156728447644 |
|
13/10/2022 |
16:09:06 |
603 |
905.20 |
BATE |
156728447646 |
|
13/10/2022 |
16:09:06 |
1,056 |
905.20 |
XLON |
E0C0oIlFabHj |
|
13/10/2022 |
16:09:06 |
640 |
905.20 |
XLON |
E0C0oIlFabHl |
|
13/10/2022 |
16:09:06 |
1,636 |
905.20 |
XLON |
E0C0oIlFabHp |
|
13/10/2022 |
16:09:06 |
367 |
905.20 |
XLON |
E0C0oIlFabIG |
|
13/10/2022 |
16:09:06 |
256 |
905.20 |
XLON |
E0C0oIlFabII |
|
13/10/2022 |
16:09:06 |
66 |
905.20 |
XLON |
E0C0oIlFabIK |
|
13/10/2022 |
16:10:28 |
8 |
905.80 |
BATE |
156728448402 |
|
13/10/2022 |
16:11:17 |
86 |
906.00 |
XLON |
E0C0oIlFagmE |
|
13/10/2022 |
16:13:03 |
200 |
906.20 |
XLON |
E0C0oIlFakS5 |
|
13/10/2022 |
16:13:38 |
78 |
906.40 |
XLON |
E0C0oIlFaleK |
|
13/10/2022 |
16:14:13 |
1,122 |
906.40 |
XLON |
E0C0oIlFan6F |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450117 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450124 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450125 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450126 |
|
13/10/2022 |
16:14:13 |
29 |
906.40 |
BATE |
156728450127 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450128 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450129 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450130 |
|
13/10/2022 |
16:14:13 |
2 |
906.40 |
BATE |
156728450131 |
|
13/10/2022 |
16:14:13 |
237 |
906.40 |
XLON |
E0C0oIlFan6c |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450132 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450133 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450134 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450135 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450136 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450137 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450138 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450139 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450140 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450141 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450142 |
|
13/10/2022 |
16:14:13 |
35 |
906.40 |
BATE |
156728450143 |
|
13/10/2022 |
16:14:13 |
31 |
906.40 |
BATE |
156728450144 |
|
13/10/2022 |
16:14:13 |
362 |
906.40 |
XLON |
E0C0oIlFan6k |
|
13/10/2022 |
16:14:13 |
22 |
906.40 |
BATE |
156728450145 |
|
13/10/2022 |
16:14:13 |
13 |
906.40 |
BATE |
156728450146 |
|
13/10/2022 |
16:14:13 |
1 |
906.40 |
BATE |
156728450147 |
|
13/10/2022 |
16:14:13 |
21 |
906.40 |
BATE |
156728450148 |
|
13/10/2022 |
16:14:13 |
601 |
906.40 |
XLON |
E0C0oIlFan6p |
|
13/10/2022 |
16:14:13 |
1,023 |
906.40 |
XLON |
E0C0oIlFan6r |
|
13/10/2022 |
16:14:13 |
60 |
906.40 |
XLON |
E0C0oIlFan6v |
|
13/10/2022 |
16:14:13 |
1,140 |
906.40 |
XLON |
E0C0oIlFan75 |
|
13/10/2022 |
16:14:13 |
601 |
906.40 |
XLON |
E0C0oIlFan7A |
|
13/10/2022 |
16:14:13 |
503 |
906.40 |
XLON |
E0C0oIlFan7P |
|
13/10/2022 |
16:14:13 |
238 |
906.40 |
XLON |
E0C0oIlFan7o |
|
13/10/2022 |
16:14:13 |
497 |
906.40 |
XLON |
E0C0oIlFan7q |
|
13/10/2022 |
16:14:50 |
35 |
906.80 |
XLON |
E0C0oIlFaoCF |
|
13/10/2022 |
16:15:25 |
1,165 |
906.80 |
XLON |
E0C0oIlFapdD |
|
13/10/2022 |
16:15:31 |
542 |
906.80 |
XLON |
E0C0oIlFappS |
|
13/10/2022 |
16:15:31 |
141 |
906.80 |
XLON |
E0C0oIlFappU |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450794 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450796 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450797 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450798 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450799 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450800 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450801 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450802 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450803 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450804 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450805 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450806 |
|
13/10/2022 |
16:15:31 |
21 |
906.80 |
BATE |
156728450807 |
|
13/10/2022 |
16:15:31 |
13 |
906.80 |
BATE |
156728450808 |
|
13/10/2022 |
16:15:31 |
13 |
906.80 |
BATE |
156728450809 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450810 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450811 |
|
13/10/2022 |
16:15:31 |
26 |
906.80 |
BATE |
156728450812 |
|
13/10/2022 |
16:15:31 |
81 |
906.80 |
XLON |
E0C0oIlFappv |
|
13/10/2022 |
16:15:31 |
146 |
906.80 |
BATE |
156728450813 |
|
13/10/2022 |
16:15:38 |
265 |
906.80 |
XLON |
E0C0oIlFaq9m |
|
13/10/2022 |
16:16:19 |
84 |
906.80 |
XLON |
E0C0oIlFarVw |
|
13/10/2022 |
16:16:19 |
2,888 |
906.80 |
XLON |
E0C0oIlFarVy |
|
13/10/2022 |
16:16:19 |
98 |
906.80 |
BATE |
156728451150 |
|
13/10/2022 |
16:16:19 |
308 |
906.80 |
BATE |
156728451151 |
|
13/10/2022 |
16:16:19 |
197 |
906.80 |
BATE |
156728451152 |
|
13/10/2022 |
16:16:19 |
163 |
906.80 |
BATE |
156728451153 |
|
13/10/2022 |
16:17:58 |
372 |
908.00 |
XLON |
E0C0oIlFay3T |
|
13/10/2022 |
16:17:58 |
145 |
908.00 |
XLON |
E0C0oIlFay3Z |
|
13/10/2022 |
16:18:08 |
191 |
908.00 |
XLON |
E0C0oIlFayi3 |
|
13/10/2022 |
16:18:09 |
856 |
908.00 |
XLON |
E0C0oIlFayr0 |
|
13/10/2022 |
16:18:09 |
276 |
908.00 |
BATE |
156728452447 |
|
13/10/2022 |
16:18:09 |
139 |
908.00 |
BATE |
156728452448 |
|
13/10/2022 |
16:18:19 |
830 |
907.80 |
BATE |
156728452609 |
|
13/10/2022 |
16:18:19 |
3,129 |
907.80 |
XLON |
E0C0oIlFazkh |
|
13/10/2022 |
16:18:50 |
419 |
907.80 |
XLON |
E0C0oIlFb1n4 |
|
13/10/2022 |
16:21:02 |
914 |
909.20 |
XLON |
E0C0oIlFbBDV |
|
13/10/2022 |
16:21:02 |
328 |
909.20 |
XLON |
E0C0oIlFbBDX |
|
13/10/2022 |
16:21:02 |
1,242 |
909.20 |
XLON |
E0C0oIlFbBDc |
|
13/10/2022 |
16:21:02 |
703 |
909.20 |
XLON |
E0C0oIlFbBDe |
|
13/10/2022 |
16:21:02 |
328 |
909.20 |
XLON |
E0C0oIlFbBDk |
|
13/10/2022 |
16:21:19 |
378 |
909.60 |
XLON |
E0C0oIlFbCbg |
|
13/10/2022 |
16:21:19 |
539 |
909.60 |
XLON |
E0C0oIlFbCbi |
|
13/10/2022 |
16:21:19 |
113 |
909.60 |
BATE |
156728454906 |
|
13/10/2022 |
16:21:19 |
113 |
909.60 |
BATE |
156728454907 |
|
13/10/2022 |
16:21:19 |
661 |
909.60 |
XLON |
E0C0oIlFbCby |
|
13/10/2022 |
16:21:19 |
661 |
909.60 |
XLON |
E0C0oIlFbCc6 |
|
13/10/2022 |
16:21:19 |
113 |
909.60 |
BATE |
156728454908 |
|
13/10/2022 |
16:21:19 |
113 |
909.60 |
BATE |
156728454909 |
|
13/10/2022 |
16:21:19 |
113 |
909.60 |
BATE |
156728454910 |
|
13/10/2022 |
16:21:19 |
113 |
909.60 |
BATE |
156728454911 |
|
13/10/2022 |
16:21:19 |
113 |
909.60 |
BATE |
156728454912 |
|
13/10/2022 |
16:21:19 |
113 |
909.60 |
BATE |
156728454913 |
|
13/10/2022 |
16:21:19 |
105 |
909.60 |
BATE |
156728454914 |
|
13/10/2022 |
16:21:19 |
251 |
909.60 |
XLON |
E0C0oIlFbCcN |
|
13/10/2022 |
16:23:10 |
1,200 |
909.20 |
XLON |
E0C0oIlFbJ5T |
|
13/10/2022 |
16:23:10 |
278 |
909.20 |
BATE |
156728456017 |
|
13/10/2022 |
16:23:10 |
954 |
909.20 |
XLON |
E0C0oIlFbJ5g |
|
13/10/2022 |
16:23:17 |
490 |
909.20 |
BATE |
156728456141 |
|
13/10/2022 |
16:23:17 |
1,848 |
909.20 |
XLON |
E0C0oIlFbJeH |
|
13/10/2022 |
16:23:17 |
732 |
909.20 |
XLON |
E0C0oIlFbJeJ |
|
13/10/2022 |
16:23:22 |
246 |
908.60 |
BATE |
156728456218 |
|
13/10/2022 |
16:23:22 |
84 |
908.60 |
BATE |
156728456219 |
|
13/10/2022 |
16:23:22 |
31 |
908.60 |
BATE |
156728456220 |
|
13/10/2022 |
16:23:22 |
20 |
908.60 |
XLON |
E0C0oIlFbK8g |
|
13/10/2022 |
16:23:28 |
490 |
908.40 |
XLON |
E0C0oIlFbKiD |
|
13/10/2022 |
16:23:43 |
381 |
908.20 |
BATE |
156728456500 |
|
13/10/2022 |
16:23:52 |
431 |
908.00 |
XLON |
E0C0oIlFbMQa |
|
13/10/2022 |
16:25:02 |
458 |
907.60 |
XLON |
E0C0oIlFbR4s |
|
13/10/2022 |
16:25:25 |
935 |
907.20 |
BATE |
156728457667 |
|
13/10/2022 |
16:25:25 |
808 |
907.20 |
BATE |
156728457669 |
|
13/10/2022 |
16:26:25 |
161 |
907.20 |
XLON |
E0C0oIlFbVMB |
|
13/10/2022 |
16:26:35 |
1,726 |
907.20 |
XLON |
E0C0oIlFbVnj |
|
13/10/2022 |
16:26:35 |
148 |
907.20 |
BATE |
156728458315 |
|
13/10/2022 |
16:26:35 |
36 |
907.20 |
BATE |
156728458316 |
|
13/10/2022 |
16:26:35 |
316 |
907.20 |
BATE |
156728458317 |
|
13/10/2022 |
16:26:35 |
340 |
907.20 |
BATE |
156728458319 |
|
13/10/2022 |
16:26:35 |
357 |
907.20 |
BATE |
156728458320 |
|
13/10/2022 |
16:26:35 |
349 |
907.20 |
BATE |
156728458321 |
|
13/10/2022 |
16:28:11 |
318 |
908.60 |
BATE |
156728459530 |
|
13/10/2022 |
16:28:11 |
270 |
908.60 |
XLON |
E0C0oIlFbbXI |
|
13/10/2022 |
16:28:11 |
2 |
908.60 |
XLON |
E0C0oIlFbbXK |
|
13/10/2022 |
16:28:11 |
196 |
908.60 |
XLON |
E0C0oIlFbbXM |
|
13/10/2022 |
16:28:11 |
91 |
908.60 |
XLON |
E0C0oIlFbbXO |
|
13/10/2022 |
16:28:11 |
641 |
908.60 |
XLON |
E0C0oIlFbbXU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 5 hours ago Molten Ventures
- 5 hours ago Paragon Banking Group
- 5 hours ago North American Income Trust (The)
- 5 hours ago Acg Acquisition Company Limited Cls A Npv (DI)