Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
14 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
421,775 |
|
Lowest price paid per share:
|
899.40p |
|
Highest price paid per share:
|
912.60p |
|
Average price paid per share: |
904.55p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
904.21p |
260,657 |
899.40p |
912.60p |
|
CHI-X Europe |
905.56p |
117,445 |
900.20p |
912.60p |
|
BATS Europe |
903.92p |
43,673 |
899.60p |
912.60p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
14/10/2022 |
08:02:46 |
382 |
910.80 |
CHIX |
2977838243063 |
|
14/10/2022 |
08:02:46 |
569 |
910.80 |
CHIX |
2977838243064 |
|
14/10/2022 |
08:02:46 |
963 |
910.80 |
XLON |
E0C1XGFAqz2H |
|
14/10/2022 |
08:03:28 |
730 |
910.80 |
XLON |
E0C1XGFAr1Yb |
|
14/10/2022 |
08:03:28 |
470 |
910.80 |
XLON |
E0C1XGFAr1Yd |
|
14/10/2022 |
08:03:28 |
635 |
910.80 |
XLON |
E0C1XGFAr1Yf |
|
14/10/2022 |
08:03:28 |
1,105 |
910.80 |
XLON |
E0C1XGFAr1Yj |
|
14/10/2022 |
08:03:28 |
95 |
910.80 |
XLON |
E0C1XGFAr1Yl |
|
14/10/2022 |
08:03:28 |
375 |
910.80 |
XLON |
E0C1XGFAr1Yn |
|
14/10/2022 |
08:03:28 |
191 |
910.80 |
XLON |
E0C1XGFAr1Z3 |
|
14/10/2022 |
08:03:28 |
95 |
910.80 |
XLON |
E0C1XGFAr1ZI |
|
14/10/2022 |
08:03:28 |
914 |
910.80 |
XLON |
E0C1XGFAr1ZT |
|
14/10/2022 |
08:03:28 |
286 |
910.80 |
XLON |
E0C1XGFAr1ZV |
|
14/10/2022 |
08:03:28 |
878 |
910.80 |
XLON |
E0C1XGFAr1Zy |
|
14/10/2022 |
08:04:51 |
376 |
911.40 |
XLON |
E0C1XGFAr51G |
|
14/10/2022 |
08:04:51 |
557 |
911.40 |
XLON |
E0C1XGFAr51L |
|
14/10/2022 |
08:04:51 |
370 |
911.40 |
CHIX |
2977838244005 |
|
14/10/2022 |
08:04:51 |
552 |
911.40 |
CHIX |
2977838244006 |
|
14/10/2022 |
08:06:36 |
858 |
912.40 |
CHIX |
2977838244760 |
|
14/10/2022 |
08:06:36 |
612 |
912.40 |
XLON |
E0C1XGFArAJL |
|
14/10/2022 |
08:06:36 |
255 |
912.40 |
XLON |
E0C1XGFArAJT |
|
14/10/2022 |
08:12:45 |
1,042 |
911.80 |
XLON |
E0C1XGFArRZM |
|
14/10/2022 |
08:12:45 |
324 |
911.80 |
XLON |
E0C1XGFArRZO |
|
14/10/2022 |
08:15:01 |
463 |
912.60 |
XLON |
E0C1XGFArY9D |
|
14/10/2022 |
08:15:01 |
635 |
912.60 |
XLON |
E0C1XGFArY9F |
|
14/10/2022 |
08:15:01 |
604 |
912.60 |
XLON |
E0C1XGFArY9H |
|
14/10/2022 |
08:15:01 |
46 |
912.60 |
XLON |
E0C1XGFArY9Q |
|
14/10/2022 |
08:15:01 |
175 |
912.60 |
BATE |
156728337679 |
|
14/10/2022 |
08:15:01 |
459 |
912.60 |
CHIX |
2977838248330 |
|
14/10/2022 |
08:15:01 |
438 |
912.60 |
CHIX |
2977838248331 |
|
14/10/2022 |
08:15:01 |
190 |
912.60 |
CHIX |
2977838248332 |
|
14/10/2022 |
08:15:01 |
622 |
912.60 |
CHIX |
2977838248333 |
|
14/10/2022 |
08:15:01 |
671 |
912.60 |
BATE |
156728337681 |
|
14/10/2022 |
08:15:01 |
168 |
912.60 |
BATE |
156728337682 |
|
14/10/2022 |
08:15:01 |
122 |
912.60 |
XLON |
E0C1XGFArY9p |
|
14/10/2022 |
08:15:01 |
192 |
912.60 |
XLON |
E0C1XGFArY9v |
|
14/10/2022 |
08:18:02 |
144 |
910.80 |
BATE |
156728338318 |
|
14/10/2022 |
08:18:02 |
147 |
910.80 |
CHIX |
2977838249578 |
|
14/10/2022 |
08:21:07 |
601 |
909.80 |
XLON |
E0C1XGFAroZu |
|
14/10/2022 |
08:21:07 |
587 |
909.80 |
XLON |
E0C1XGFAroZw |
|
14/10/2022 |
08:21:07 |
595 |
909.80 |
CHIX |
2977838250960 |
|
14/10/2022 |
08:21:07 |
580 |
909.80 |
CHIX |
2977838250961 |
|
14/10/2022 |
08:21:07 |
159 |
909.80 |
BATE |
156728339028 |
|
14/10/2022 |
08:21:07 |
155 |
909.80 |
BATE |
156728339029 |
|
14/10/2022 |
08:22:46 |
825 |
909.40 |
BATE |
156728339362 |
|
14/10/2022 |
08:26:20 |
494 |
910.00 |
XLON |
E0C1XGFAs2cO |
|
14/10/2022 |
08:26:20 |
529 |
910.00 |
XLON |
E0C1XGFAs2cQ |
|
14/10/2022 |
08:26:20 |
488 |
910.00 |
CHIX |
2977838253027 |
|
14/10/2022 |
08:26:20 |
523 |
910.00 |
CHIX |
2977838253028 |
|
14/10/2022 |
08:26:20 |
130 |
910.00 |
BATE |
156728339961 |
|
14/10/2022 |
08:26:20 |
140 |
910.00 |
BATE |
156728339962 |
|
14/10/2022 |
08:27:40 |
481 |
910.00 |
CHIX |
2977838253481 |
|
14/10/2022 |
08:27:40 |
128 |
910.00 |
BATE |
156728340172 |
|
14/10/2022 |
08:27:40 |
486 |
910.00 |
XLON |
E0C1XGFAs6QF |
|
14/10/2022 |
08:31:44 |
783 |
908.60 |
XLON |
E0C1XGFAsFvm |
|
14/10/2022 |
08:31:44 |
214 |
908.60 |
XLON |
E0C1XGFAsFvo |
|
14/10/2022 |
08:31:44 |
264 |
908.60 |
BATE |
156728340943 |
|
14/10/2022 |
08:31:44 |
986 |
908.60 |
CHIX |
2977838254986 |
|
14/10/2022 |
08:35:43 |
507 |
908.20 |
XLON |
E0C1XGFAsNkf |
|
14/10/2022 |
08:35:43 |
521 |
908.20 |
XLON |
E0C1XGFAsNkh |
|
14/10/2022 |
08:35:43 |
134 |
908.20 |
BATE |
156728341619 |
|
14/10/2022 |
08:35:43 |
138 |
908.20 |
BATE |
156728341620 |
|
14/10/2022 |
08:35:43 |
500 |
908.20 |
CHIX |
2977838256241 |
|
14/10/2022 |
08:35:43 |
515 |
908.20 |
CHIX |
2977838256242 |
|
14/10/2022 |
08:41:03 |
1,215 |
908.40 |
XLON |
E0C1XGFAsZib |
|
14/10/2022 |
08:41:03 |
1,215 |
908.40 |
XLON |
E0C1XGFAsZif |
|
14/10/2022 |
08:41:03 |
1,073 |
908.40 |
XLON |
E0C1XGFAsZil |
|
14/10/2022 |
08:41:03 |
142 |
908.40 |
XLON |
E0C1XGFAsZin |
|
14/10/2022 |
08:41:03 |
8 |
908.40 |
XLON |
E0C1XGFAsZip |
|
14/10/2022 |
08:46:55 |
156 |
907.80 |
XLON |
E0C1XGFAskHx |
|
14/10/2022 |
08:46:55 |
409 |
907.80 |
XLON |
E0C1XGFAskHz |
|
14/10/2022 |
08:46:55 |
559 |
907.80 |
XLON |
E0C1XGFAskI1 |
|
14/10/2022 |
08:46:55 |
149 |
907.80 |
BATE |
156728343345 |
|
14/10/2022 |
08:46:55 |
127 |
907.80 |
BATE |
156728343346 |
|
14/10/2022 |
08:46:55 |
560 |
907.80 |
CHIX |
2977838259764 |
|
14/10/2022 |
08:46:55 |
552 |
907.80 |
CHIX |
2977838259765 |
|
14/10/2022 |
08:46:55 |
21 |
907.80 |
BATE |
156728343347 |
|
14/10/2022 |
08:49:22 |
477 |
907.60 |
XLON |
E0C1XGFAsoMg |
|
14/10/2022 |
08:49:22 |
472 |
907.60 |
CHIX |
2977838260390 |
|
14/10/2022 |
08:49:22 |
126 |
907.60 |
BATE |
156728343651 |
|
14/10/2022 |
08:53:01 |
164 |
907.80 |
XLON |
E0C1XGFAsvZw |
|
14/10/2022 |
08:53:01 |
404 |
907.80 |
XLON |
E0C1XGFAsva5 |
|
14/10/2022 |
08:53:01 |
245 |
907.80 |
XLON |
E0C1XGFAsva8 |
|
14/10/2022 |
08:53:01 |
301 |
907.80 |
XLON |
E0C1XGFAsvaF |
|
14/10/2022 |
08:53:06 |
485 |
907.80 |
XLON |
E0C1XGFAsvkP |
|
14/10/2022 |
08:53:06 |
4 |
907.80 |
XLON |
E0C1XGFAsvkR |
|
14/10/2022 |
08:53:07 |
613 |
907.80 |
CHIX |
2977838261595 |
|
14/10/2022 |
08:59:21 |
1,211 |
906.80 |
XLON |
E0C1XGFAt8wL |
|
14/10/2022 |
08:59:21 |
1,211 |
906.80 |
XLON |
E0C1XGFAt8x0 |
|
14/10/2022 |
09:00:27 |
655 |
907.20 |
XLON |
E0C1XGFAtB2T |
|
14/10/2022 |
09:00:27 |
498 |
907.20 |
XLON |
E0C1XGFAtB2V |
|
14/10/2022 |
09:00:27 |
492 |
907.20 |
CHIX |
2977838263843 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266320 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266323 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266324 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266325 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266326 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266327 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266328 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266329 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266330 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266331 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266332 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266333 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266334 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266335 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266336 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266337 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266338 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266339 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266340 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266341 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266342 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266343 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266344 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266345 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266346 |
|
14/10/2022 |
09:08:21 |
62 |
909.00 |
CHIX |
2977838266347 |
|
14/10/2022 |
09:08:21 |
15 |
909.00 |
CHIX |
2977838266348 |
|
14/10/2022 |
09:08:21 |
1,200 |
909.00 |
XLON |
E0C1XGFAtRHF |
|
14/10/2022 |
09:08:21 |
446 |
909.00 |
XLON |
E0C1XGFAtRHH |
|
14/10/2022 |
09:08:21 |
229 |
908.80 |
CHIX |
2977838266350 |
|
14/10/2022 |
09:08:21 |
59 |
908.80 |
CHIX |
2977838266351 |
|
14/10/2022 |
09:08:21 |
221 |
908.80 |
XLON |
E0C1XGFAtRIC |
|
14/10/2022 |
09:08:21 |
303 |
908.80 |
XLON |
E0C1XGFAtRII |
|
14/10/2022 |
09:08:21 |
192 |
908.80 |
CHIX |
2977838266352 |
|
14/10/2022 |
09:08:21 |
37 |
908.80 |
CHIX |
2977838266353 |
|
14/10/2022 |
09:15:00 |
843 |
908.80 |
XLON |
E0C1XGFAtbeJ |
|
14/10/2022 |
09:15:00 |
48 |
908.80 |
XLON |
E0C1XGFAtbeP |
|
14/10/2022 |
09:15:00 |
367 |
908.80 |
XLON |
E0C1XGFAtbeV |
|
14/10/2022 |
09:15:00 |
223 |
908.80 |
BATE |
156728347353 |
|
14/10/2022 |
09:15:00 |
137 |
908.80 |
BATE |
156728347354 |
|
14/10/2022 |
09:15:00 |
429 |
908.80 |
CHIX |
2977838268194 |
|
14/10/2022 |
09:15:00 |
404 |
908.80 |
CHIX |
2977838268195 |
|
14/10/2022 |
09:15:00 |
104 |
908.80 |
XLON |
E0C1XGFAtbeY |
|
14/10/2022 |
09:15:00 |
264 |
908.80 |
CHIX |
2977838268198 |
|
14/10/2022 |
09:15:00 |
250 |
908.80 |
CHIX |
2977838268199 |
|
14/10/2022 |
09:17:08 |
2 |
908.00 |
XLON |
E0C1XGFAtgFP |
|
14/10/2022 |
09:19:54 |
819 |
909.60 |
XLON |
E0C1XGFAtlTw |
|
14/10/2022 |
09:19:54 |
810 |
909.60 |
CHIX |
2977838269720 |
|
14/10/2022 |
09:19:54 |
217 |
909.60 |
BATE |
156728348172 |
|
14/10/2022 |
09:23:22 |
476 |
909.20 |
CHIX |
2977838270805 |
|
14/10/2022 |
09:23:22 |
462 |
909.20 |
CHIX |
2977838270806 |
|
14/10/2022 |
09:23:22 |
127 |
909.20 |
BATE |
156728348692 |
|
14/10/2022 |
09:23:22 |
124 |
909.20 |
BATE |
156728348693 |
|
14/10/2022 |
09:23:22 |
481 |
909.20 |
XLON |
E0C1XGFAtsJ5 |
|
14/10/2022 |
09:23:22 |
256 |
909.20 |
XLON |
E0C1XGFAtsJ7 |
|
14/10/2022 |
09:23:22 |
212 |
909.20 |
XLON |
E0C1XGFAtsJA |
|
14/10/2022 |
09:24:37 |
46 |
908.80 |
XLON |
E0C1XGFAtuEw |
|
14/10/2022 |
09:24:37 |
464 |
908.80 |
CHIX |
2977838271132 |
|
14/10/2022 |
09:24:37 |
124 |
908.80 |
BATE |
156728348851 |
|
14/10/2022 |
09:24:37 |
423 |
908.80 |
XLON |
E0C1XGFAtuF0 |
|
14/10/2022 |
09:27:43 |
940 |
909.80 |
XLON |
E0C1XGFAtyts |
|
14/10/2022 |
09:29:13 |
963 |
910.80 |
XLON |
E0C1XGFAu119 |
|
14/10/2022 |
09:32:27 |
964 |
911.20 |
XLON |
E0C1XGFAu6Ae |
|
14/10/2022 |
09:32:27 |
439 |
911.00 |
XLON |
E0C1XGFAu6BF |
|
14/10/2022 |
09:32:27 |
433 |
911.00 |
CHIX |
2977838273205 |
|
14/10/2022 |
09:32:27 |
116 |
911.00 |
BATE |
156728349843 |
|
14/10/2022 |
09:42:11 |
351 |
910.00 |
CHIX |
2977838275935 |
|
14/10/2022 |
09:42:56 |
205 |
910.00 |
CHIX |
2977838276125 |
|
14/10/2022 |
09:42:56 |
182 |
910.00 |
CHIX |
2977838276126 |
|
14/10/2022 |
09:43:51 |
148 |
910.00 |
BATE |
156728351419 |
|
14/10/2022 |
09:43:51 |
193 |
910.00 |
BATE |
156728351420 |
|
14/10/2022 |
09:44:05 |
12 |
909.80 |
CHIX |
2977838276311 |
|
14/10/2022 |
09:44:05 |
429 |
909.80 |
CHIX |
2977838276312 |
|
14/10/2022 |
09:44:05 |
441 |
909.80 |
CHIX |
2977838276313 |
|
14/10/2022 |
09:44:05 |
308 |
909.80 |
CHIX |
2977838276314 |
|
14/10/2022 |
09:44:05 |
26 |
909.80 |
BATE |
156728351447 |
|
14/10/2022 |
09:44:05 |
128 |
909.80 |
CHIX |
2977838276315 |
|
14/10/2022 |
09:44:05 |
92 |
909.80 |
BATE |
156728351448 |
|
14/10/2022 |
09:44:05 |
118 |
909.80 |
BATE |
156728351449 |
|
14/10/2022 |
09:44:05 |
117 |
909.80 |
BATE |
156728351450 |
|
14/10/2022 |
09:44:05 |
157 |
909.80 |
CHIX |
2977838276320 |
|
14/10/2022 |
09:44:05 |
500 |
909.80 |
CHIX |
2977838276321 |
|
14/10/2022 |
09:44:05 |
447 |
909.80 |
XLON |
E0C1XGFAuNzq |
|
14/10/2022 |
09:44:05 |
446 |
909.80 |
XLON |
E0C1XGFAuNzs |
|
14/10/2022 |
09:44:05 |
442 |
909.80 |
XLON |
E0C1XGFAuNzu |
|
14/10/2022 |
09:44:05 |
293 |
909.80 |
CHIX |
2977838276322 |
|
14/10/2022 |
09:45:58 |
467 |
909.80 |
XLON |
E0C1XGFAuQW7 |
|
14/10/2022 |
09:45:58 |
123 |
909.80 |
BATE |
156728351699 |
|
14/10/2022 |
09:45:58 |
333 |
909.80 |
CHIX |
2977838276798 |
|
14/10/2022 |
09:45:58 |
94 |
909.80 |
XLON |
E0C1XGFAuQWU |
|
14/10/2022 |
09:45:58 |
35 |
909.80 |
CHIX |
2977838276809 |
|
14/10/2022 |
09:47:25 |
478 |
909.60 |
CHIX |
2977838277164 |
|
14/10/2022 |
09:47:25 |
128 |
909.60 |
BATE |
156728351865 |
|
14/10/2022 |
09:47:25 |
484 |
909.60 |
XLON |
E0C1XGFAuSaJ |
|
14/10/2022 |
09:52:58 |
682 |
909.00 |
CHIX |
2977838278892 |
|
14/10/2022 |
09:52:58 |
252 |
909.00 |
BATE |
156728352775 |
|
14/10/2022 |
09:52:59 |
259 |
909.00 |
CHIX |
2977838278893 |
|
14/10/2022 |
09:52:59 |
952 |
909.00 |
XLON |
E0C1XGFAuban |
|
14/10/2022 |
09:55:03 |
434 |
908.40 |
XLON |
E0C1XGFAuf4L |
|
14/10/2022 |
09:55:03 |
209 |
908.40 |
CHIX |
2977838279496 |
|
14/10/2022 |
09:55:03 |
88 |
908.40 |
CHIX |
2977838279497 |
|
14/10/2022 |
09:55:03 |
44 |
908.40 |
BATE |
156728353118 |
|
14/10/2022 |
09:55:03 |
20 |
908.40 |
BATE |
156728353119 |
|
14/10/2022 |
09:55:03 |
51 |
908.40 |
BATE |
156728353120 |
|
14/10/2022 |
09:55:03 |
132 |
908.40 |
CHIX |
2977838279498 |
|
14/10/2022 |
10:00:10 |
543 |
907.60 |
XLON |
E0C1XGFAunGw |
|
14/10/2022 |
10:00:58 |
150 |
907.60 |
CHIX |
2977838281502 |
|
14/10/2022 |
10:06:42 |
476 |
907.80 |
XLON |
E0C1XGFAuvno |
|
14/10/2022 |
10:06:42 |
724 |
907.80 |
XLON |
E0C1XGFAuvnq |
|
14/10/2022 |
10:06:42 |
359 |
907.80 |
XLON |
E0C1XGFAuvnu |
|
14/10/2022 |
10:06:42 |
393 |
907.80 |
CHIX |
2977838283031 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283033 |
|
14/10/2022 |
10:06:42 |
692 |
907.80 |
CHIX |
2977838283035 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283036 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283037 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283038 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283039 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283040 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283041 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283042 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283043 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283044 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283045 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283046 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283047 |
|
14/10/2022 |
10:06:42 |
44 |
907.80 |
CHIX |
2977838283048 |
|
14/10/2022 |
10:06:42 |
25 |
907.80 |
CHIX |
2977838283049 |
|
14/10/2022 |
10:06:42 |
504 |
907.80 |
XLON |
E0C1XGFAuvoM |
|
14/10/2022 |
10:06:42 |
504 |
907.80 |
XLON |
E0C1XGFAuvow |
|
14/10/2022 |
10:09:47 |
262 |
907.60 |
XLON |
E0C1XGFAuydr |
|
14/10/2022 |
10:09:47 |
386 |
907.60 |
XLON |
E0C1XGFAuydt |
|
14/10/2022 |
10:09:47 |
642 |
907.60 |
CHIX |
2977838283761 |
|
14/10/2022 |
10:09:47 |
171 |
907.60 |
BATE |
156728355398 |
|
14/10/2022 |
10:10:35 |
500 |
907.00 |
CHIX |
2977838283969 |
|
14/10/2022 |
10:10:35 |
445 |
907.00 |
CHIX |
2977838283970 |
|
14/10/2022 |
10:12:05 |
445 |
906.40 |
XLON |
E0C1XGFAv1Jd |
|
14/10/2022 |
10:13:19 |
248 |
907.20 |
BATE |
156728355832 |
|
14/10/2022 |
10:13:19 |
28 |
907.20 |
BATE |
156728355833 |
|
14/10/2022 |
10:13:19 |
267 |
907.20 |
BATE |
156728355834 |
|
14/10/2022 |
10:20:37 |
455 |
907.20 |
XLON |
E0C1XGFAvBMG |
|
14/10/2022 |
10:20:37 |
803 |
907.20 |
XLON |
E0C1XGFAvBMJ |
|
14/10/2022 |
10:20:37 |
946 |
907.20 |
XLON |
E0C1XGFAvBML |
|
14/10/2022 |
10:20:37 |
351 |
907.20 |
XLON |
E0C1XGFAvBMN |
|
14/10/2022 |
10:20:37 |
1,206 |
907.20 |
XLON |
E0C1XGFAvBMV |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289548 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358430 |
|
14/10/2022 |
10:29:43 |
628 |
907.40 |
XLON |
E0C1XGFAvMKW |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289552 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289553 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289554 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289555 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289556 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289557 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289558 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289559 |
|
14/10/2022 |
10:29:43 |
38 |
907.40 |
CHIX |
2977838289560 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358432 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358433 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358434 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358435 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358436 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358437 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358438 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358439 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358440 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358441 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358442 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358443 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358444 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358445 |
|
14/10/2022 |
10:29:43 |
13 |
907.40 |
BATE |
156728358446 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289561 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289562 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289563 |
|
14/10/2022 |
10:29:43 |
80 |
907.40 |
CHIX |
2977838289564 |
|
14/10/2022 |
10:29:43 |
13 |
907.40 |
CHIX |
2977838289565 |
|
14/10/2022 |
10:29:43 |
572 |
907.40 |
XLON |
E0C1XGFAvMKZ |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358447 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358448 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358449 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358450 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358451 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358452 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358453 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358454 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358455 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358456 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358457 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358458 |
|
14/10/2022 |
10:29:43 |
21 |
907.40 |
BATE |
156728358459 |
|
14/10/2022 |
10:29:43 |
20 |
907.40 |
BATE |
156728358460 |
|
14/10/2022 |
10:29:43 |
100 |
907.40 |
CHIX |
2977838289567 |
|
14/10/2022 |
10:29:43 |
204 |
907.40 |
CHIX |
2977838289568 |
|
14/10/2022 |
10:29:43 |
73 |
907.40 |
XLON |
E0C1XGFAvMLo |
|
14/10/2022 |
10:31:27 |
577 |
907.40 |
XLON |
E0C1XGFAvOuV |
|
14/10/2022 |
10:31:27 |
548 |
907.40 |
XLON |
E0C1XGFAvOuX |
|
14/10/2022 |
10:31:27 |
152 |
907.40 |
BATE |
156728358719 |
|
14/10/2022 |
10:31:27 |
145 |
907.40 |
BATE |
156728358720 |
|
14/10/2022 |
10:31:27 |
498 |
907.40 |
CHIX |
2977838290061 |
|
14/10/2022 |
10:31:27 |
73 |
907.40 |
CHIX |
2977838290062 |
|
14/10/2022 |
10:31:27 |
542 |
907.40 |
CHIX |
2977838290063 |
|
14/10/2022 |
10:39:47 |
1,200 |
906.60 |
XLON |
E0C1XGFAvYrO |
|
14/10/2022 |
10:39:47 |
144 |
906.60 |
XLON |
E0C1XGFAvYrQ |
|
14/10/2022 |
10:39:47 |
259 |
906.60 |
CHIX |
2977838292165 |
|
14/10/2022 |
10:39:47 |
69 |
906.60 |
BATE |
156728359879 |
|
14/10/2022 |
10:39:47 |
259 |
906.60 |
CHIX |
2977838292168 |
|
14/10/2022 |
10:39:47 |
259 |
906.60 |
CHIX |
2977838292169 |
|
14/10/2022 |
10:39:47 |
259 |
906.60 |
CHIX |
2977838292170 |
|
14/10/2022 |
10:39:47 |
259 |
906.60 |
CHIX |
2977838292171 |
|
14/10/2022 |
10:39:47 |
36 |
906.60 |
CHIX |
2977838292172 |
|
14/10/2022 |
10:39:47 |
69 |
906.60 |
BATE |
156728359880 |
|
14/10/2022 |
10:39:47 |
69 |
906.60 |
BATE |
156728359881 |
|
14/10/2022 |
10:39:47 |
240 |
906.60 |
CHIX |
2977838292173 |
|
14/10/2022 |
10:40:49 |
176 |
906.40 |
XLON |
E0C1XGFAva97 |
|
14/10/2022 |
10:40:49 |
358 |
906.40 |
XLON |
E0C1XGFAva99 |
|
14/10/2022 |
10:40:49 |
528 |
906.40 |
CHIX |
2977838292522 |
|
14/10/2022 |
10:40:49 |
502 |
906.40 |
CHIX |
2977838292524 |
|
14/10/2022 |
10:40:49 |
141 |
906.40 |
BATE |
156728360069 |
|
14/10/2022 |
10:40:49 |
57 |
906.40 |
CHIX |
2977838292525 |
|
14/10/2022 |
10:45:30 |
219 |
905.80 |
XLON |
E0C1XGFAvgog |
|
14/10/2022 |
10:45:31 |
279 |
905.80 |
XLON |
E0C1XGFAvgvl |
|
14/10/2022 |
10:45:31 |
504 |
905.80 |
XLON |
E0C1XGFAvgvt |
|
14/10/2022 |
10:45:32 |
533 |
905.80 |
XLON |
E0C1XGFAvhE4 |
|
14/10/2022 |
10:45:32 |
632 |
905.80 |
CHIX |
2977838294586 |
|
14/10/2022 |
10:45:32 |
216 |
905.80 |
XLON |
E0C1XGFAvhH5 |
|
14/10/2022 |
10:45:54 |
407 |
905.80 |
BATE |
156728361438 |
|
14/10/2022 |
10:47:09 |
618 |
905.80 |
CHIX |
2977838296149 |
|
14/10/2022 |
10:47:15 |
572 |
905.60 |
XLON |
E0C1XGFAvpMR |
|
14/10/2022 |
10:47:15 |
228 |
905.60 |
CHIX |
2977838296217 |
|
14/10/2022 |
10:47:15 |
151 |
905.60 |
BATE |
156728361905 |
|
14/10/2022 |
10:47:15 |
247 |
905.60 |
XLON |
E0C1XGFAvpN4 |
|
14/10/2022 |
10:47:15 |
29 |
905.60 |
CHIX |
2977838296232 |
|
14/10/2022 |
10:47:15 |
3 |
905.60 |
CHIX |
2977838296233 |
|
14/10/2022 |
10:47:15 |
58 |
905.60 |
XLON |
E0C1XGFAvpWG |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363243 |
|
14/10/2022 |
10:55:45 |
53 |
906.60 |
CHIX |
2977838299040 |
|
14/10/2022 |
10:55:45 |
1,200 |
906.60 |
XLON |
E0C1XGFAw9aF |
|
14/10/2022 |
10:55:45 |
9 |
906.60 |
CHIX |
2977838299041 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363244 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363245 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363246 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363247 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363248 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363249 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363250 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363251 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363252 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363253 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363254 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363255 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363256 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363257 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363258 |
|
14/10/2022 |
10:55:45 |
11 |
906.60 |
BATE |
156728363259 |
|
14/10/2022 |
10:55:45 |
44 |
906.60 |
CHIX |
2977838299042 |
|
14/10/2022 |
10:55:45 |
9 |
906.60 |
CHIX |
2977838299043 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363260 |
|
14/10/2022 |
10:55:45 |
609 |
906.60 |
XLON |
E0C1XGFAw9aY |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363261 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363262 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363263 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363264 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363265 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363266 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363267 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363268 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363269 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363270 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363271 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363272 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363273 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363274 |
|
14/10/2022 |
10:55:45 |
14 |
906.60 |
BATE |
156728363275 |
|
14/10/2022 |
10:55:45 |
11 |
906.60 |
BATE |
156728363276 |
|
14/10/2022 |
10:55:45 |
53 |
906.60 |
CHIX |
2977838299044 |
|
14/10/2022 |
10:55:45 |
9 |
906.60 |
CHIX |
2977838299045 |
|
14/10/2022 |
10:55:45 |
53 |
906.60 |
CHIX |
2977838299046 |
|
14/10/2022 |
10:55:45 |
1,267 |
906.60 |
XLON |
E0C1XGFAw9av |
|
14/10/2022 |
10:59:23 |
574 |
908.40 |
CHIX |
2977838300300 |
|
14/10/2022 |
10:59:23 |
784 |
908.40 |
XLON |
E0C1XGFAwIJK |
|
14/10/2022 |
10:59:23 |
581 |
908.40 |
XLON |
E0C1XGFAwIJM |
|
14/10/2022 |
10:59:23 |
569 |
908.20 |
XLON |
E0C1XGFAwIJt |
|
14/10/2022 |
10:59:23 |
564 |
908.20 |
CHIX |
2977838300304 |
|
14/10/2022 |
10:59:23 |
150 |
908.20 |
BATE |
156728363988 |
|
14/10/2022 |
11:09:13 |
237 |
908.20 |
XLON |
E0C1XGFAwZFE |
|
14/10/2022 |
11:09:13 |
963 |
908.20 |
XLON |
E0C1XGFAwZFG |
|
14/10/2022 |
11:09:13 |
178 |
908.20 |
XLON |
E0C1XGFAwZFo |
|
14/10/2022 |
11:13:58 |
464 |
908.80 |
XLON |
E0C1XGFAwgIN |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366495 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366496 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366497 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366498 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366499 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366500 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366501 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366502 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366503 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366504 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366505 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366506 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366507 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366508 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366509 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366510 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366511 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366512 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366513 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366514 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366515 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366516 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366517 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366518 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366519 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366520 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366521 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366522 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366523 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366524 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366525 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366526 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366527 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366528 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366529 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366530 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366531 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366532 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366533 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366534 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366535 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366536 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366537 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366538 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366539 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366540 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366541 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366542 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366543 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366544 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366545 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366546 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366547 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366548 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366549 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366550 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366551 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366552 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366553 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366554 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366555 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366556 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366557 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366558 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366559 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366560 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366561 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366562 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366563 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366564 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366565 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366566 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366567 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366568 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366569 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366570 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366571 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366572 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366573 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366574 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366575 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366576 |
|
14/10/2022 |
11:14:24 |
12 |
908.60 |
BATE |
156728366577 |
|
14/10/2022 |
11:14:24 |
1 |
908.60 |
BATE |
156728366578 |
|
14/10/2022 |
11:14:24 |
407 |
908.60 |
CHIX |
2977838304991 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838304994 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838304995 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838304996 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838304997 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838304998 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838304999 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305000 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305001 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305002 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305003 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305004 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305005 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305006 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305007 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305008 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305009 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305010 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305011 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305012 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305013 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305014 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305015 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305016 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305017 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305018 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305019 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305020 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305021 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305022 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305023 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305024 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305025 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305026 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305027 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305028 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305029 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305030 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305031 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305032 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305033 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305034 |
|
14/10/2022 |
11:14:24 |
46 |
908.60 |
CHIX |
2977838305035 |
|
14/10/2022 |
11:14:24 |
43 |
908.60 |
CHIX |
2977838305036 |
|
14/10/2022 |
11:14:24 |
1,200 |
908.60 |
XLON |
E0C1XGFAwgut |
|
14/10/2022 |
11:14:24 |
796 |
908.60 |
XLON |
E0C1XGFAwguz |
|
14/10/2022 |
11:14:49 |
469 |
908.00 |
CHIX |
2977838305127 |
|
14/10/2022 |
11:14:49 |
125 |
908.00 |
BATE |
156728366653 |
|
14/10/2022 |
11:14:49 |
475 |
908.00 |
XLON |
E0C1XGFAwhXe |
|
14/10/2022 |
11:16:39 |
510 |
907.80 |
CHIX |
2977838306056 |
|
14/10/2022 |
11:16:39 |
67 |
907.80 |
BATE |
156728367099 |
|
14/10/2022 |
11:16:39 |
69 |
907.80 |
BATE |
156728367100 |
|
14/10/2022 |
11:16:39 |
515 |
907.80 |
XLON |
E0C1XGFAwlSY |
|
14/10/2022 |
11:20:48 |
343 |
907.20 |
CHIX |
2977838307132 |
|
14/10/2022 |
11:20:48 |
122 |
907.20 |
XLON |
E0C1XGFAwrYr |
|
14/10/2022 |
11:20:48 |
456 |
907.20 |
XLON |
E0C1XGFAwrYt |
|
14/10/2022 |
11:20:48 |
228 |
907.20 |
CHIX |
2977838307133 |
|
14/10/2022 |
11:20:48 |
153 |
907.20 |
BATE |
156728367715 |
|
14/10/2022 |
11:21:34 |
533 |
906.00 |
XLON |
E0C1XGFAwt3F |
|
14/10/2022 |
11:21:34 |
527 |
906.00 |
CHIX |
2977838307571 |
|
14/10/2022 |
11:21:34 |
141 |
906.00 |
BATE |
156728367949 |
|
14/10/2022 |
11:23:45 |
494 |
906.60 |
CHIX |
2977838308442 |
|
14/10/2022 |
11:23:45 |
132 |
906.60 |
BATE |
156728368391 |
|
14/10/2022 |
11:23:45 |
500 |
906.60 |
XLON |
E0C1XGFAwxg2 |
|
14/10/2022 |
11:25:35 |
524 |
906.60 |
XLON |
E0C1XGFAx0VR |
|
14/10/2022 |
11:25:35 |
348 |
906.60 |
CHIX |
2977838308873 |
|
14/10/2022 |
11:25:35 |
138 |
906.60 |
BATE |
156728368612 |
|
14/10/2022 |
11:25:35 |
171 |
906.60 |
CHIX |
2977838308874 |
|
14/10/2022 |
11:28:38 |
216 |
906.80 |
CHIX |
2977838309787 |
|
14/10/2022 |
11:28:42 |
796 |
907.00 |
CHIX |
2977838309937 |
|
14/10/2022 |
11:29:12 |
483 |
907.80 |
CHIX |
2977838311357 |
|
14/10/2022 |
11:29:12 |
488 |
907.80 |
XLON |
E0C1XGFAxBCS |
|
14/10/2022 |
11:29:12 |
129 |
907.80 |
XLON |
E0C1XGFAxBCu |
|
14/10/2022 |
11:30:43 |
522 |
907.60 |
XLON |
E0C1XGFAxFpW |
|
14/10/2022 |
11:30:43 |
517 |
907.60 |
CHIX |
2977838312293 |
|
14/10/2022 |
11:30:43 |
138 |
907.60 |
BATE |
156728370344 |
|
14/10/2022 |
11:41:31 |
156 |
908.00 |
CHIX |
2977838315669 |
|
14/10/2022 |
11:41:31 |
216 |
908.00 |
CHIX |
2977838315670 |
|
14/10/2022 |
11:41:31 |
231 |
908.00 |
CHIX |
2977838315671 |
|
14/10/2022 |
11:41:31 |
133 |
908.00 |
XLON |
E0C1XGFAxWIv |
|
14/10/2022 |
11:41:54 |
166 |
908.00 |
CHIX |
2977838315736 |
|
14/10/2022 |
11:41:54 |
215 |
908.00 |
XLON |
E0C1XGFAxWkQ |
|
14/10/2022 |
11:42:44 |
163 |
908.00 |
CHIX |
2977838315981 |
|
14/10/2022 |
11:42:44 |
172 |
908.00 |
CHIX |
2977838315982 |
|
14/10/2022 |
11:42:44 |
28 |
908.00 |
XLON |
E0C1XGFAxYBe |
|
14/10/2022 |
11:43:15 |
395 |
908.00 |
XLON |
E0C1XGFAxYpQ |
|
14/10/2022 |
11:43:55 |
382 |
907.80 |
CHIX |
2977838316267 |
|
14/10/2022 |
11:43:55 |
1,203 |
907.80 |
CHIX |
2977838316268 |
|
14/10/2022 |
11:43:55 |
322 |
907.80 |
BATE |
156728372568 |
|
14/10/2022 |
11:43:55 |
349 |
907.80 |
XLON |
E0C1XGFAxZlT |
|
14/10/2022 |
11:43:55 |
249 |
907.80 |
XLON |
E0C1XGFAxZlV |
|
14/10/2022 |
11:43:55 |
303 |
907.80 |
XLON |
E0C1XGFAxZlc |
|
14/10/2022 |
11:43:55 |
480 |
907.80 |
XLON |
E0C1XGFAxZle |
|
14/10/2022 |
11:43:55 |
1,086 |
907.80 |
XLON |
E0C1XGFAxZlg |
|
14/10/2022 |
11:43:55 |
130 |
907.80 |
XLON |
E0C1XGFAxZlk |
|
14/10/2022 |
11:43:55 |
23 |
907.80 |
XLON |
E0C1XGFAxZlu |
|
14/10/2022 |
11:45:12 |
425 |
907.80 |
XLON |
E0C1XGFAxb9V |
|
14/10/2022 |
11:45:12 |
169 |
907.80 |
CHIX |
2977838316599 |
|
14/10/2022 |
11:45:15 |
282 |
907.80 |
CHIX |
2977838316603 |
|
14/10/2022 |
11:45:15 |
153 |
907.80 |
BATE |
156728372723 |
|
14/10/2022 |
11:47:47 |
481 |
907.80 |
XLON |
E0C1XGFAxfKx |
|
14/10/2022 |
11:50:02 |
512 |
907.80 |
XLON |
E0C1XGFAxirf |
|
14/10/2022 |
11:51:18 |
602 |
907.80 |
CHIX |
2977838318657 |
|
14/10/2022 |
11:51:18 |
472 |
907.80 |
CHIX |
2977838318660 |
|
14/10/2022 |
11:51:18 |
642 |
907.80 |
XLON |
E0C1XGFAxl2o |
|
14/10/2022 |
11:51:18 |
478 |
907.80 |
XLON |
E0C1XGFAxl2w |
|
14/10/2022 |
11:51:18 |
126 |
907.80 |
BATE |
156728373726 |
|
14/10/2022 |
11:53:19 |
490 |
907.80 |
XLON |
E0C1XGFAxoAt |
|
14/10/2022 |
11:53:19 |
485 |
907.80 |
CHIX |
2977838319427 |
|
14/10/2022 |
11:53:19 |
129 |
907.80 |
BATE |
156728374124 |
|
14/10/2022 |
11:56:09 |
511 |
907.80 |
XLON |
E0C1XGFAxrhY |
|
14/10/2022 |
11:56:09 |
505 |
907.80 |
CHIX |
2977838320204 |
|
14/10/2022 |
11:56:09 |
97 |
907.80 |
BATE |
156728374493 |
|
14/10/2022 |
11:56:09 |
38 |
907.80 |
BATE |
156728374494 |
|
14/10/2022 |
11:56:55 |
523 |
907.40 |
XLON |
E0C1XGFAxsrx |
|
14/10/2022 |
11:56:55 |
518 |
907.40 |
CHIX |
2977838320459 |
|
14/10/2022 |
11:56:55 |
138 |
907.40 |
BATE |
156728374616 |
|
14/10/2022 |
11:59:21 |
20 |
906.60 |
BATE |
156728375014 |
|
14/10/2022 |
11:59:21 |
493 |
906.60 |
XLON |
E0C1XGFAxwOO |
|
14/10/2022 |
11:59:21 |
111 |
906.60 |
CHIX |
2977838321150 |
|
14/10/2022 |
11:59:23 |
338 |
906.60 |
XLON |
E0C1XGFAxwSN |
|
14/10/2022 |
11:59:23 |
148 |
906.60 |
XLON |
E0C1XGFAxwSX |
|
14/10/2022 |
12:00:56 |
406 |
905.60 |
CHIX |
2977838321849 |
|
14/10/2022 |
12:01:59 |
444 |
905.80 |
CHIX |
2977838322145 |
|
14/10/2022 |
12:01:59 |
315 |
905.80 |
CHIX |
2977838322146 |
|
14/10/2022 |
12:03:32 |
135 |
906.00 |
BATE |
156728375863 |
|
14/10/2022 |
12:03:32 |
503 |
906.00 |
CHIX |
2977838322650 |
|
14/10/2022 |
12:03:32 |
510 |
906.00 |
XLON |
E0C1XGFAy2Bj |
|
14/10/2022 |
12:12:14 |
455 |
905.80 |
XLON |
E0C1XGFAyFjC |
|
14/10/2022 |
12:12:14 |
120 |
905.80 |
BATE |
156728377249 |
|
14/10/2022 |
12:12:14 |
449 |
905.80 |
CHIX |
2977838325364 |
|
14/10/2022 |
12:12:14 |
452 |
905.60 |
XLON |
E0C1XGFAyFjn |
|
14/10/2022 |
12:12:14 |
468 |
905.60 |
XLON |
E0C1XGFAyFjp |
|
14/10/2022 |
12:12:14 |
447 |
905.60 |
XLON |
E0C1XGFAyFjr |
|
14/10/2022 |
12:12:14 |
62 |
905.60 |
BATE |
156728377250 |
|
14/10/2022 |
12:12:14 |
10 |
905.60 |
BATE |
156728377251 |
|
14/10/2022 |
12:12:14 |
12 |
905.60 |
BATE |
156728377252 |
|
14/10/2022 |
12:12:14 |
35 |
905.60 |
BATE |
156728377253 |
|
14/10/2022 |
12:12:14 |
19 |
905.60 |
BATE |
156728377254 |
|
14/10/2022 |
12:12:14 |
76 |
905.60 |
BATE |
156728377255 |
|
14/10/2022 |
12:12:14 |
446 |
905.60 |
CHIX |
2977838325366 |
|
14/10/2022 |
12:12:14 |
463 |
905.60 |
CHIX |
2977838325367 |
|
14/10/2022 |
12:12:14 |
441 |
905.60 |
CHIX |
2977838325368 |
|
14/10/2022 |
12:12:14 |
29 |
905.60 |
BATE |
156728377256 |
|
14/10/2022 |
12:12:14 |
118 |
905.60 |
BATE |
156728377257 |
|
14/10/2022 |
12:19:36 |
523 |
905.80 |
XLON |
E0C1XGFAyOeE |
|
14/10/2022 |
12:19:36 |
322 |
905.80 |
CHIX |
2977838327785 |
|
14/10/2022 |
12:19:36 |
138 |
905.80 |
BATE |
156728378738 |
|
14/10/2022 |
12:19:36 |
195 |
905.80 |
CHIX |
2977838327786 |
|
14/10/2022 |
12:19:42 |
40 |
905.60 |
CHIX |
2977838327834 |
|
14/10/2022 |
12:19:42 |
140 |
905.60 |
BATE |
156728378771 |
|
14/10/2022 |
12:19:42 |
136 |
905.60 |
BATE |
156728378772 |
|
14/10/2022 |
12:19:42 |
126 |
905.60 |
BATE |
156728378773 |
|
14/10/2022 |
12:19:42 |
482 |
905.60 |
CHIX |
2977838327835 |
|
14/10/2022 |
12:19:42 |
511 |
905.60 |
CHIX |
2977838327836 |
|
14/10/2022 |
12:19:42 |
472 |
905.60 |
CHIX |
2977838327837 |
|
14/10/2022 |
12:19:42 |
529 |
905.60 |
XLON |
E0C1XGFAyOyr |
|
14/10/2022 |
12:19:42 |
517 |
905.60 |
XLON |
E0C1XGFAyOyt |
|
14/10/2022 |
12:19:42 |
478 |
905.60 |
XLON |
E0C1XGFAyOyv |
|
14/10/2022 |
12:24:15 |
396 |
905.20 |
XLON |
E0C1XGFAyUYz |
|
14/10/2022 |
12:24:15 |
119 |
905.20 |
XLON |
E0C1XGFAyUZ1 |
|
14/10/2022 |
12:24:15 |
450 |
905.20 |
XLON |
E0C1XGFAyUZ3 |
|
14/10/2022 |
12:24:15 |
509 |
905.20 |
CHIX |
2977838329170 |
|
14/10/2022 |
12:24:15 |
445 |
905.20 |
CHIX |
2977838329173 |
|
14/10/2022 |
12:24:15 |
136 |
905.20 |
BATE |
156728379524 |
|
14/10/2022 |
12:24:15 |
119 |
905.20 |
BATE |
156728379525 |
|
14/10/2022 |
12:26:52 |
56 |
904.40 |
CHIX |
2977838330091 |
|
14/10/2022 |
12:26:52 |
128 |
904.40 |
BATE |
156728380075 |
|
14/10/2022 |
12:26:52 |
421 |
904.40 |
CHIX |
2977838330092 |
|
14/10/2022 |
12:26:52 |
483 |
904.40 |
XLON |
E0C1XGFAyYF8 |
|
14/10/2022 |
12:33:07 |
245 |
904.20 |
XLON |
E0C1XGFAyjPU |
|
14/10/2022 |
12:33:07 |
1,146 |
904.20 |
XLON |
E0C1XGFAyjPW |
|
14/10/2022 |
12:33:07 |
1,391 |
904.20 |
XLON |
E0C1XGFAyjPx |
|
14/10/2022 |
12:34:17 |
138 |
904.20 |
BATE |
156728381555 |
|
14/10/2022 |
12:34:17 |
7 |
904.20 |
CHIX |
2977838332964 |
|
14/10/2022 |
12:34:17 |
521 |
904.20 |
XLON |
E0C1XGFAykza |
|
14/10/2022 |
12:34:17 |
301 |
904.20 |
CHIX |
2977838332965 |
|
14/10/2022 |
12:34:17 |
514 |
904.20 |
CHIX |
2977838332967 |
|
14/10/2022 |
12:37:09 |
436 |
903.40 |
XLON |
E0C1XGFAypMv |
|
14/10/2022 |
12:37:09 |
132 |
903.40 |
BATE |
156728382037 |
|
14/10/2022 |
12:37:09 |
495 |
903.40 |
CHIX |
2977838333848 |
|
14/10/2022 |
12:37:09 |
65 |
903.40 |
XLON |
E0C1XGFAypMx |
|
14/10/2022 |
12:39:18 |
498 |
902.40 |
CHIX |
2977838334579 |
|
14/10/2022 |
12:39:18 |
133 |
902.40 |
BATE |
156728382413 |
|
14/10/2022 |
12:39:18 |
503 |
902.40 |
XLON |
E0C1XGFAysDQ |
|
14/10/2022 |
12:42:16 |
369 |
902.20 |
XLON |
E0C1XGFAyx6v |
|
14/10/2022 |
12:42:28 |
307 |
902.40 |
BATE |
156728383183 |
|
14/10/2022 |
12:42:28 |
40 |
902.40 |
BATE |
156728383184 |
|
14/10/2022 |
12:42:36 |
609 |
902.40 |
XLON |
E0C1XGFAyxny |
|
14/10/2022 |
12:42:36 |
602 |
902.40 |
CHIX |
2977838336081 |
|
14/10/2022 |
12:42:36 |
161 |
902.40 |
BATE |
156728383230 |
|
14/10/2022 |
12:47:30 |
77 |
902.20 |
XLON |
E0C1XGFAz66N |
|
14/10/2022 |
12:47:30 |
877 |
902.20 |
XLON |
E0C1XGFAz66P |
|
14/10/2022 |
12:47:30 |
943 |
902.20 |
CHIX |
2977838337714 |
|
14/10/2022 |
12:47:30 |
252 |
902.20 |
CHIX |
2977838337715 |
|
14/10/2022 |
12:47:49 |
539 |
902.20 |
XLON |
E0C1XGFAz6YK |
|
14/10/2022 |
12:47:49 |
142 |
902.20 |
BATE |
156728384189 |
|
14/10/2022 |
12:47:49 |
490 |
902.20 |
XLON |
E0C1XGFAz6YT |
|
14/10/2022 |
12:52:05 |
517 |
901.40 |
XLON |
E0C1XGFAzCXT |
|
14/10/2022 |
12:52:05 |
522 |
901.40 |
XLON |
E0C1XGFAzCXX |
|
14/10/2022 |
12:52:05 |
511 |
901.40 |
CHIX |
2977838339593 |
|
14/10/2022 |
12:52:05 |
515 |
901.40 |
CHIX |
2977838339595 |
|
14/10/2022 |
12:52:05 |
137 |
901.40 |
BATE |
156728385097 |
|
14/10/2022 |
12:52:05 |
138 |
901.40 |
BATE |
156728385098 |
|
14/10/2022 |
12:55:03 |
507 |
901.60 |
XLON |
E0C1XGFAzGqH |
|
14/10/2022 |
12:55:03 |
134 |
901.60 |
BATE |
156728385709 |
|
14/10/2022 |
12:55:03 |
500 |
901.60 |
CHIX |
2977838340737 |
|
14/10/2022 |
13:02:02 |
113 |
900.40 |
BATE |
156728387068 |
|
14/10/2022 |
13:02:02 |
627 |
900.40 |
CHIX |
2977838343285 |
|
14/10/2022 |
13:02:02 |
1,177 |
900.40 |
CHIX |
2977838343288 |
|
14/10/2022 |
13:02:02 |
630 |
900.40 |
CHIX |
2977838343289 |
|
14/10/2022 |
13:02:02 |
55 |
900.40 |
BATE |
156728387069 |
|
14/10/2022 |
13:02:02 |
315 |
900.40 |
BATE |
156728387070 |
|
14/10/2022 |
13:02:02 |
168 |
900.40 |
BATE |
156728387072 |
|
14/10/2022 |
13:02:02 |
637 |
900.40 |
XLON |
E0C1XGFAzSsb |
|
14/10/2022 |
13:02:02 |
635 |
900.40 |
XLON |
E0C1XGFAzSsX |
|
14/10/2022 |
13:02:02 |
1,189 |
900.40 |
XLON |
E0C1XGFAzSsZ |
|
14/10/2022 |
13:05:21 |
353 |
900.80 |
CHIX |
2977838344196 |
|
14/10/2022 |
13:05:21 |
335 |
900.80 |
CHIX |
2977838344197 |
|
14/10/2022 |
13:05:21 |
697 |
900.80 |
XLON |
E0C1XGFAzXiZ |
|
14/10/2022 |
13:07:57 |
41 |
902.60 |
CHIX |
2977838344884 |
|
14/10/2022 |
13:15:42 |
176 |
903.40 |
BATE |
156728389152 |
|
14/10/2022 |
13:15:42 |
656 |
903.40 |
CHIX |
2977838347262 |
|
14/10/2022 |
13:15:42 |
664 |
903.40 |
XLON |
E0C1XGFAzkHw |
|
14/10/2022 |
13:15:42 |
139 |
903.20 |
XLON |
E0C1XGFAzkIC |
|
14/10/2022 |
13:15:42 |
110 |
903.20 |
BATE |
156728389154 |
|
14/10/2022 |
13:15:42 |
1,061 |
903.20 |
XLON |
E0C1XGFAzkIK |
|
14/10/2022 |
13:15:42 |
57 |
903.20 |
XLON |
E0C1XGFAzkIM |
|
14/10/2022 |
13:15:42 |
1,118 |
903.20 |
XLON |
E0C1XGFAzkIQ |
|
14/10/2022 |
13:15:42 |
110 |
903.20 |
BATE |
156728389155 |
|
14/10/2022 |
13:15:42 |
39 |
903.20 |
XLON |
E0C1XGFAzkId |
|
14/10/2022 |
13:15:42 |
110 |
903.20 |
BATE |
156728389156 |
|
14/10/2022 |
13:15:42 |
110 |
903.20 |
BATE |
156728389157 |
|
14/10/2022 |
13:17:18 |
1,200 |
903.40 |
XLON |
E0C1XGFAzmYk |
|
14/10/2022 |
13:17:18 |
273 |
903.40 |
CHIX |
2977838347862 |
|
14/10/2022 |
13:17:18 |
72 |
903.40 |
BATE |
156728389516 |
|
14/10/2022 |
13:17:18 |
586 |
903.40 |
XLON |
E0C1XGFAzmZ0 |
|
14/10/2022 |
13:17:18 |
273 |
903.40 |
CHIX |
2977838347865 |
|
14/10/2022 |
13:17:18 |
72 |
903.40 |
BATE |
156728389518 |
|
14/10/2022 |
13:17:18 |
256 |
903.40 |
XLON |
E0C1XGFAzmZU |
|
14/10/2022 |
13:17:18 |
1,545 |
903.40 |
XLON |
E0C1XGFAzmZY |
|
14/10/2022 |
13:17:23 |
258 |
903.40 |
BATE |
156728389529 |
|
14/10/2022 |
13:17:23 |
20 |
903.40 |
CHIX |
2977838347894 |
|
14/10/2022 |
13:19:54 |
593 |
902.80 |
XLON |
E0C1XGFAzq9j |
|
14/10/2022 |
13:21:32 |
662 |
903.20 |
XLON |
E0C1XGFAzsuu |
|
14/10/2022 |
13:21:32 |
843 |
903.20 |
CHIX |
2977838349252 |
|
14/10/2022 |
13:21:32 |
654 |
903.20 |
CHIX |
2977838349254 |
|
14/10/2022 |
13:21:32 |
175 |
903.20 |
BATE |
156728390287 |
|
14/10/2022 |
13:23:29 |
313 |
903.60 |
CHIX |
2977838349997 |
|
14/10/2022 |
13:23:29 |
100 |
903.60 |
BATE |
156728390722 |
|
14/10/2022 |
13:23:29 |
196 |
903.60 |
XLON |
E0C1XGFAzwJt |
|
14/10/2022 |
13:23:29 |
460 |
903.60 |
XLON |
E0C1XGFAzwK2 |
|
14/10/2022 |
13:23:29 |
98 |
903.60 |
CHIX |
2977838349998 |
|
14/10/2022 |
13:23:29 |
311 |
903.60 |
CHIX |
2977838349999 |
|
14/10/2022 |
13:25:17 |
711 |
904.60 |
CHIX |
2977838350500 |
|
14/10/2022 |
13:25:44 |
918 |
905.00 |
XLON |
E0C1XGFAzzT3 |
|
14/10/2022 |
13:29:56 |
636 |
904.60 |
XLON |
E0C1XGFB04Qc |
|
14/10/2022 |
13:29:56 |
654 |
904.60 |
XLON |
E0C1XGFB04Qe |
|
14/10/2022 |
13:29:56 |
628 |
904.60 |
CHIX |
2977838352061 |
|
14/10/2022 |
13:29:56 |
173 |
904.60 |
BATE |
156728391873 |
|
14/10/2022 |
13:29:56 |
647 |
904.60 |
CHIX |
2977838352076 |
|
14/10/2022 |
13:29:56 |
168 |
904.60 |
XLON |
E0C1XGFB04RU |
|
14/10/2022 |
13:31:41 |
644 |
904.80 |
XLON |
E0C1XGFB08UM |
|
14/10/2022 |
13:31:41 |
636 |
904.80 |
CHIX |
2977838353469 |
|
14/10/2022 |
13:31:41 |
170 |
904.80 |
BATE |
156728392504 |
|
14/10/2022 |
13:40:50 |
377 |
904.40 |
XLON |
E0C1XGFB0S19 |
|
14/10/2022 |
13:40:50 |
1,200 |
904.40 |
XLON |
E0C1XGFB0S1D |
|
14/10/2022 |
13:40:50 |
1,200 |
904.40 |
XLON |
E0C1XGFB0S1O |
|
14/10/2022 |
13:40:50 |
88 |
904.40 |
XLON |
E0C1XGFB0S1Q |
|
14/10/2022 |
13:40:50 |
11 |
904.40 |
BATE |
156728394543 |
|
14/10/2022 |
13:40:50 |
11 |
904.40 |
BATE |
156728394544 |
|
14/10/2022 |
13:40:50 |
935 |
904.20 |
XLON |
E0C1XGFB0S1g |
|
14/10/2022 |
13:40:50 |
346 |
904.20 |
XLON |
E0C1XGFB0S1i |
|
14/10/2022 |
13:40:50 |
130 |
904.20 |
XLON |
E0C1XGFB0S1k |
|
14/10/2022 |
13:40:50 |
11 |
904.40 |
BATE |
156728394546 |
|
14/10/2022 |
13:41:32 |
11 |
904.40 |
BATE |
156728394800 |
|
14/10/2022 |
13:41:32 |
11 |
904.40 |
BATE |
156728394803 |
|
14/10/2022 |
13:41:32 |
11 |
904.40 |
BATE |
156728394804 |
|
14/10/2022 |
13:41:32 |
11 |
904.40 |
BATE |
156728394805 |
|
14/10/2022 |
13:41:32 |
11 |
904.40 |
BATE |
156728394806 |
|
14/10/2022 |
13:41:32 |
11 |
904.40 |
BATE |
156728394807 |
|
14/10/2022 |
13:41:32 |
11 |
904.40 |
BATE |
156728394808 |
|
14/10/2022 |
13:41:32 |
11 |
904.40 |
BATE |
156728394809 |
|
14/10/2022 |
13:41:32 |
1 |
904.40 |
BATE |
156728394810 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357954 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357956 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357957 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357958 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357959 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357960 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357961 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357962 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357963 |
|
14/10/2022 |
13:41:32 |
36 |
904.40 |
CHIX |
2977838357964 |
|
14/10/2022 |
13:41:32 |
2 |
904.40 |
CHIX |
2977838357965 |
|
14/10/2022 |
13:41:32 |
1,200 |
904.40 |
XLON |
E0C1XGFB0Tvy |
|
14/10/2022 |
13:41:32 |
21 |
904.40 |
XLON |
E0C1XGFB0Tw4 |
|
14/10/2022 |
13:41:32 |
138 |
904.40 |
XLON |
E0C1XGFB0Twq |
|
14/10/2022 |
13:41:32 |
813 |
904.40 |
XLON |
E0C1XGFB0Twt |
|
14/10/2022 |
13:41:32 |
296 |
904.40 |
XLON |
E0C1XGFB0Twx |
|
14/10/2022 |
13:41:32 |
513 |
904.40 |
XLON |
E0C1XGFB0Tx1 |
|
14/10/2022 |
13:45:47 |
35 |
904.80 |
CHIX |
2977838359835 |
|
14/10/2022 |
13:46:52 |
295 |
904.80 |
CHIX |
2977838360455 |
|
14/10/2022 |
13:46:59 |
103 |
904.80 |
CHIX |
2977838360540 |
|
14/10/2022 |
13:47:49 |
698 |
904.80 |
XLON |
E0C1XGFB0hR3 |
|
14/10/2022 |
13:47:49 |
276 |
904.80 |
XLON |
E0C1XGFB0hR5 |
|
14/10/2022 |
13:47:49 |
449 |
904.80 |
XLON |
E0C1XGFB0hR7 |
|
14/10/2022 |
13:47:49 |
445 |
904.80 |
XLON |
E0C1XGFB0hRB |
|
14/10/2022 |
13:47:50 |
257 |
904.80 |
XLON |
E0C1XGFB0hTo |
|
14/10/2022 |
13:47:59 |
441 |
904.80 |
CHIX |
2977838361352 |
|
14/10/2022 |
13:47:59 |
709 |
904.80 |
CHIX |
2977838361353 |
|
14/10/2022 |
13:47:59 |
200 |
904.80 |
CHIX |
2977838361354 |
|
14/10/2022 |
13:47:59 |
880 |
904.80 |
XLON |
E0C1XGFB0hf3 |
|
14/10/2022 |
13:50:29 |
705 |
904.80 |
XLON |
E0C1XGFB0m8E |
|
14/10/2022 |
13:50:29 |
697 |
904.80 |
CHIX |
2977838362391 |
|
14/10/2022 |
13:50:29 |
186 |
904.80 |
BATE |
156728397467 |
|
14/10/2022 |
13:52:08 |
699 |
904.60 |
XLON |
E0C1XGFB0pWQ |
|
14/10/2022 |
13:52:08 |
692 |
904.60 |
CHIX |
2977838363106 |
|
14/10/2022 |
13:52:08 |
185 |
904.60 |
BATE |
156728397882 |
|
14/10/2022 |
13:55:33 |
379 |
904.80 |
XLON |
E0C1XGFB0xdJ |
|
14/10/2022 |
13:55:33 |
421 |
904.80 |
XLON |
E0C1XGFB0xdL |
|
14/10/2022 |
13:55:33 |
746 |
904.80 |
XLON |
E0C1XGFB0xdT |
|
14/10/2022 |
13:56:39 |
854 |
905.40 |
CHIX |
2977838365972 |
|
14/10/2022 |
13:56:39 |
12 |
905.40 |
BATE |
156728399580 |
|
14/10/2022 |
13:56:39 |
863 |
905.40 |
XLON |
E0C1XGFB111F |
|
14/10/2022 |
13:56:39 |
213 |
905.40 |
BATE |
156728399581 |
|
14/10/2022 |
13:56:39 |
3 |
905.40 |
XLON |
E0C1XGFB111i |
|
14/10/2022 |
13:59:48 |
694 |
906.40 |
CHIX |
2977838367713 |
|
14/10/2022 |
13:59:48 |
634 |
906.40 |
CHIX |
2977838367714 |
|
14/10/2022 |
13:59:48 |
185 |
906.40 |
BATE |
156728400487 |
|
14/10/2022 |
13:59:48 |
169 |
906.40 |
BATE |
156728400489 |
|
14/10/2022 |
13:59:48 |
701 |
906.40 |
XLON |
E0C1XGFB17q5 |
|
14/10/2022 |
13:59:48 |
640 |
906.40 |
XLON |
E0C1XGFB17q7 |
|
14/10/2022 |
14:00:38 |
870 |
905.80 |
XLON |
E0C1XGFB19ND |
|
14/10/2022 |
14:00:38 |
861 |
905.80 |
CHIX |
2977838368137 |
|
14/10/2022 |
14:00:38 |
210 |
905.80 |
BATE |
156728400727 |
|
14/10/2022 |
14:00:38 |
20 |
905.80 |
BATE |
156728400728 |
|
14/10/2022 |
14:02:31 |
528 |
905.00 |
CHIX |
2977838369089 |
|
14/10/2022 |
14:02:31 |
141 |
905.00 |
BATE |
156728401249 |
|
14/10/2022 |
14:02:31 |
534 |
905.00 |
XLON |
E0C1XGFB1DkX |
|
14/10/2022 |
14:05:12 |
1,080 |
905.00 |
CHIX |
2977838370436 |
|
14/10/2022 |
14:05:12 |
289 |
905.00 |
BATE |
156728401930 |
|
14/10/2022 |
14:05:12 |
1,091 |
905.00 |
XLON |
E0C1XGFB1JU5 |
|
14/10/2022 |
14:08:07 |
792 |
904.80 |
XLON |
E0C1XGFB1PHW |
|
14/10/2022 |
14:08:07 |
363 |
904.80 |
XLON |
E0C1XGFB1PHY |
|
14/10/2022 |
14:08:07 |
1,142 |
904.80 |
CHIX |
2977838371766 |
|
14/10/2022 |
14:08:07 |
306 |
904.80 |
BATE |
156728402710 |
|
14/10/2022 |
14:10:58 |
226 |
904.80 |
BATE |
156728403423 |
|
14/10/2022 |
14:10:58 |
843 |
904.80 |
CHIX |
2977838373144 |
|
14/10/2022 |
14:10:58 |
853 |
904.80 |
XLON |
E0C1XGFB1Uy6 |
|
14/10/2022 |
14:11:47 |
216 |
904.20 |
BATE |
156728403616 |
|
14/10/2022 |
14:11:47 |
806 |
904.20 |
CHIX |
2977838373516 |
|
14/10/2022 |
14:11:47 |
13 |
904.20 |
XLON |
E0C1XGFB1Wa0 |
|
14/10/2022 |
14:11:47 |
803 |
904.20 |
XLON |
E0C1XGFB1WaF |
|
14/10/2022 |
14:13:46 |
728 |
903.40 |
XLON |
E0C1XGFB1a4b |
|
14/10/2022 |
14:13:46 |
720 |
903.40 |
CHIX |
2977838374364 |
|
14/10/2022 |
14:13:46 |
193 |
903.40 |
BATE |
156728404059 |
|
14/10/2022 |
14:21:12 |
1,200 |
904.80 |
XLON |
E0C1XGFB1lX1 |
|
14/10/2022 |
14:21:12 |
185 |
904.80 |
XLON |
E0C1XGFB1lX5 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377477 |
|
14/10/2022 |
14:21:12 |
126 |
904.80 |
CHIX |
2977838377482 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377483 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377484 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377485 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377486 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377487 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377488 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377489 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377490 |
|
14/10/2022 |
14:21:12 |
1 |
904.80 |
CHIX |
2977838377491 |
|
14/10/2022 |
14:21:12 |
140 |
904.80 |
CHIX |
2977838377492 |
|
14/10/2022 |
14:21:12 |
41 |
904.80 |
CHIX |
2977838377493 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377494 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377495 |
|
14/10/2022 |
14:21:12 |
16 |
904.80 |
CHIX |
2977838377496 |
|
14/10/2022 |
14:21:12 |
1,200 |
904.80 |
XLON |
E0C1XGFB1lXB |
|
14/10/2022 |
14:21:12 |
283 |
904.80 |
XLON |
E0C1XGFB1lXD |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377497 |
|
14/10/2022 |
14:21:12 |
98 |
904.80 |
CHIX |
2977838377498 |
|
14/10/2022 |
14:21:12 |
181 |
904.80 |
CHIX |
2977838377499 |
|
14/10/2022 |
14:21:12 |
63 |
904.80 |
XLON |
E0C1XGFB1lXj |
|
14/10/2022 |
14:23:36 |
777 |
904.80 |
XLON |
E0C1XGFB1pIx |
|
14/10/2022 |
14:23:36 |
558 |
904.80 |
CHIX |
2977838378543 |
|
14/10/2022 |
14:23:36 |
206 |
904.80 |
BATE |
156728406335 |
|
14/10/2022 |
14:23:36 |
210 |
904.80 |
CHIX |
2977838378544 |
|
14/10/2022 |
14:25:27 |
621 |
904.80 |
XLON |
E0C1XGFB1sHk |
|
14/10/2022 |
14:25:27 |
323 |
904.80 |
XLON |
E0C1XGFB1sHp |
|
14/10/2022 |
14:25:27 |
109 |
904.80 |
BATE |
156728406820 |
|
14/10/2022 |
14:25:27 |
525 |
904.80 |
XLON |
E0C1XGFB1sJt |
|
14/10/2022 |
14:25:28 |
263 |
904.80 |
XLON |
E0C1XGFB1sV0 |
|
14/10/2022 |
14:25:28 |
286 |
904.80 |
XLON |
E0C1XGFB1sV3 |
|
14/10/2022 |
14:30:14 |
1,200 |
904.00 |
XLON |
E0C1XGFB1zaa |
|
14/10/2022 |
14:30:14 |
56 |
904.00 |
BATE |
156728408520 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381982 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381983 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381984 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381985 |
|
14/10/2022 |
14:30:14 |
169 |
904.00 |
CHIX |
2977838381986 |
|
14/10/2022 |
14:30:14 |
56 |
904.00 |
BATE |
156728408521 |
|
14/10/2022 |
14:30:14 |
56 |
904.00 |
BATE |
156728408522 |
|
14/10/2022 |
14:30:14 |
24 |
904.00 |
BATE |
156728408523 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381987 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381988 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381989 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381990 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381991 |
|
14/10/2022 |
14:30:14 |
128 |
904.00 |
CHIX |
2977838381992 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381993 |
|
14/10/2022 |
14:30:14 |
211 |
904.00 |
CHIX |
2977838381994 |
|
14/10/2022 |
14:30:14 |
39 |
904.00 |
CHIX |
2977838381995 |
|
14/10/2022 |
14:30:14 |
299 |
904.00 |
XLON |
E0C1XGFB1zan |
|
14/10/2022 |
14:30:14 |
901 |
904.00 |
XLON |
E0C1XGFB1zap |
|
14/10/2022 |
14:30:14 |
299 |
904.00 |
XLON |
E0C1XGFB1zar |
|
14/10/2022 |
14:30:14 |
901 |
904.00 |
XLON |
E0C1XGFB1zav |
|
14/10/2022 |
14:30:14 |
19 |
904.00 |
XLON |
E0C1XGFB1zay |
|
14/10/2022 |
14:31:32 |
228 |
904.80 |
XLON |
E0C1XGFB24SG |
|
14/10/2022 |
14:31:32 |
813 |
904.80 |
CHIX |
2977838383724 |
|
14/10/2022 |
14:31:32 |
218 |
904.80 |
BATE |
156728409424 |
|
14/10/2022 |
14:31:32 |
210 |
904.80 |
CHIX |
2977838383725 |
|
14/10/2022 |
14:31:32 |
384 |
904.80 |
CHIX |
2977838383726 |
|
14/10/2022 |
14:32:02 |
143 |
904.40 |
CHIX |
2977838384434 |
|
14/10/2022 |
14:32:02 |
43 |
904.40 |
BATE |
156728409786 |
|
14/10/2022 |
14:32:45 |
1,454 |
904.80 |
XLON |
E0C1XGFB29pa |
|
14/10/2022 |
14:32:45 |
207 |
904.80 |
BATE |
156728410246 |
|
14/10/2022 |
14:32:45 |
135 |
904.80 |
BATE |
156728410247 |
|
14/10/2022 |
14:32:45 |
851 |
904.80 |
CHIX |
2977838385269 |
|
14/10/2022 |
14:32:45 |
43 |
904.80 |
BATE |
156728410248 |
|
14/10/2022 |
14:32:45 |
587 |
904.80 |
CHIX |
2977838385270 |
|
14/10/2022 |
14:33:59 |
1,444 |
904.40 |
XLON |
E0C1XGFB2FgZ |
|
14/10/2022 |
14:35:44 |
608 |
904.40 |
XLON |
E0C1XGFB2NpC |
|
14/10/2022 |
14:35:44 |
610 |
904.40 |
XLON |
E0C1XGFB2NpN |
|
14/10/2022 |
14:35:49 |
254 |
904.40 |
XLON |
E0C1XGFB2O99 |
|
14/10/2022 |
14:35:49 |
964 |
904.40 |
XLON |
E0C1XGFB2O9B |
|
14/10/2022 |
14:35:49 |
159 |
904.40 |
XLON |
E0C1XGFB2O9D |
|
14/10/2022 |
14:35:49 |
1,123 |
904.40 |
XLON |
E0C1XGFB2O9H |
|
14/10/2022 |
14:35:49 |
95 |
904.40 |
XLON |
E0C1XGFB2O9N |
|
14/10/2022 |
14:35:50 |
540 |
904.40 |
XLON |
E0C1XGFB2OEz |
|
14/10/2022 |
14:35:50 |
534 |
904.40 |
CHIX |
2977838388530 |
|
14/10/2022 |
14:35:50 |
143 |
904.40 |
CHIX |
2977838388558 |
|
14/10/2022 |
14:37:31 |
1,200 |
904.20 |
XLON |
E0C1XGFB2Tzu |
|
14/10/2022 |
14:37:31 |
52 |
904.20 |
XLON |
E0C1XGFB2U02 |
|
14/10/2022 |
14:37:31 |
204 |
904.20 |
CHIX |
2977838389764 |
|
14/10/2022 |
14:37:31 |
54 |
904.20 |
BATE |
156728412620 |
|
14/10/2022 |
14:37:31 |
204 |
904.20 |
CHIX |
2977838389766 |
|
14/10/2022 |
14:37:31 |
204 |
904.20 |
CHIX |
2977838389767 |
|
14/10/2022 |
14:37:31 |
87 |
904.20 |
CHIX |
2977838389768 |
|
14/10/2022 |
14:37:31 |
204 |
904.20 |
CHIX |
2977838389769 |
|
14/10/2022 |
14:37:31 |
204 |
904.20 |
CHIX |
2977838389770 |
|
14/10/2022 |
14:37:31 |
87 |
904.20 |
CHIX |
2977838389771 |
|
14/10/2022 |
14:37:31 |
54 |
904.20 |
BATE |
156728412621 |
|
14/10/2022 |
14:37:31 |
47 |
904.20 |
CHIX |
2977838389772 |
|
14/10/2022 |
14:37:31 |
18 |
904.20 |
BATE |
156728412622 |
|
14/10/2022 |
14:40:23 |
887 |
904.80 |
CHIX |
2977838392485 |
|
14/10/2022 |
14:40:23 |
1,287 |
904.80 |
XLON |
E0C1XGFB2e3W |
|
14/10/2022 |
14:40:23 |
341 |
904.80 |
BATE |
156728414084 |
|
14/10/2022 |
14:41:20 |
401 |
904.80 |
CHIX |
2977838393327 |
|
14/10/2022 |
14:41:20 |
1,197 |
904.80 |
CHIX |
2977838393328 |
|
14/10/2022 |
14:41:20 |
321 |
904.80 |
BATE |
156728414534 |
|
14/10/2022 |
14:41:20 |
1,211 |
904.80 |
XLON |
E0C1XGFB2hvR |
|
14/10/2022 |
14:43:56 |
1,216 |
904.00 |
XLON |
E0C1XGFB2sI0 |
|
14/10/2022 |
14:43:56 |
1,216 |
904.00 |
XLON |
E0C1XGFB2sI5 |
|
14/10/2022 |
14:43:56 |
42 |
904.00 |
XLON |
E0C1XGFB2sI7 |
|
14/10/2022 |
14:43:56 |
362 |
904.00 |
XLON |
E0C1XGFB2sIB |
|
14/10/2022 |
14:45:26 |
901 |
903.80 |
XLON |
E0C1XGFB2xMp |
|
14/10/2022 |
14:45:37 |
134 |
903.60 |
BATE |
156728416498 |
|
14/10/2022 |
14:45:37 |
503 |
903.60 |
CHIX |
2977838397157 |
|
14/10/2022 |
14:45:37 |
509 |
903.60 |
XLON |
E0C1XGFB2y52 |
|
14/10/2022 |
14:50:38 |
1,114 |
903.80 |
XLON |
E0C1XGFB3FzT |
|
14/10/2022 |
14:50:38 |
76 |
903.80 |
XLON |
E0C1XGFB3FzV |
|
14/10/2022 |
14:50:38 |
34 |
903.80 |
XLON |
E0C1XGFB3FzZ |
|
14/10/2022 |
14:50:38 |
1,075 |
903.80 |
XLON |
E0C1XGFB3Fzb |
|
14/10/2022 |
14:50:38 |
1,067 |
903.80 |
XLON |
E0C1XGFB3Fzh |
|
14/10/2022 |
14:50:38 |
299 |
903.80 |
XLON |
E0C1XGFB3G0g |
|
14/10/2022 |
14:50:38 |
440 |
903.80 |
XLON |
E0C1XGFB3G0l |
|
14/10/2022 |
14:51:49 |
663 |
903.80 |
XLON |
E0C1XGFB3K3I |
|
14/10/2022 |
14:51:49 |
485 |
903.80 |
XLON |
E0C1XGFB3K3K |
|
14/10/2022 |
14:51:49 |
407 |
903.80 |
XLON |
E0C1XGFB3K3O |
|
14/10/2022 |
14:51:56 |
54 |
903.80 |
XLON |
E0C1XGFB3KmC |
|
14/10/2022 |
14:51:56 |
104 |
903.80 |
XLON |
E0C1XGFB3KmO |
|
14/10/2022 |
14:51:56 |
374 |
903.80 |
XLON |
E0C1XGFB3KmR |
|
14/10/2022 |
14:51:56 |
1,171 |
903.80 |
XLON |
E0C1XGFB3KmX |
|
14/10/2022 |
14:51:56 |
830 |
903.80 |
XLON |
E0C1XGFB3KmZ |
|
14/10/2022 |
14:51:56 |
357 |
903.80 |
XLON |
E0C1XGFB3Kmt |
|
14/10/2022 |
14:51:56 |
295 |
903.80 |
XLON |
E0C1XGFB3Kmv |
|
14/10/2022 |
14:51:56 |
360 |
903.80 |
XLON |
E0C1XGFB3Kn0 |
|
14/10/2022 |
14:51:56 |
247 |
903.80 |
XLON |
E0C1XGFB3Kn2 |
|
14/10/2022 |
14:51:56 |
25 |
903.80 |
XLON |
E0C1XGFB3Kn4 |
|
14/10/2022 |
14:51:57 |
673 |
903.80 |
XLON |
E0C1XGFB3Ktf |
|
14/10/2022 |
14:51:57 |
118 |
903.80 |
XLON |
E0C1XGFB3KuD |
|
14/10/2022 |
14:54:11 |
506 |
903.60 |
CHIX |
2977838404754 |
|
14/10/2022 |
14:54:11 |
840 |
903.60 |
XLON |
E0C1XGFB3Rnn |
|
14/10/2022 |
14:54:11 |
222 |
903.60 |
BATE |
156728420588 |
|
14/10/2022 |
14:54:11 |
325 |
903.60 |
CHIX |
2977838404755 |
|
14/10/2022 |
14:56:43 |
1,054 |
903.80 |
XLON |
E0C1XGFB3aMa |
|
14/10/2022 |
14:56:43 |
176 |
903.80 |
XLON |
E0C1XGFB3aMm |
|
14/10/2022 |
14:56:43 |
846 |
903.80 |
XLON |
E0C1XGFB3aMp |
|
14/10/2022 |
14:56:44 |
150 |
903.80 |
BATE |
156728421750 |
|
14/10/2022 |
14:56:44 |
155 |
903.80 |
BATE |
156728421751 |
|
14/10/2022 |
14:56:44 |
569 |
903.80 |
XLON |
E0C1XGFB3aUG |
|
14/10/2022 |
14:56:44 |
586 |
903.80 |
XLON |
E0C1XGFB3aUI |
|
14/10/2022 |
14:56:46 |
580 |
903.80 |
XLON |
E0C1XGFB3aoM |
|
14/10/2022 |
14:57:20 |
20 |
903.80 |
BATE |
156728422073 |
|
14/10/2022 |
14:57:20 |
567 |
903.80 |
BATE |
156728422074 |
|
14/10/2022 |
14:57:41 |
541 |
903.80 |
CHIX |
2977838407597 |
|
14/10/2022 |
14:57:41 |
547 |
903.80 |
XLON |
E0C1XGFB3e6P |
|
14/10/2022 |
14:57:41 |
144 |
903.80 |
XLON |
E0C1XGFB3e6g |
|
14/10/2022 |
15:00:00 |
652 |
903.80 |
XLON |
E0C1XGFB3hJX |
|
14/10/2022 |
15:00:00 |
172 |
903.80 |
BATE |
156728422803 |
|
14/10/2022 |
15:00:00 |
498 |
903.80 |
CHIX |
2977838408657 |
|
14/10/2022 |
15:00:00 |
148 |
903.80 |
CHIX |
2977838408661 |
|
14/10/2022 |
15:00:15 |
958 |
903.40 |
XLON |
E0C1XGFB3ilN |
|
14/10/2022 |
15:00:17 |
141 |
903.40 |
BATE |
156728423228 |
|
14/10/2022 |
15:00:17 |
527 |
903.40 |
CHIX |
2977838409648 |
|
14/10/2022 |
15:00:17 |
533 |
903.40 |
XLON |
E0C1XGFB3iuu |
|
14/10/2022 |
15:01:11 |
147 |
902.60 |
CHIX |
2977838410778 |
|
14/10/2022 |
15:01:11 |
153 |
902.60 |
BATE |
156728423735 |
|
14/10/2022 |
15:01:11 |
580 |
902.60 |
XLON |
E0C1XGFB3mZO |
|
14/10/2022 |
15:01:11 |
427 |
902.60 |
CHIX |
2977838410779 |
|
14/10/2022 |
15:02:09 |
400 |
902.20 |
CHIX |
2977838411595 |
|
14/10/2022 |
15:02:09 |
25 |
902.20 |
CHIX |
2977838411596 |
|
14/10/2022 |
15:02:25 |
374 |
901.80 |
XLON |
E0C1XGFB3quF |
|
14/10/2022 |
15:03:05 |
426 |
902.00 |
BATE |
156728424708 |
|
14/10/2022 |
15:03:18 |
568 |
902.80 |
CHIX |
2977838413210 |
|
14/10/2022 |
15:03:24 |
421 |
902.80 |
CHIX |
2977838413313 |
|
14/10/2022 |
15:05:18 |
866 |
903.20 |
XLON |
E0C1XGFB40tw |
|
14/10/2022 |
15:05:18 |
33 |
903.20 |
XLON |
E0C1XGFB40ty |
|
14/10/2022 |
15:05:18 |
196 |
903.20 |
BATE |
156728425766 |
|
14/10/2022 |
15:05:18 |
890 |
903.20 |
CHIX |
2977838414892 |
|
14/10/2022 |
15:05:18 |
42 |
903.20 |
BATE |
156728425767 |
|
14/10/2022 |
15:06:07 |
737 |
903.20 |
XLON |
E0C1XGFB43n6 |
|
14/10/2022 |
15:06:28 |
460 |
903.00 |
XLON |
E0C1XGFB45Gn |
|
14/10/2022 |
15:06:28 |
455 |
903.00 |
CHIX |
2977838416092 |
|
14/10/2022 |
15:06:28 |
122 |
903.00 |
BATE |
156728426363 |
|
14/10/2022 |
15:06:34 |
542 |
903.00 |
BATE |
156728426424 |
|
14/10/2022 |
15:07:08 |
276 |
902.80 |
BATE |
156728426722 |
|
14/10/2022 |
15:07:08 |
79 |
902.80 |
BATE |
156728426723 |
|
14/10/2022 |
15:07:15 |
707 |
902.60 |
XLON |
E0C1XGFB48nP |
|
14/10/2022 |
15:07:44 |
371 |
903.20 |
CHIX |
2977838417428 |
|
14/10/2022 |
15:07:46 |
434 |
903.20 |
BATE |
156728426999 |
|
14/10/2022 |
15:09:26 |
401 |
902.80 |
CHIX |
2977838418953 |
|
14/10/2022 |
15:09:32 |
929 |
902.60 |
CHIX |
2977838419052 |
|
14/10/2022 |
15:11:05 |
814 |
902.80 |
XLON |
E0C1XGFB4O26 |
|
14/10/2022 |
15:11:05 |
215 |
902.80 |
BATE |
156728428360 |
|
14/10/2022 |
15:11:05 |
805 |
902.80 |
CHIX |
2977838420064 |
|
14/10/2022 |
15:11:54 |
276 |
902.80 |
BATE |
156728428788 |
|
14/10/2022 |
15:11:54 |
168 |
902.80 |
BATE |
156728428789 |
|
14/10/2022 |
15:11:54 |
146 |
902.80 |
BATE |
156728428790 |
|
14/10/2022 |
15:11:54 |
61 |
902.80 |
XLON |
E0C1XGFB4RR9 |
|
14/10/2022 |
15:11:59 |
488 |
902.60 |
CHIX |
2977838421012 |
|
14/10/2022 |
15:11:59 |
130 |
902.60 |
BATE |
156728428840 |
|
14/10/2022 |
15:11:59 |
230 |
902.60 |
XLON |
E0C1XGFB4RsK |
|
14/10/2022 |
15:11:59 |
263 |
902.60 |
XLON |
E0C1XGFB4RsO |
|
14/10/2022 |
15:13:14 |
416 |
902.60 |
CHIX |
2977838422154 |
|
14/10/2022 |
15:13:18 |
648 |
902.40 |
XLON |
E0C1XGFB4XGe |
|
14/10/2022 |
15:13:18 |
171 |
902.40 |
BATE |
156728429372 |
|
14/10/2022 |
15:13:18 |
641 |
902.40 |
CHIX |
2977838422210 |
|
14/10/2022 |
15:13:37 |
371 |
902.40 |
CHIX |
2977838422381 |
|
14/10/2022 |
15:14:22 |
407 |
902.00 |
XLON |
E0C1XGFB4aTK |
|
14/10/2022 |
15:14:34 |
739 |
902.00 |
CHIX |
2977838423049 |
|
14/10/2022 |
15:14:41 |
404 |
901.80 |
CHIX |
2977838423286 |
|
14/10/2022 |
15:15:06 |
21 |
901.60 |
XLON |
E0C1XGFB4dX9 |
|
14/10/2022 |
15:15:06 |
330 |
901.60 |
XLON |
E0C1XGFB4dXD |
|
14/10/2022 |
15:15:42 |
293 |
901.40 |
CHIX |
2977838424038 |
|
14/10/2022 |
15:15:42 |
88 |
901.40 |
CHIX |
2977838424039 |
|
14/10/2022 |
15:17:25 |
733 |
902.00 |
XLON |
E0C1XGFB4ktB |
|
14/10/2022 |
15:17:25 |
2 |
902.00 |
XLON |
E0C1XGFB4ktD |
|
14/10/2022 |
15:17:25 |
626 |
902.00 |
XLON |
E0C1XGFB4ktF |
|
14/10/2022 |
15:17:25 |
166 |
902.00 |
BATE |
156728430953 |
|
14/10/2022 |
15:17:25 |
622 |
902.00 |
CHIX |
2977838425299 |
|
14/10/2022 |
15:19:00 |
1,051 |
902.00 |
XLON |
E0C1XGFB4pAg |
|
14/10/2022 |
15:19:00 |
585 |
902.00 |
XLON |
E0C1XGFB4pAu |
|
14/10/2022 |
15:19:00 |
585 |
902.00 |
XLON |
E0C1XGFB4pB5 |
|
14/10/2022 |
15:19:01 |
148 |
902.00 |
BATE |
156728431560 |
|
14/10/2022 |
15:19:23 |
907 |
902.00 |
BATE |
156728431687 |
|
14/10/2022 |
15:20:36 |
840 |
901.40 |
XLON |
E0C1XGFB4vCr |
|
14/10/2022 |
15:20:37 |
467 |
901.40 |
XLON |
E0C1XGFB4vEz |
|
14/10/2022 |
15:20:52 |
276 |
901.40 |
BATE |
156728432405 |
|
14/10/2022 |
15:20:52 |
60 |
901.40 |
BATE |
156728432406 |
|
14/10/2022 |
15:20:52 |
13 |
901.40 |
BATE |
156728432407 |
|
14/10/2022 |
15:20:52 |
236 |
901.40 |
BATE |
156728432412 |
|
14/10/2022 |
15:21:22 |
532 |
901.00 |
CHIX |
2977838429073 |
|
14/10/2022 |
15:21:23 |
689 |
901.00 |
XLON |
E0C1XGFB4yMI |
|
14/10/2022 |
15:22:20 |
422 |
900.60 |
XLON |
E0C1XGFB50tP |
|
14/10/2022 |
15:22:22 |
867 |
900.40 |
CHIX |
2977838429775 |
|
14/10/2022 |
15:22:51 |
396 |
900.20 |
CHIX |
2977838430063 |
|
14/10/2022 |
15:26:38 |
1,170 |
902.00 |
XLON |
E0C1XGFB5CDg |
|
14/10/2022 |
15:26:38 |
30 |
902.00 |
XLON |
E0C1XGFB5CDi |
|
14/10/2022 |
15:26:38 |
30 |
902.00 |
XLON |
E0C1XGFB5CDu |
|
14/10/2022 |
15:26:38 |
244 |
902.00 |
CHIX |
2977838433075 |
|
14/10/2022 |
15:26:38 |
103 |
902.00 |
CHIX |
2977838433077 |
|
14/10/2022 |
15:26:38 |
587 |
902.00 |
XLON |
E0C1XGFB5CE0 |
|
14/10/2022 |
15:26:38 |
65 |
902.00 |
BATE |
156728434875 |
|
14/10/2022 |
15:26:38 |
65 |
902.00 |
BATE |
156728434878 |
|
14/10/2022 |
15:26:38 |
1 |
902.00 |
BATE |
156728434879 |
|
14/10/2022 |
15:26:38 |
244 |
902.00 |
CHIX |
2977838433078 |
|
14/10/2022 |
15:26:38 |
244 |
902.00 |
CHIX |
2977838433079 |
|
14/10/2022 |
15:26:38 |
82 |
902.00 |
CHIX |
2977838433080 |
|
14/10/2022 |
15:26:38 |
65 |
902.00 |
BATE |
156728434880 |
|
14/10/2022 |
15:26:38 |
1 |
902.00 |
BATE |
156728434881 |
|
14/10/2022 |
15:26:38 |
617 |
902.00 |
XLON |
E0C1XGFB5CEN |
|
14/10/2022 |
15:26:38 |
402 |
902.00 |
XLON |
E0C1XGFB5CES |
|
14/10/2022 |
15:26:38 |
669 |
902.00 |
XLON |
E0C1XGFB5CEW |
|
14/10/2022 |
15:27:29 |
641 |
901.80 |
XLON |
E0C1XGFB5EwA |
|
14/10/2022 |
15:27:29 |
634 |
901.80 |
CHIX |
2977838433753 |
|
14/10/2022 |
15:27:29 |
170 |
901.80 |
BATE |
156728435259 |
|
14/10/2022 |
15:27:33 |
51 |
901.60 |
XLON |
E0C1XGFB5F2o |
|
14/10/2022 |
15:27:33 |
470 |
901.60 |
XLON |
E0C1XGFB5F2s |
|
14/10/2022 |
15:27:33 |
514 |
901.60 |
CHIX |
2977838433775 |
|
14/10/2022 |
15:27:33 |
138 |
901.60 |
BATE |
156728435270 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436798 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436800 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436801 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436802 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436803 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436804 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436805 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436806 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436807 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436808 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436809 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436810 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436811 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436812 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436813 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436814 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436815 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436816 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436817 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436818 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436819 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436820 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436821 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436822 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436823 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436824 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436825 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436826 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436827 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436828 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436829 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436830 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436831 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436832 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436833 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436834 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436835 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436836 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436837 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436838 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436839 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436840 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436841 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436842 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436843 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436844 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436845 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436846 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436847 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436848 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436849 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436850 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436851 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436852 |
|
14/10/2022 |
15:30:59 |
18 |
902.60 |
BATE |
156728436853 |
|
14/10/2022 |
15:30:59 |
14 |
902.60 |
BATE |
156728436854 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436630 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436632 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436633 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436634 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436635 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436636 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436637 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436638 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436639 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436640 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436641 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436642 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436643 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436644 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436645 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436646 |
|
14/10/2022 |
15:30:59 |
68 |
902.60 |
CHIX |
2977838436647 |
|
14/10/2022 |
15:30:59 |
64 |
902.60 |
CHIX |
2977838436648 |
|
14/10/2022 |
15:30:59 |
1,200 |
902.60 |
XLON |
E0C1XGFB5OlA |
|
14/10/2022 |
15:30:59 |
32 |
902.60 |
XLON |
E0C1XGFB5OlI |
|
14/10/2022 |
15:31:03 |
557 |
902.20 |
XLON |
E0C1XGFB5P0H |
|
14/10/2022 |
15:31:03 |
552 |
902.20 |
CHIX |
2977838436683 |
|
14/10/2022 |
15:31:03 |
139 |
902.20 |
BATE |
156728436879 |
|
14/10/2022 |
15:31:03 |
8 |
902.20 |
BATE |
156728436880 |
|
14/10/2022 |
15:32:56 |
663 |
901.00 |
XLON |
E0C1XGFB5UPL |
|
14/10/2022 |
15:32:56 |
365 |
901.00 |
CHIX |
2977838438133 |
|
14/10/2022 |
15:32:56 |
655 |
901.00 |
CHIX |
2977838438134 |
|
14/10/2022 |
15:32:56 |
175 |
901.00 |
BATE |
156728437651 |
|
14/10/2022 |
15:34:47 |
709 |
900.60 |
XLON |
E0C1XGFB5YUZ |
|
14/10/2022 |
15:34:47 |
886 |
900.60 |
CHIX |
2977838439519 |
|
14/10/2022 |
15:34:47 |
214 |
900.60 |
CHIX |
2977838439520 |
|
14/10/2022 |
15:34:47 |
187 |
900.60 |
BATE |
156728438287 |
|
14/10/2022 |
15:34:47 |
487 |
900.60 |
CHIX |
2977838439521 |
|
14/10/2022 |
15:35:24 |
765 |
900.40 |
CHIX |
2977838440033 |
|
14/10/2022 |
15:37:17 |
1,978 |
900.60 |
XLON |
E0C1XGFB5eN0 |
|
14/10/2022 |
15:37:17 |
524 |
900.60 |
BATE |
156728439192 |
|
14/10/2022 |
15:37:21 |
345 |
900.40 |
XLON |
E0C1XGFB5eW0 |
|
14/10/2022 |
15:37:21 |
487 |
900.40 |
XLON |
E0C1XGFB5eW2 |
|
14/10/2022 |
15:38:12 |
291 |
900.40 |
XLON |
E0C1XGFB5gHr |
|
14/10/2022 |
15:38:12 |
60 |
900.40 |
XLON |
E0C1XGFB5gHt |
|
14/10/2022 |
15:38:40 |
335 |
900.60 |
CHIX |
2977838442361 |
|
14/10/2022 |
15:38:40 |
460 |
900.60 |
CHIX |
2977838442362 |
|
14/10/2022 |
15:38:49 |
720 |
900.60 |
XLON |
E0C1XGFB5hcx |
|
14/10/2022 |
15:39:13 |
397 |
900.40 |
XLON |
E0C1XGFB5ip4 |
|
14/10/2022 |
15:41:04 |
386 |
900.60 |
BATE |
156728440788 |
|
14/10/2022 |
15:41:04 |
1,457 |
900.60 |
XLON |
E0C1XGFB5oeb |
|
14/10/2022 |
15:41:29 |
842 |
899.80 |
XLON |
E0C1XGFB5qSv |
|
14/10/2022 |
15:41:34 |
575 |
899.80 |
XLON |
E0C1XGFB5qlF |
|
14/10/2022 |
15:42:06 |
444 |
900.40 |
XLON |
E0C1XGFB5s2c |
|
14/10/2022 |
15:42:45 |
398 |
900.40 |
XLON |
E0C1XGFB5uDW |
|
14/10/2022 |
15:43:30 |
828 |
900.40 |
XLON |
E0C1XGFB5wlc |
|
14/10/2022 |
15:44:31 |
783 |
900.60 |
XLON |
E0C1XGFB5yw0 |
|
14/10/2022 |
15:44:31 |
207 |
900.60 |
BATE |
156728441998 |
|
14/10/2022 |
15:45:23 |
1,076 |
900.40 |
XLON |
E0C1XGFB61BY |
|
14/10/2022 |
15:45:23 |
285 |
900.40 |
BATE |
156728442344 |
|
14/10/2022 |
15:47:17 |
999 |
900.60 |
XLON |
E0C1XGFB65Nw |
|
14/10/2022 |
15:47:17 |
538 |
900.60 |
BATE |
156728443102 |
|
14/10/2022 |
15:47:17 |
1,029 |
900.60 |
XLON |
E0C1XGFB65O4 |
|
14/10/2022 |
15:48:24 |
1,239 |
900.40 |
XLON |
E0C1XGFB67m4 |
|
14/10/2022 |
15:48:24 |
208 |
900.40 |
XLON |
E0C1XGFB67m6 |
|
14/10/2022 |
15:48:24 |
924 |
900.40 |
BATE |
156728443479 |
|
14/10/2022 |
15:48:24 |
383 |
900.40 |
BATE |
156728443480 |
|
14/10/2022 |
15:48:34 |
75 |
900.40 |
XLON |
E0C1XGFB685y |
|
14/10/2022 |
15:48:34 |
416 |
900.40 |
XLON |
E0C1XGFB6860 |
|
14/10/2022 |
15:49:05 |
388 |
900.40 |
XLON |
E0C1XGFB69Bu |
|
14/10/2022 |
15:49:19 |
509 |
900.40 |
XLON |
E0C1XGFB69e4 |
|
14/10/2022 |
15:49:19 |
56 |
900.40 |
XLON |
E0C1XGFB69e6 |
|
14/10/2022 |
15:49:36 |
357 |
900.40 |
XLON |
E0C1XGFB6A6m |
|
14/10/2022 |
15:50:05 |
184 |
899.80 |
XLON |
E0C1XGFB6BHs |
|
14/10/2022 |
15:50:05 |
189 |
899.80 |
XLON |
E0C1XGFB6BHy |
|
14/10/2022 |
15:51:15 |
659 |
899.80 |
XLON |
E0C1XGFB6F6f |
|
14/10/2022 |
15:51:30 |
1,165 |
899.60 |
XLON |
E0C1XGFB6FqG |
|
14/10/2022 |
15:51:30 |
309 |
899.60 |
BATE |
156728444749 |
|
14/10/2022 |
15:51:37 |
366 |
899.40 |
XLON |
E0C1XGFB6G9m |
|
14/10/2022 |
15:54:17 |
1,225 |
899.80 |
XLON |
E0C1XGFB6MuO |
|
14/10/2022 |
15:54:17 |
811 |
899.80 |
XLON |
E0C1XGFB6MuQ |
|
14/10/2022 |
15:54:17 |
540 |
899.80 |
BATE |
156728445678 |
|
14/10/2022 |
15:55:07 |
961 |
899.80 |
XLON |
E0C1XGFB6OSn |
|
14/10/2022 |
15:55:07 |
254 |
899.80 |
BATE |
156728445989 |
|
14/10/2022 |
15:56:42 |
911 |
899.40 |
XLON |
E0C1XGFB6Sm2 |
|
14/10/2022 |
15:58:17 |
70 |
900.20 |
BATE |
156728447253 |
|
14/10/2022 |
15:58:17 |
70 |
900.20 |
BATE |
156728447254 |
|
14/10/2022 |
15:58:17 |
1,200 |
900.20 |
XLON |
E0C1XGFB6WbJ |
|
14/10/2022 |
15:58:17 |
131 |
900.20 |
XLON |
E0C1XGFB6WbL |
|
14/10/2022 |
15:58:17 |
267 |
900.20 |
XLON |
E0C1XGFB6WbQ |
|
14/10/2022 |
15:58:17 |
70 |
900.20 |
BATE |
156728447255 |
|
14/10/2022 |
15:58:31 |
459 |
899.80 |
BATE |
156728447354 |
|
14/10/2022 |
15:58:31 |
1,732 |
899.80 |
XLON |
E0C1XGFB6X7s |
|
14/10/2022 |
16:00:25 |
1,878 |
900.20 |
XLON |
E0C1XGFB6bUZ |
|
14/10/2022 |
16:00:25 |
93 |
900.20 |
BATE |
156728448252 |
|
14/10/2022 |
16:00:25 |
157 |
900.20 |
BATE |
156728448253 |
|
14/10/2022 |
16:00:25 |
93 |
900.20 |
BATE |
156728448254 |
|
14/10/2022 |
16:00:25 |
155 |
900.20 |
BATE |
156728448255 |
|
14/10/2022 |
16:02:29 |
519 |
900.20 |
BATE |
156728449146 |
|
14/10/2022 |
16:02:29 |
1,957 |
900.20 |
XLON |
E0C1XGFB6grA |
|
14/10/2022 |
16:04:42 |
559 |
900.80 |
BATE |
156728450062 |
|
14/10/2022 |
16:04:42 |
2,109 |
900.80 |
XLON |
E0C1XGFB6lO4 |
|
14/10/2022 |
16:04:52 |
365 |
900.40 |
BATE |
156728450162 |
|
14/10/2022 |
16:04:52 |
1,376 |
900.40 |
XLON |
E0C1XGFB6luM |
|
14/10/2022 |
16:05:05 |
347 |
899.80 |
XLON |
E0C1XGFB6mZf |
|
14/10/2022 |
16:07:41 |
3,008 |
900.20 |
XLON |
E0C1XGFB6rTS |
|
14/10/2022 |
16:07:41 |
797 |
900.20 |
BATE |
156728451228 |
|
14/10/2022 |
16:08:55 |
490 |
900.20 |
BATE |
156728451722 |
|
14/10/2022 |
16:08:55 |
110 |
900.20 |
BATE |
156728451723 |
|
14/10/2022 |
16:09:11 |
1,428 |
899.80 |
XLON |
E0C1XGFB6ucU |
|
14/10/2022 |
16:09:11 |
378 |
899.80 |
BATE |
156728451861 |
|
14/10/2022 |
16:10:49 |
1,045 |
900.20 |
XLON |
E0C1XGFB6xwu |
|
14/10/2022 |
16:10:49 |
906 |
900.20 |
XLON |
E0C1XGFB6xww |
|
14/10/2022 |
16:10:49 |
23 |
900.20 |
BATE |
156728452421 |
|
14/10/2022 |
16:10:49 |
455 |
900.20 |
BATE |
156728452422 |
|
14/10/2022 |
16:10:49 |
39 |
900.20 |
BATE |
156728452423 |
|
14/10/2022 |
16:11:11 |
708 |
900.20 |
BATE |
156728452594 |
|
14/10/2022 |
16:11:49 |
420 |
900.00 |
XLON |
E0C1XGFB70Lp |
|
14/10/2022 |
16:11:49 |
5 |
900.00 |
XLON |
E0C1XGFB70Lx |
|
14/10/2022 |
16:12:06 |
897 |
900.00 |
XLON |
E0C1XGFB71A0 |
|
14/10/2022 |
16:12:15 |
237 |
900.00 |
BATE |
156728453062 |
|
14/10/2022 |
16:13:05 |
197 |
899.80 |
XLON |
E0C1XGFB738p |
|
14/10/2022 |
16:13:12 |
268 |
899.80 |
XLON |
E0C1XGFB73Pe |
|
14/10/2022 |
16:14:07 |
230 |
899.80 |
XLON |
E0C1XGFB75Fv |
|
14/10/2022 |
16:14:07 |
583 |
899.80 |
XLON |
E0C1XGFB75G7 |
|
14/10/2022 |
16:14:07 |
880 |
899.80 |
XLON |
E0C1XGFB75GB |
|
14/10/2022 |
16:14:07 |
388 |
899.80 |
BATE |
156728453755 |
|
14/10/2022 |
16:15:30 |
336 |
899.80 |
XLON |
E0C1XGFB78J4 |
|
14/10/2022 |
16:15:30 |
524 |
899.80 |
XLON |
E0C1XGFB78J6 |
|
14/10/2022 |
16:15:30 |
1,000 |
899.80 |
XLON |
E0C1XGFB78JS |
|
14/10/2022 |
16:15:30 |
1,012 |
899.80 |
XLON |
E0C1XGFB78JV |
|
14/10/2022 |
16:15:33 |
228 |
899.80 |
XLON |
E0C1XGFB78QC |
|
14/10/2022 |
16:15:33 |
533 |
899.80 |
XLON |
E0C1XGFB78QE |
|
14/10/2022 |
16:15:58 |
456 |
899.80 |
XLON |
E0C1XGFB79PT |
|
14/10/2022 |
16:15:58 |
147 |
899.80 |
XLON |
E0C1XGFB79PV |
|
14/10/2022 |
16:16:15 |
671 |
899.80 |
XLON |
E0C1XGFB7ADH |
|
14/10/2022 |
16:16:17 |
491 |
899.80 |
XLON |
E0C1XGFB7AXb |
|
14/10/2022 |
16:16:59 |
87 |
899.80 |
XLON |
E0C1XGFB7CI1 |
|
14/10/2022 |
16:16:59 |
373 |
899.80 |
XLON |
E0C1XGFB7CI4 |
|
14/10/2022 |
16:17:15 |
607 |
899.60 |
XLON |
E0C1XGFB7CxV |
|
14/10/2022 |
16:17:20 |
218 |
899.60 |
XLON |
E0C1XGFB7DAX |
|
14/10/2022 |
16:17:20 |
65 |
899.60 |
XLON |
E0C1XGFB7DAb |
|
14/10/2022 |
16:17:28 |
235 |
899.60 |
XLON |
E0C1XGFB7DYo |
|
14/10/2022 |
16:17:29 |
22 |
899.40 |
XLON |
E0C1XGFB7DcJ |
|
14/10/2022 |
16:17:29 |
799 |
899.40 |
XLON |
E0C1XGFB7DcL |
|
14/10/2022 |
16:17:29 |
217 |
899.40 |
XLON |
E0C1XGFB7Dca |
|
14/10/2022 |
16:20:01 |
1,200 |
899.80 |
XLON |
E0C1XGFB7JcW |
|
14/10/2022 |
16:20:01 |
133 |
899.80 |
BATE |
156728456658 |
|
14/10/2022 |
16:20:01 |
133 |
899.80 |
BATE |
156728456659 |
|
14/10/2022 |
16:20:01 |
133 |
899.80 |
BATE |
156728456660 |
|
14/10/2022 |
16:20:01 |
25 |
899.80 |
BATE |
156728456661 |
|
14/10/2022 |
16:20:01 |
133 |
899.80 |
BATE |
156728456662 |
|
14/10/2022 |
16:20:01 |
93 |
899.80 |
XLON |
E0C1XGFB7Jcp |
|
14/10/2022 |
16:20:01 |
901 |
899.80 |
XLON |
E0C1XGFB7Jct |
|
14/10/2022 |
16:20:01 |
450 |
899.80 |
XLON |
E0C1XGFB7Jd4 |
|
14/10/2022 |
16:20:38 |
532 |
899.80 |
BATE |
156728457050 |
|
14/10/2022 |
16:20:38 |
2,006 |
899.80 |
XLON |
E0C1XGFB7LLK |
|
14/10/2022 |
16:22:29 |
1,202 |
899.80 |
XLON |
E0C1XGFB7Q3E |
|
14/10/2022 |
16:22:29 |
327 |
899.80 |
XLON |
E0C1XGFB7Q3I |
|
14/10/2022 |
16:22:29 |
130 |
899.80 |
XLON |
E0C1XGFB7Q3Q |
|
14/10/2022 |
16:25:22 |
1,066 |
901.00 |
XLON |
E0C1XGFB7WEL |
|
14/10/2022 |
16:25:22 |
230 |
901.00 |
XLON |
E0C1XGFB7WEO |
|
14/10/2022 |
16:25:22 |
388 |
901.00 |
XLON |
E0C1XGFB7WEW |
|
14/10/2022 |
16:25:22 |
497 |
901.00 |
XLON |
E0C1XGFB7WEb |
|
14/10/2022 |
16:25:22 |
411 |
901.00 |
XLON |
E0C1XGFB7WEd |
|
14/10/2022 |
16:25:22 |
86 |
901.00 |
XLON |
E0C1XGFB7WEf |
|
14/10/2022 |
16:25:22 |
497 |
901.00 |
XLON |
E0C1XGFB7WEk |
|
14/10/2022 |
16:25:22 |
187 |
901.00 |
XLON |
E0C1XGFB7WEn |
|
14/10/2022 |
16:25:22 |
612 |
901.00 |
XLON |
E0C1XGFB7WF2 |
|
14/10/2022 |
16:25:53 |
1,200 |
901.80 |
XLON |
E0C1XGFB7XaX |
|
14/10/2022 |
16:25:53 |
148 |
901.80 |
BATE |
156728460126 |
|
14/10/2022 |
16:25:53 |
148 |
901.80 |
BATE |
156728460127 |
|
14/10/2022 |
16:25:53 |
3 |
901.80 |
BATE |
156728460128 |
|
14/10/2022 |
16:25:53 |
1,200 |
901.80 |
XLON |
E0C1XGFB7Xan |
|
14/10/2022 |
16:25:53 |
1,200 |
901.80 |
XLON |
E0C1XGFB7Xar |
|
14/10/2022 |
16:25:54 |
1,200 |
901.60 |
XLON |
E0C1XGFB7XeT |
|
14/10/2022 |
16:25:54 |
367 |
901.60 |
XLON |
E0C1XGFB7XeV |
|
14/10/2022 |
16:25:54 |
103 |
901.60 |
BATE |
156728460156 |
|
14/10/2022 |
16:25:54 |
23 |
901.60 |
BATE |
156728460157 |
|
14/10/2022 |
16:25:55 |
1,200 |
901.60 |
XLON |
E0C1XGFB7XiR |
|
14/10/2022 |
16:25:55 |
90 |
901.60 |
BATE |
156728460169 |
|
14/10/2022 |
16:25:56 |
786 |
901.60 |
XLON |
E0C1XGFB7Xjm |
|
14/10/2022 |
16:25:56 |
36 |
901.60 |
BATE |
156728460174 |
|
14/10/2022 |
16:25:56 |
357 |
901.60 |
XLON |
E0C1XGFB7Xk1 |
|
14/10/2022 |
16:25:56 |
363 |
901.60 |
XLON |
E0C1XGFB7Xk3 |
|
14/10/2022 |
16:25:56 |
33 |
901.60 |
XLON |
E0C1XGFB7Xk5 |
|
14/10/2022 |
16:26:07 |
349 |
901.00 |
BATE |
156728460289 |
|
14/10/2022 |
16:27:13 |
261 |
900.80 |
BATE |
156728460931 |
|
14/10/2022 |
16:27:13 |
988 |
900.80 |
XLON |
E0C1XGFB7agb |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Origin Enterprises (CDI)
- 12 hours ago Origin Enterprises (CDI)
- 13 hours ago SSP Group
- 13 hours ago Latham (James)
- 14 hours ago LSL Property Services