Transaction in Own Shares

RNS Number : 6773Z
Pearson PLC
15 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   15 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                               297,001

 

Lowest price paid per share:  896.60p

 

Highest price paid per share:  909.60p

 

Average price paid per share:  903.26p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  15 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

903.2618p

297,001

896.6000p

909.6000p

 

 

Individual transactions:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:26:00

 GBp

258

905.00

 XLON

 xHa9IhnSLtY

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:26:00

 GBp

591

905.20

 XLON

 xHa9IhnSLtd

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:25:54

 GBp

519

905.40

 XLON

 xHa9IhnSL@D

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:25:15

 GBp

487

905.40

 XLON

 xHa9IhnSLTh

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:44

 GBp

26

905.80

 XLON

 xHa9IhnSIo0

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:44

 GBp

340

905.80

 XLON

 xHa9IhnSIo2

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:44

 GBp

169

905.60

 XLON

 xHa9IhnSIoX

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:44

 GBp

611

906.20

 XLON

 xHa9IhnSIzK

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:44

 GBp

267

906.00

 XLON

 xHa9IhnSIzs

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

230

906.60

 XLON

 xHa9IhnSIAW

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

281

906.60

 XLON

 xHa9IhnSIAY

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

133

906.20

 XLON

 xHa9IhnSIB6

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

59

906.60

 XLON

 xHa9IhnSIB8

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

242

906.60

 XLON

 xHa9IhnSIBA

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

421

906.60

 XLON

 xHa9IhnSIBC

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

165

906.60

 XLON

 xHa9IhnSIBE

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

364

906.60

 XLON

 xHa9IhnSIBG

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

367

906.60

 XLON

 xHa9IhnSIBI

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:24:19

 GBp

223

906.40

 XLON

 xHa9IhnSIBU

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:23:39

 GBp

168

906.60

 XLON

 xHa9IhnSJyi

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:23:39

 GBp

400

906.60

 XLON

 xHa9IhnSJyO

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:23:38

 GBp

260

906.60

 XLON

 xHa9IhnSJ$C

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:23:38

 GBp

511

906.60

 XLON

 xHa9IhnSJ$U

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:23:38

 GBp

248

906.60

 XLON

 xHa9IhnSJ$w

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:23:31

 GBp

511

906.60

 XLON

 xHa9IhnSJuN

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:22:47

 GBp

10

906.60

 XLON

 xHa9IhnSGWK

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:22:47

 GBp

13

906.60

 XLON

 xHa9IhnSGWM

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:22:35

 GBp

173

906.40

 XLON

 xHa9IhnSGse

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:22:29

 GBp

161

906.40

 XLON

 xHa9IhnSGz0

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:22:29

 GBp

384

906.40

 XLON

 xHa9IhnSGzL

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:22:29

 GBp

400

906.40

 XLON

 xHa9IhnSGzN

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:22:29

 GBp

365

906.40

 XLON

 xHa9IhnSGzP

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:22:29

 GBp

229

906.40

 XLON

 xHa9IhnSGzy

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:21:57

 GBp

173

906.40

 XLON

 xHa9IhnSGVu

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:21:21

 GBp

251

905.80

 XLON

 xHa9IhnSHp@

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:21:04

 GBp

511

905.60

 XLON

 xHa9IhnSH1p

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:21:04

 GBp

116

905.60

 XLON

 xHa9IhnSH6T

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:21:04

 GBp

395

905.60

 XLON

 xHa9IhnSH6V

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:29

 GBp

21

905.40

 XLON

 xHa9IhnSUZi

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:29

 GBp

2

905.40

 XLON

 xHa9IhnSUZk

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:14

 GBp

44

905.20

 XLON

 xHa9IhnSUg3

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:06

 GBp

412

905.20

 XLON

 xHa9IhnSUoH

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:06

 GBp

310

905.20

 XLON

 xHa9IhnSUoJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:06

 GBp

191

905.20

 XLON

 xHa9IhnSUoL

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:02

 GBp

240

905.20

 XLON

 xHa9IhnSUwb

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:02

 GBp

1

905.20

 XLON

 xHa9IhnSUx2

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:02

 GBp

19

905.20

 XLON

 xHa9IhnSUxN

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:02

 GBp

7

905.20

 XLON

 xHa9IhnSUxP

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:02

 GBp

13

905.20

 XLON

 xHa9IhnSUxQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:20:02

 GBp

57

905.20

 XLON

 xHa9IhnSUxS

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:18:09

 GBp

1,156

903.80

 XLON

 xHa9IhnSVO5

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:18:09

 GBp

244

903.80

 XLON

 xHa9IhnSVOB

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:18:09

 GBp

77

903.80

 XLON

 xHa9IhnSVOe

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:18:09

 GBp

190

903.80

 XLON

 xHa9IhnSVOk

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:15:52

 GBp

67

903.60

 XLON

 xHa9IhnSQY7

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:15:52

 GBp

234

903.60

 XLON

 xHa9IhnSQY9

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:15:52

 GBp

639

903.60

 XLON

 xHa9IhnSQYG

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:15:05

 GBp

373

903.60

 XLON

 xHa9IhnSRf2

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:15:05

 GBp

80

903.40

 XLON

 xHa9IhnSRfd

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:15:05

 GBp

74

903.60

 XLON

 xHa9IhnSRfv

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:15:05

 GBp

364

903.60

 XLON

 xHa9IhnSRfx

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:14:19

 GBp

775

903.80

 XLON

 xHa9IhnSRQc

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:14:19

 GBp

256

903.80

 XLON

 xHa9IhnSRQW

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:14:19

 GBp

100

903.60

 XLON

 xHa9IhnSRR$

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:14:19

 GBp

137

903.80

 XLON

 xHa9IhnSRRS

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:14:19

 GBp

185

903.80

 XLON

 xHa9IhnSRRU

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:13:50

 GBp

195

904.00

 XLON

 xHa9IhnSOLA

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:13:50

 GBp

134

904.00

 XLON

 xHa9IhnSOLN

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:13:35

 GBp

512

903.80

 XLON

 xHa9IhnSOSw

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:12:40

 GBp

73

904.00

 XLON

 xHa9IhnSP2f

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:12:40

 GBp

169

904.00

 XLON

 xHa9IhnSP2h

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:12:40

 GBp

228

904.00

 XLON

 xHa9IhnSP2l

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:12:40

 GBp

349

904.00

 XLON

 xHa9IhnSP2n

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:12:40

 GBp

341

904.00

 XLON

 xHa9IhnSP2p

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:12:40

 GBp

139

904.00

 XLON

 xHa9IhnSP2r

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:11:41

 GBp

126

904.00

 XLON

 xHa9IhnS6ip

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:11:41

 GBp

119

904.00

 XLON

 xHa9IhnS6ir

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:11:41

 GBp

224

904.00

 XLON

 xHa9IhnS6it

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:10:08

 GBp

49

904.20

 XLON

 xHa9IhnS7iH

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:10:08

 GBp

138

904.20

 XLON

 xHa9IhnS7iJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:10:08

 GBp

272

904.20

 XLON

 xHa9IhnS7iM

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:10:08

 GBp

29

904.20

 XLON

 xHa9IhnS7iT

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:10:08

 GBp

101

904.20

 XLON

 xHa9IhnS7iV

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:10:08

 GBp

77

904.20

 XLON

 xHa9IhnS7lX

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:10:08

 GBp

299

904.40

 XLON

 xHa9IhnS7lZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:09:42

 GBp

323

904.20

 XLON

 xHa9IhnS7Ei

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:09:42

 GBp

642

904.40

 XLON

 xHa9IhnS7Em

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:09:42

 GBp

96

904.40

 XLON

 xHa9IhnS7Eo

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:09:42

 GBp

85

904.40

 XLON

 xHa9IhnS7FS

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:09:42

 GBp

634

904.40

 XLON

 xHa9IhnS7FU

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:08:44

 GBp

166

904.60

 XLON

 xHa9IhnS4y6

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:08:34

 GBp

501

904.60

 XLON

 xHa9IhnS4wO

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:08:34

 GBp

138

904.60

 XLON

 xHa9IhnS4wQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:08:34

 GBp

133

904.60

 XLON

 xHa9IhnS4wu

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:07:34

 GBp

60

904.40

 XLON

 xHa9IhnS5l1

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:07:22

 GBp

270

904.60

 XLON

 xHa9IhnS5q3

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:07:22

 GBp

616

904.80

 XLON

 xHa9IhnS5q7

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:46

 GBp

200

904.60

 XLON

 xHa9IhnS2YR

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:46

 GBp

252

905.20

 XLON

 xHa9IhnS2js

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:46

 GBp

278

905.40

 XLON

 xHa9IhnS2ju

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:46

 GBp

86

905.40

 XLON

 xHa9IhnS2jw

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:35

 GBp

595

905.60

 XLON

 xHa9IhnS2gs

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

151

905.80

 XLON

 xHa9IhnS2oJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

323

905.80

 XLON

 xHa9IhnS2oL

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

139

905.80

 XLON

 xHa9IhnS2oN

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

121

905.80

 XLON

 xHa9IhnS2oP

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

214

905.80

 XLON

 xHa9IhnS2oR

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

511

905.80

 XLON

 xHa9IhnS2zD

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

4

905.80

 XLON

 xHa9IhnS2zi

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

175

905.80

 XLON

 xHa9IhnS2zk

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:05:23

 GBp

332

905.80

 XLON

 xHa9IhnS2zm

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:03:49

 GBp

142

905.20

 XLON

 xHa9IhnS35X

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:03:49

 GBp

139

905.20

 XLON

 xHa9IhnS3wT

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:03:13

 GBp

73

905.00

 XLON

 xHa9IhnS3M0

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:02:39

 GBp

37

905.20

 XLON

 xHa9IhnS0iF

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:02:39

 GBp

362

905.20

 XLON

 xHa9IhnS0iH

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:02:39

 GBp

622

905.20

 XLON

 xHa9IhnS0iK

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:02:31

 GBp

729

905.20

 XLON

 xHa9IhnS0gm

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:02:02

 GBp

4

905.20

 XLON

 xHa9IhnS0wW

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:01:48

 GBp

56

905.20

 XLON

 xHa9IhnS0Df

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:01:02

 GBp

338

905.20

 XLON

 xHa9IhnS1fB

 PEARSON PLC

 GB0006776081

 2022-09-15

 16:01:00

 GBp

594

905.40

 XLON

 xHa9IhnS1g$

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:59:59

 GBp

46

905.80

 XLON

 xHa9IhnSEYn

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:59:59

 GBp

177

905.80

 XLON

 xHa9IhnSEYp

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:59:57

 GBp

218

906.00

 XLON

 xHa9IhnSEjq

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:59:51

 GBp

175

906.20

 XLON

 xHa9IhnSEhH

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:59:51

 GBp

144

906.20

 XLON

 xHa9IhnSEho

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:59:51

 GBp

355

906.20

 XLON

 xHa9IhnSEhq

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:59:48

 GBp

22

906.40

 XLON

 xHa9IhnSEmW

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:59:48

 GBp

233

906.40

 XLON

 xHa9IhnSEmY

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:58:50

 GBp

311

906.40

 XLON

 xHa9IhnSFid

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:58:49

 GBp

85

906.60

 XLON

 xHa9IhnSFiH

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:58:49

 GBp

288

906.60

 XLON

 xHa9IhnSFiQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:58:49

 GBp

45

906.60

 XLON

 xHa9IhnSFiS

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:58:13

 GBp

410

906.80

 XLON

 xHa9IhnSF@H

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:57:20

 GBp

226

907.00

 XLON

 xHa9IhnSCdO

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:57:08

 GBp

112

907.20

 XLON

 xHa9IhnSCee

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:57:08

 GBp

262

907.20

 XLON

 xHa9IhnSCeg

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:57:08

 GBp

599

907.40

 XLON

 xHa9IhnSCez

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:58

 GBp

211

907.40

 XLON

 xHa9IhnSDbA

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:57

 GBp

702

907.60

 XLON

 xHa9IhnSDdd

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:57

 GBp

210

907.80

 XLON

 xHa9IhnSDdf

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:57

 GBp

213

907.80

 XLON

 xHa9IhnSDdj

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:57

 GBp

178

907.80

 XLON

 xHa9IhnSDdl

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:25

 GBp

136

907.80

 XLON

 xHa9IhnSDo6

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:25

 GBp

375

907.80

 XLON

 xHa9IhnSDo8

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:25

 GBp

511

907.80

 XLON

 xHa9IhnSDoL

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:55:25

 GBp

377

907.80

 XLON

 xHa9IhnSDoo

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:53:59

 GBp

109

908.00

 XLON

 xHa9IhnSAjs

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:53:59

 GBp

103

908.00

 XLON

 xHa9IhnSAju

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:52:54

 GBp

285

907.40

 XLON

 xHa9IhnSATm

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:52:54

 GBp

620

907.40

 XLON

 xHa9IhnSAJH

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:51:58

 GBp

132

907.60

 XLON

 xHa9IhnSBy$

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:51:58

 GBp

190

907.60

 XLON

 xHa9IhnSBy1

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:51:58

 GBp

330

907.60

 XLON

 xHa9IhnSBy3

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:51:58

 GBp

272

907.60

 XLON

 xHa9IhnSByJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:50:52

 GBp

173

907.80

 XLON

 xHa9IhnS8ra

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:50:52

 GBp

198

907.60

 XLON

 xHa9IhnS8rY

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:50:37

 GBp

225

907.80

 XLON

 xHa9IhnS8ul

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:50:17

 GBp

259

908.00

 XLON

 xHa9IhnS8AE

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:50:17

 GBp

593

908.20

 XLON

 xHa9IhnS8AQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:49:47

 GBp

516

908.00

 XLON

 xHa9IhnS9eW

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:49:47

 GBp

225

907.80

 XLON

 xHa9IhnS9fS

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:48:38

 GBp

281

908.20

 XLON

 xHa9IhnTsfa

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:48:38

 GBp

160

908.20

 XLON

 xHa9IhnTsfc

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:48:38

 GBp

14

908.20

 XLON

 xHa9IhnTsfY

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:48:38

 GBp

319

908.00

 XLON

 xHa9IhnTslV

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:47:13

 GBp

233

908.20

 XLON

 xHa9IhnTth$

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:47:13

 GBp

533

908.40

 XLON

 xHa9IhnTth3

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:47:13

 GBp

232

908.40

 XLON

 xHa9IhnTthj

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:47:06

 GBp

20

908.60

 XLON

 xHa9IhnTtn@

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:47:06

 GBp

553

908.60

 XLON

 xHa9IhnTtnu

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:47:06

 GBp

225

908.60

 XLON

 xHa9IhnTtnw

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:47:06

 GBp

274

908.60

 XLON

 xHa9IhnTtny

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:21

 GBp

256

908.60

 XLON

 xHa9IhnTtHN

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:21

 GBp

260

908.60

 XLON

 xHa9IhnTtHT

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:21

 GBp

132

908.60

 XLON

 xHa9IhnTtH9

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:21

 GBp

128

908.60

 XLON

 xHa9IhnTtHB

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:21

 GBp

259

908.60

 XLON

 xHa9IhnTtHH

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:21

 GBp

259

908.60

 XLON

 xHa9IhnTtGf

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:21

 GBp

252

908.60

 XLON

 xHa9IhnTtGZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:19

 GBp

38

908.60

 XLON

 xHa9IhnTtSB

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:19

 GBp

13

908.60

 XLON

 xHa9IhnTtSD

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:46:19

 GBp

799

908.60

 XLON

 xHa9IhnTtSF

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:43:15

 GBp

287

907.60

 XLON

 xHa9IhnTosQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:43:11

 GBp

194

907.80

 XLON

 xHa9IhnToyK

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:43:11

 GBp

173

907.80

 XLON

 xHa9IhnToyT

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:43:06

 GBp

506

907.80

 XLON

 xHa9IhnToww

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:43:00

 GBp

192

908.00

 XLON

 xHa9IhnTo66

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:43:00

 GBp

26

908.00

 XLON

 xHa9IhnTo6s

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:42:58

 GBp

374

908.00

 XLON

 xHa9IhnTo3I

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:42:58

 GBp

190

908.00

 XLON

 xHa9IhnTo3K

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:42:58

 GBp

290

908.00

 XLON

 xHa9IhnTo3M

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:42:30

 GBp

1,498

908.00

 XLON

 xHa9IhnTpla

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:42:30

 GBp

460

908.00

 XLON

 xHa9IhnTplc

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:42:30

 GBp

480

908.00

 XLON

 xHa9IhnTple

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:41:22

 GBp

315

907.40

 XLON

 xHa9IhnTmXE

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:41:22

 GBp

161

907.40

 XLON

 xHa9IhnTmXG

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:41:22

 GBp

142

907.40

 XLON

 xHa9IhnTmXI

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:24

 GBp

368

907.00

 XLON

 xHa9IhnT$b4

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:24

 GBp

250

907.00

 XLON

 xHa9IhnT$b6

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:24

 GBp

165

907.00

 XLON

 xHa9IhnT@R@

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:24

 GBp

264

907.00

 XLON

 xHa9IhnT@R2

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:24

 GBp

582

907.00

 XLON

 xHa9IhnT@Ry

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:23

 GBp

221

906.80

 XLON

 xHa9IhnT$db

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:23

 GBp

505

907.00

 XLON

 xHa9IhnT$df

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:23

 GBp

223

906.80

 XLON

 xHa9IhnT$aL

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:23

 GBp

355

906.80

 XLON

 xHa9IhnT$ap

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:23

 GBp

31

907.00

 XLON

 xHa9IhnT$aS

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:37:23

 GBp

480

907.00

 XLON

 xHa9IhnT$aU

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:34:36

 GBp

492

906.20

 XLON

 xHa9IhnTzn$

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:33:33

 GBp

173

906.20

 XLON

 xHa9IhnTwYh

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:33:30

 GBp

106

906.40

 XLON

 xHa9IhnTwkH

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:33:30

 GBp

299

906.40

 XLON

 xHa9IhnTwkJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:33:30

 GBp

235

906.20

 XLON

 xHa9IhnTwkQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:33:30

 GBp

335

906.20

 XLON

 xHa9IhnTwkS

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:33:30

 GBp

274

906.40

 XLON

 xHa9IhnTwkv

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:33:30

 GBp

261

906.40

 XLON

 xHa9IhnTwkx

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:42

 GBp

198

906.00

 XLON

 xHa9IhnTwGL

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:42

 GBp

66

906.00

 XLON

 xHa9IhnTwJa

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:42

 GBp

367

906.00

 XLON

 xHa9IhnTwJe

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:42

 GBp

281

906.00

 XLON

 xHa9IhnTwJg

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:24

 GBp

1,043

906.00

 XLON

 xHa9IhnTxi3

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:24

 GBp

14

906.00

 XLON

 xHa9IhnTxi5

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:24

 GBp

151

906.00

 XLON

 xHa9IhnTxi7

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:24

 GBp

232

906.00

 XLON

 xHa9IhnTxiB

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:24

 GBp

43

906.00

 XLON

 xHa9IhnTxlk

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:32:24

 GBp

93

906.00

 XLON

 xHa9IhnTxlm

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:31:36

 GBp

220

906.00

 XLON

 xHa9IhnTxHy

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:30:25

 GBp

98

905.60

 XLON

 xHa9IhnTvwJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:30:25

 GBp

267

905.60

 XLON

 xHa9IhnTvwL

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:30:25

 GBp

9

905.60

 XLON

 xHa9IhnTvwP

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:28:03

 GBp

326

905.00

 XLON

 xHa9IhnTdzf

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:28:03

 GBp

492

905.20

 XLON

 xHa9IhnTdzh

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:27:37

 GBp

485

905.80

 XLON

 xHa9IhnTdLW

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:27:37

 GBp

209

905.80

 XLON

 xHa9IhnTdAF

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:27:37

 GBp

317

905.60

 XLON

 xHa9IhnTdAH

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:27:37

 GBp

431

905.60

 XLON

 xHa9IhnTdAJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:27:37

 GBp

382

905.60

 XLON

 xHa9IhnTdAL

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:27:37

 GBp

338

905.60

 XLON

 xHa9IhnTdAU

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:25:19

 GBp

74

905.80

 XLON

 xHa9IhnTbA$

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:25:19

 GBp

325

905.80

 XLON

 xHa9IhnTbA1

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:25:19

 GBp

371

905.80

 XLON

 xHa9IhnTbA3

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:25:18

 GBp

47

905.80

 XLON

 xHa9IhnTbAG

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:25:18

 GBp

94

905.80

 XLON

 xHa9IhnTbAI

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:25:18

 GBp

115

905.80

 XLON

 xHa9IhnTbAK

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:25:18

 GBp

79

905.80

 XLON

 xHa9IhnTbAM

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:25:18

 GBp

482

906.00

 XLON

 xHa9IhnTbAT

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:22:42

 GBp

671

905.20

 XLON

 xHa9IhnTWd3

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:22:42

 GBp

11

905.20

 XLON

 xHa9IhnTWd5

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:22:42

 GBp

185

905.00

 XLON

 xHa9IhnTWdl

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:22:42

 GBp

268

905.00

 XLON

 xHa9IhnTWdr

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:22:42

 GBp

298

905.00

 XLON

 xHa9IhnTWdu

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:21:10

 GBp

339

905.40

 XLON

 xHa9IhnTXv1

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:21:10

 GBp

20

905.20

 XLON

 xHa9IhnTXve

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:21:10

 GBp

216

905.20

 XLON

 xHa9IhnTXvg

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:21:10

 GBp

339

905.40

 XLON

 xHa9IhnTXvo

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:21:09

 GBp

480

905.60

 XLON

 xHa9IhnTX4a

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:21:09

 GBp

241

905.60

 XLON

 xHa9IhnTX4W

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:21:09

 GBp

364

905.60

 XLON

 xHa9IhnTX4Y

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:21:09

 GBp

486

905.60

 XLON

 xHa9IhnTX5T

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:20:00

 GBp

336

905.20

 XLON

 xHa9IhnTk8L

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:20:00

 GBp

205

905.20

 XLON

 xHa9IhnTkBh

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:20:00

 GBp

57

905.20

 XLON

 xHa9IhnTkBj

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:20:00

 GBp

266

905.20

 XLON

 xHa9IhnTkBz

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:18:10

 GBp

190

904.00

 XLON

 xHa9IhnTiKu

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:18:10

 GBp

274

904.20

 XLON

 xHa9IhnTiKw

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:17:24

 GBp

151

904.20

 XLON

 xHa9IhnTj0j

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:17:06

 GBp

312

904.20

 XLON

 xHa9IhnTjIM

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:17:05

 GBp

298

904.40

 XLON

 xHa9IhnTjSi

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:17:05

 GBp

682

904.60

 XLON

 xHa9IhnTjSk

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:16:47

 GBp

145

904.60

 XLON

 xHa9IhnTgyg

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:16:47

 GBp

248

904.60

 XLON

 xHa9IhnTgym

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:15:11

 GBp

310

902.00

 XLON

 xHa9IhnTeDn

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:15:08

 GBp

514

902.20

 XLON

 xHa9IhnTe8L

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:15:08

 GBp

468

902.20

 XLON

 xHa9IhnTeBk

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:14:39

 GBp

20

902.40

 XLON

 xHa9IhnTf6N

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:14:39

 GBp

252

902.40

 XLON

 xHa9IhnTf6P

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:14:39

 GBp

296

902.40

 XLON

 xHa9IhnTf6R

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:14:39

 GBp

317

902.40

 XLON

 xHa9IhnTf6T

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:14:39

 GBp

415

902.40

 XLON

 xHa9IhnTf6V

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:13:40

 GBp

188

902.40

 XLON

 xHa9IhnTNt4

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:13:26

 GBp

500

901.80

 XLON

 xHa9IhnTN@A

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:12:41

 GBp

337

902.00

 XLON

 xHa9IhnTKhI

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:12:41

 GBp

252

902.00

 XLON

 xHa9IhnTKhM

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:12:41

 GBp

432

902.00

 XLON

 xHa9IhnTKhO

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:57

 GBp

151

902.00

 XLON

 xHa9IhnTLvr

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:51

 GBp

196

902.00

 XLON

 xHa9IhnTL4Y

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:50

 GBp

366

902.00

 XLON

 xHa9IhnTL7v

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:43

 GBp

214

902.20

 XLON

 xHa9IhnTLDo

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:43

 GBp

299

902.20

 XLON

 xHa9IhnTLDW

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:43

 GBp

9

902.20

 XLON

 xHa9IhnTLDY

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:43

 GBp

130

902.20

 XLON

 xHa9IhnTL26

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:43

 GBp

110

902.20

 XLON

 xHa9IhnTL28

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:43

 GBp

387

902.20

 XLON

 xHa9IhnTL2A

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:04

 GBp

5

902.00

 XLON

 xHa9IhnTIW3

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:04

 GBp

169

902.20

 XLON

 xHa9IhnTIWa

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:04

 GBp

316

902.20

 XLON

 xHa9IhnTIWc

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:04

 GBp

47

902.20

 XLON

 xHa9IhnTIWY

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:04

 GBp

40

902.20

 XLON

 xHa9IhnTIX8

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:10:04

 GBp

204

902.20

 XLON

 xHa9IhnTIXA

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:09:15

 GBp

60

902.00

 XLON

 xHa9IhnTIIu

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:09:15

 GBp

255

902.00

 XLON

 xHa9IhnTIIw

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:09:15

 GBp

281

902.00

 XLON

 xHa9IhnTIIy

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:09:15

 GBp

240

902.00

 XLON

 xHa9IhnTIJV

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:08:48

 GBp

239

902.00

 XLON

 xHa9IhnTJsb

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:08:47

 GBp

301

902.00

 XLON

 xHa9IhnTJsJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:08:47

 GBp

25

902.00

 XLON

 xHa9IhnTJne

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:08:47

 GBp

428

902.00

 XLON

 xHa9IhnTJng

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:08:47

 GBp

422

902.00

 XLON

 xHa9IhnTJsL

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:06:53

 GBp

64

902.00

 XLON

 xHa9IhnTGKC

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:06:53

 GBp

155

902.00

 XLON

 xHa9IhnTGKE

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:06:53

 GBp

308

902.00

 XLON

 xHa9IhnTGKG

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:05:51

 GBp

165

901.60

 XLON

 xHa9IhnTH23

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:05:51

 GBp

477

901.60

 XLON

 xHa9IhnTH2y

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:05:42

 GBp

535

901.60

 XLON

 xHa9IhnTHKZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:05:42

 GBp

176

901.60

 XLON

 xHa9IhnTHLG

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:04:20

 GBp

173

901.20

 XLON

 xHa9IhnTUEf

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:04:20

 GBp

233

901.40

 XLON

 xHa9IhnTUEr

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:03:52

 GBp

308

901.40

 XLON

 xHa9IhnTVXY

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:03:51

 GBp

705

901.60

 XLON

 xHa9IhnTVZG

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:03:08

 GBp

395

901.80

 XLON

 xHa9IhnTVFC

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:03:02

 GBp

240

902.00

 XLON

 xHa9IhnTVKa

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:03:02

 GBp

415

902.00

 XLON

 xHa9IhnTVKY

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:02:16

 GBp

594

902.20

 XLON

 xHa9IhnTS@h

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:02:14

 GBp

628

902.40

 XLON

 xHa9IhnTSx@

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:01:59

 GBp

379

902.60

 XLON

 xHa9IhnTSKB

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:01:55

 GBp

25

902.40

 XLON

 xHa9IhnTSIX

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:01:52

 GBp

211

902.00

 XLON

 xHa9IhnTSS9

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:01:52

 GBp

122

902.00

 XLON

 xHa9IhnTSSB

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:01:52

 GBp

247

902.00

 XLON

 xHa9IhnTSSE

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:00:53

 GBp

1

902.00

 XLON

 xHa9IhnTTVb

 PEARSON PLC

 GB0006776081

 2022-09-15

 15:00:53

 GBp

1,180

902.00

 XLON

 xHa9IhnTTVd

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:59:47

 GBp

575

902.00

 XLON

 xHa9IhnTRag

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:59:47

 GBp

342

902.00

 XLON

 xHa9IhnTRbU

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:58:31

 GBp

173

901.60

 XLON

 xHa9IhnTRUh

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:58:31

 GBp

244

901.60

 XLON

 xHa9IhnTRUm

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:57:30

 GBp

167

901.80

 XLON

 xHa9IhnTOwb

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:57:30

 GBp

258

901.80

 XLON

 xHa9IhnTOwd

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:57:30

 GBp

236

901.80

 XLON

 xHa9IhnTOwg

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:57:30

 GBp

542

902.00

 XLON

 xHa9IhnTOwi

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:57:30

 GBp

297

901.80

 XLON

 xHa9IhnTOxU

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:56:57

 GBp

129

902.20

 XLON

 xHa9IhnTOHb

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:56:57

 GBp

198

902.20

 XLON

 xHa9IhnTOHZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:56:36

 GBp

379

902.20

 XLON

 xHa9IhnTOQw

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:56:34

 GBp

3

902.20

 XLON

 xHa9IhnTPdJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:56:33

 GBp

9

902.20

 XLON

 xHa9IhnTPXe

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:56:32

 GBp

10

902.20

 XLON

 xHa9IhnTPjW

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:56:31

 GBp

692

902.20

 XLON

 xHa9IhnTPfw

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:55:26

 GBp

143

902.20

 XLON

 xHa9IhnTPJO

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:55:26

 GBp

577

902.00

 XLON

 xHa9IhnTPJV

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:54:04

 GBp

213

901.60

 XLON

 xHa9IhnT6GH

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:53:40

 GBp

191

901.80

 XLON

 xHa9IhnT7cE

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:53:40

 GBp

277

902.00

 XLON

 xHa9IhnT7cJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:53:40

 GBp

293

902.20

 XLON

 xHa9IhnT7XX

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:53:20

 GBp

17

902.40

 XLON

 xHa9IhnT7hL

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:53:20

 GBp

100

902.40

 XLON

 xHa9IhnT7hN

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:53:20

 GBp

124

902.40

 XLON

 xHa9IhnT7hP

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:53:20

 GBp

553

902.60

 XLON

 xHa9IhnT7hR

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:52:59

 GBp

198

902.80

 XLON

 xHa9IhnT7x3

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:52:12

 GBp

417

902.80

 XLON

 xHa9IhnT7OI

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:52:09

 GBp

95

903.20

 XLON

 xHa9IhnT4b3

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:52:09

 GBp

436

903.20

 XLON

 xHa9IhnT4b5

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:52:09

 GBp

486

903.20

 XLON

 xHa9IhnT4b7

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:52:09

 GBp

405

903.00

 XLON

 xHa9IhnT4bA

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:51:06

 GBp

1,207

903.00

 XLON

 xHa9IhnT4Hu

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:49:47

 GBp

403

901.80

 XLON

 xHa9IhnT2fG

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:49:47

 GBp

480

901.60

 XLON

 xHa9IhnT2fI

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:49:47

 GBp

467

901.40

 XLON

 xHa9IhnT2fO

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:47:59

 GBp

279

900.60

 XLON

 xHa9IhnT30X

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:47:46

 GBp

268

900.40

 XLON

 xHa9IhnT3L9

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:47:46

 GBp

387

900.60

 XLON

 xHa9IhnT3LB

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:47:19

 GBp

423

901.00

 XLON

 xHa9IhnT0c4

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:47:19

 GBp

230

900.80

 XLON

 xHa9IhnT0cB

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:47:18

 GBp

173

901.00

 XLON

 xHa9IhnT0Xe

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:41

 GBp

200

901.00

 XLON

 xHa9IhnT0@E

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:41

 GBp

445

901.00

 XLON

 xHa9IhnT0@G

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:41

 GBp

654

901.00

 XLON

 xHa9IhnT0@M

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:41

 GBp

420

901.00

 XLON

 xHa9IhnT0@O

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:38

 GBp

23

901.00

 XLON

 xHa9IhnT0xF

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:38

 GBp

288

901.00

 XLON

 xHa9IhnT0x@

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:38

 GBp

324

901.00

 XLON

 xHa9IhnT0x0

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:30

 GBp

409

900.40

 XLON

 xHa9IhnT0DM

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:02

 GBp

193

900.60

 XLON

 xHa9IhnT1a5

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:02

 GBp

1,026

900.60

 XLON

 xHa9IhnT1aq

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:02

 GBp

409

900.60

 XLON

 xHa9IhnT1as

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:46:02

 GBp

372

900.60

 XLON

 xHa9IhnT1au

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:42:19

 GBp

464

898.80

 XLON

 xHa9IhnTFGi

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:41:50

 GBp

508

898.60

 XLON

 xHa9IhnTChk

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:41:36

 GBp

741

898.80

 XLON

 xHa9IhnTCzl

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:41:36

 GBp

250

898.80

 XLON

 xHa9IhnTCzn

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:41:20

 GBp

404

898.60

 XLON

 xHa9IhnTC3Y

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:40:48

 GBp

111

898.40

 XLON

 xHa9IhnTDfK

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:40:30

 GBp

630

898.40

 XLON

 xHa9IhnTDwK

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:40:30

 GBp

410

898.40

 XLON

 xHa9IhnTDwM

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:39:14

 GBp

360

897.40

 XLON

 xHa9IhnTApb

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:39:14

 GBp

181

897.40

 XLON

 xHa9IhnTApd

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:39:14

 GBp

256

897.40

 XLON

 xHa9IhnTApZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:39:10

 GBp

173

897.40

 XLON

 xHa9IhnTA$k

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:39:07

 GBp

494

897.40

 XLON

 xHa9IhnTAv1

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:38:16

 GBp

248

897.40

 XLON

 xHa9IhnTBcS

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:37:26

 GBp

173

897.80

 XLON

 xHa9IhnTB8f

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:37:26

 GBp

138

897.80

 XLON

 xHa9IhnTB8r

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:37:26

 GBp

202

898.00

 XLON

 xHa9IhnTB8s

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:37:18

 GBp

606

898.20

 XLON

 xHa9IhnTBGc

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:37:18

 GBp

471

898.20

 XLON

 xHa9IhnTBGZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:37:17

 GBp

180

898.20

 XLON

 xHa9IhnTBJQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:37:17

 GBp

281

898.20

 XLON

 xHa9IhnTBJS

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:36:22

 GBp

1

897.80

 XLON

 xHa9IhnT83$

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:36:22

 GBp

645

897.80

 XLON

 xHa9IhnT831

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:36:22

 GBp

380

897.80

 XLON

 xHa9IhnT837

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:36:18

 GBp

83

897.80

 XLON

 xHa9IhnT8F3

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:36:18

 GBp

126

897.80

 XLON

 xHa9IhnT8F7

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:36:18

 GBp

6

897.80

 XLON

 xHa9IhnT8F9

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:35:20

 GBp

502

897.60

 XLON

 xHa9IhnT9Re

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:35:14

 GBp

214

897.80

 XLON

 xHa9IhnUsiI

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:35:14

 GBp

61

897.80

 XLON

 xHa9IhnUsiP

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:35:14

 GBp

189

897.80

 XLON

 xHa9IhnUsiQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:35:14

 GBp

222

897.80

 XLON

 xHa9IhnUslj

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:35:14

 GBp

508

898.00

 XLON

 xHa9IhnUsll

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:35:14

 GBp

30

897.80

 XLON

 xHa9IhnUslX

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:35:14

 GBp

330

897.80

 XLON

 xHa9IhnUslZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:34:09

 GBp

136

898.00

 XLON

 xHa9IhnUq$2

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:34:09

 GBp

440

898.00

 XLON

 xHa9IhnUq$4

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:34:09

 GBp

490

898.00

 XLON

 xHa9IhnUq$6

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:34:09

 GBp

417

898.00

 XLON

 xHa9IhnUq$F

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:33:21

 GBp

276

898.00

 XLON

 xHa9IhnUrlp

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:33:21

 GBp

350

898.00

 XLON

 xHa9IhnUrlt

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:33:05

 GBp

490

898.00

 XLON

 xHa9IhnUrva

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:33:05

 GBp

342

898.00

 XLON

 xHa9IhnUrvW

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:33:05

 GBp

380

898.00

 XLON

 xHa9IhnUrvY

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:33:05

 GBp

169

898.00

 XLON

 xHa9IhnUr@N

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:33:00

 GBp

365

898.00

 XLON

 xHa9IhnUr0A

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:32:22

 GBp

204

898.00

 XLON

 xHa9IhnUoop

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:32:22

 GBp

203

898.00

 XLON

 xHa9IhnUoor

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:32:22

 GBp

301

898.00

 XLON

 xHa9IhnUoov

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:32:22

 GBp

107

898.00

 XLON

 xHa9IhnUoox

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:32:22

 GBp

333

898.00

 XLON

 xHa9IhnUopB

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:31:17

 GBp

532

897.40

 XLON

 xHa9IhnUp27

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:31:10

 GBp

32

897.60

 XLON

 xHa9IhnUpKX

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:31:10

 GBp

243

897.60

 XLON

 xHa9IhnUpKZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:42

 GBp

428

897.80

 XLON

 xHa9IhnUmnI

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:39

 GBp

249

898.80

 XLON

 xHa9IhnUmy1

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:39

 GBp

358

898.80

 XLON

 xHa9IhnUmy7

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:39

 GBp

7

898.80

 XLON

 xHa9IhnUmyd

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:39

 GBp

1

898.80

 XLON

 xHa9IhnUmyf

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:39

 GBp

364

898.80

 XLON

 xHa9IhnUmyh

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:39

 GBp

171

898.80

 XLON

 xHa9IhnUmyn

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:39

 GBp

218

898.80

 XLON

 xHa9IhnUmys

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:30:39

 GBp

32

898.80

 XLON

 xHa9IhnUmyu

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:29:25

 GBp

173

897.00

 XLON

 xHa9IhnUnN$

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:29:25

 GBp

543

897.00

 XLON

 xHa9IhnUnNo

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:29:25

 GBp

33

897.00

 XLON

 xHa9IhnUnNs

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:28:26

 GBp

155

896.80

 XLON

 xHa9IhnU@sb

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:28:26

 GBp

181

896.80

 XLON

 xHa9IhnU@sZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:27:02

 GBp

194

896.60

 XLON

 xHa9IhnU$fV

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:26:42

 GBp

175

896.80

 XLON

 xHa9IhnU$yO

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:26:42

 GBp

187

896.80

 XLON

 xHa9IhnU$yV

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:26:20

 GBp

281

897.00

 XLON

 xHa9IhnU$72

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:26:09

 GBp

271

897.00

 XLON

 xHa9IhnU$D4

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:25:03

 GBp

192

897.00

 XLON

 xHa9IhnUyz$

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:25:02

 GBp

17

897.20

 XLON

 xHa9IhnUy$1

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:25:02

 GBp

173

897.40

 XLON

 xHa9IhnUy$3

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:25:02

 GBp

428

897.40

 XLON

 xHa9IhnUy$P

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:25:02

 GBp

67

897.40

 XLON

 xHa9IhnUy$R

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:25:02

 GBp

238

897.20

 XLON

 xHa9IhnUy$$

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:24:19

 GBp

359

897.80

 XLON

 xHa9IhnUyUi

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:24:19

 GBp

249

897.60

 XLON

 xHa9IhnUyUW

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:24:19

 GBp

254

897.60

 XLON

 xHa9IhnUyVJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:24:19

 GBp

365

897.60

 XLON

 xHa9IhnUyVM

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:24:19

 GBp

433

897.60

 XLON

 xHa9IhnUyVm

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:24:19

 GBp

376

897.60

 XLON

 xHa9IhnUyVo

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:21:09

 GBp

253

898.00

 XLON

 xHa9IhnUwSz

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:20:34

 GBp

3

898.00

 XLON

 xHa9IhnUxgP

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:20:34

 GBp

23

898.00

 XLON

 xHa9IhnUxgR

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:20:34

 GBp

142

898.00

 XLON

 xHa9IhnUxgU

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:20:34

 GBp

31

898.00

 XLON

 xHa9IhnUxrc

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:18:13

 GBp

243

898.00

 XLON

 xHa9IhnUvXh

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:18:13

 GBp

192

898.00

 XLON

 xHa9IhnUvXx

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:17:14

 GBp

217

898.20

 XLON

 xHa9IhnUv8J

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:17:14

 GBp

218

898.20

 XLON

 xHa9IhnUvBe

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:16:45

 GBp

476

898.40

 XLON

 xHa9IhnUclF

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:16:38

 GBp

303

898.60

 XLON

 xHa9IhnUcrl

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:16:38

 GBp

12

898.60

 XLON

 xHa9IhnUcrn

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:16:00

 GBp

350

898.20

 XLON

 xHa9IhnUcEQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:16:00

 GBp

303

898.60

 XLON

 xHa9IhnUcFS

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:58

 GBp

559

898.40

 XLON

 xHa9IhnUdHm

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:58

 GBp

24

898.40

 XLON

 xHa9IhnUdHo

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:20

 GBp

306

898.60

 XLON

 xHa9IhnUakH

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:17

 GBp

152

898.60

 XLON

 xHa9IhnUasl

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:14

 GBp

9

898.60

 XLON

 xHa9IhnUayd

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:12

 GBp

319

898.60

 XLON

 xHa9IhnUa@8

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:11

 GBp

6

898.60

 XLON

 xHa9IhnUauX

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:10

 GBp

29

898.60

 XLON

 xHa9IhnUauQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:09

 GBp

378

898.60

 XLON

 xHa9IhnUawb

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:09

 GBp

2

898.60

 XLON

 xHa9IhnUawo

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:09

 GBp

8

898.60

 XLON

 xHa9IhnUaxV

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:08

 GBp

22

898.60

 XLON

 xHa9IhnUa5w

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:07

 GBp

9

898.60

 XLON

 xHa9IhnUa4f

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:07

 GBp

3

898.60

 XLON

 xHa9IhnUa5S

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:06

 GBp

160

898.60

 XLON

 xHa9IhnUa4V

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:05

 GBp

5

898.60

 XLON

 xHa9IhnUa6j

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:05

 GBp

33

898.60

 XLON

 xHa9IhnUa7M

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:04

 GBp

15

898.60

 XLON

 xHa9IhnUa1g

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:13:04

 GBp

3

898.60

 XLON

 xHa9IhnUa1I

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:09:45

 GBp

236

898.40

 XLON

 xHa9IhnUYsG

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:09:45

 GBp

1

898.40

 XLON

 xHa9IhnUYsI

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:09:45

 GBp

162

898.40

 XLON

 xHa9IhnUYsK

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:09:45

 GBp

117

898.40

 XLON

 xHa9IhnUYsM

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:09:45

 GBp

9

898.40

 XLON

 xHa9IhnUYsO

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:09:45

 GBp

93

898.40

 XLON

 xHa9IhnUYsQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:09:45

 GBp

6

898.40

 XLON

 xHa9IhnUYsS

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:08:02

 GBp

241

898.40

 XLON

 xHa9IhnUZtU

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:07:40

 GBp

215

898.40

 XLON

 xHa9IhnUZ1M

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:07:40

 GBp

310

898.60

 XLON

 xHa9IhnUZ1O

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:05:48

 GBp

85

899.00

 XLON

 xHa9IhnUWN$

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:05:48

 GBp

183

899.00

 XLON

 xHa9IhnUWN1

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:05:45

 GBp

389

899.20

 XLON

 xHa9IhnUWHb

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:05:45

 GBp

564

899.20

 XLON

 xHa9IhnUWHg

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:05:45

 GBp

24

899.20

 XLON

 xHa9IhnUWHi

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:05:44

 GBp

406

899.40

 XLON

 xHa9IhnUWHt

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:05:44

 GBp

400

899.40

 XLON

 xHa9IhnUWHy

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:05:42

 GBp

1,175

899.40

 XLON

 xHa9IhnUWGE

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:04:10

 GBp

125

899.40

 XLON

 xHa9IhnUXKD

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:04:10

 GBp

3

899.40

 XLON

 xHa9IhnUXKF

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:04:10

 GBp

26

899.40

 XLON

 xHa9IhnUXKN

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:04:10

 GBp

9

899.40

 XLON

 xHa9IhnUXKP

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:04:10

 GBp

166

899.40

 XLON

 xHa9IhnUXLQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:04:00

 GBp

5

899.40

 XLON

 xHa9IhnUXV2

 PEARSON PLC

 GB0006776081

 2022-09-15

 14:00:08

 GBp

290

899.00

 XLON

 xHa9IhnUigy

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:59:55

 GBp

291

899.20

 XLON

 xHa9IhnUizu

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:59:55

 GBp

9

899.40

 XLON

 xHa9IhnUizw

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:59:55

 GBp

152

899.40

 XLON

 xHa9IhnUizy

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:59:26

 GBp

400

899.40

 XLON

 xHa9IhnUiEJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:59:26

 GBp

309

899.40

 XLON

 xHa9IhnUiEO

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:58:56

 GBp

78

899.60

 XLON

 xHa9IhnUiOY

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:56:06

 GBp

159

899.60

 XLON

 xHa9IhnUgM4

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:56:00

 GBp

221

899.80

 XLON

 xHa9IhnUgId

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:55:35

 GBp

319

900.00

 XLON

 xHa9IhnUhi@

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:55:35

 GBp

414

900.00

 XLON

 xHa9IhnUhlr

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:54:33

 GBp

177

900.20

 XLON

 xHa9IhnUh8D

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:54:33

 GBp

490

900.20

 XLON

 xHa9IhnUh8F

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:54:33

 GBp

305

900.00

 XLON

 xHa9IhnUh8I

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:53:01

 GBp

351

900.20

 XLON

 xHa9IhnUeC1

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:53:01

 GBp

131

900.20

 XLON

 xHa9IhnUeCB

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:53:01

 GBp

131

900.20

 XLON

 xHa9IhnUeCh

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:53:00

 GBp

37

900.20

 XLON

 xHa9IhnUe90

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:53:00

 GBp

265

900.20

 XLON

 xHa9IhnUe92

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:50:52

 GBp

188

899.40

 XLON

 xHa9IhnUfTn

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:50:52

 GBp

372

899.40

 XLON

 xHa9IhnUfTz

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:47:54

 GBp

266

899.60

 XLON

 xHa9IhnUNCW

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:47:54

 GBp

173

899.80

 XLON

 xHa9IhnUNCY

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:47:54

 GBp

16

899.60

 XLON

 xHa9IhnUNDU

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:47:48

 GBp

418

899.80

 XLON

 xHa9IhnUN8n

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:47:48

 GBp

374

899.80

 XLON

 xHa9IhnUN9i

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:46:43

 GBp

326

900.00

 XLON

 xHa9IhnUKog

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:46:43

 GBp

97

900.00

 XLON

 xHa9IhnUKoi

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:46:09

 GBp

15

900.20

 XLON

 xHa9IhnUK0o

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:46:09

 GBp

150

900.20

 XLON

 xHa9IhnUK0t

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:46:09

 GBp

100

900.20

 XLON

 xHa9IhnUK0v

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:45:43

 GBp

10

900.20

 XLON

 xHa9IhnUKG7

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:45:43

 GBp

397

900.20

 XLON

 xHa9IhnUKGc

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:45:43

 GBp

281

900.20

 XLON

 xHa9IhnUKGJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:45:43

 GBp

412

900.20

 XLON

 xHa9IhnUKGl

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:45:43

 GBp

134

900.20

 XLON

 xHa9IhnUKGP

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:45:43

 GBp

166

900.20

 XLON

 xHa9IhnUKGW

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:43:42

 GBp

223

899.60

 XLON

 xHa9IhnULMl

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:43:42

 GBp

301

899.80

 XLON

 xHa9IhnULMp

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:43:42

 GBp

324

899.80

 XLON

 xHa9IhnULNJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:39:18

 GBp

303

899.60

 XLON

 xHa9IhnUJNr

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:39:18

 GBp

438

899.80

 XLON

 xHa9IhnUJNt

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:37:50

 GBp

955

900.20

 XLON

 xHa9IhnUG4@

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:37:50

 GBp

165

900.20

 XLON

 xHa9IhnUG40

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:37:50

 GBp

62

900.00

 XLON

 xHa9IhnUG4B

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:37:50

 GBp

157

900.00

 XLON

 xHa9IhnUG4D

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:37:50

 GBp

318

900.20

 XLON

 xHa9IhnUG4E

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:37:50

 GBp

309

899.80

 XLON

 xHa9IhnUG4w

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:37:50

 GBp

30

900.20

 XLON

 xHa9IhnUG4y

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:35:57

 GBp

254

900.00

 XLON

 xHa9IhnUH$P

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:35:00

 GBp

490

900.00

 XLON

 xHa9IhnUHOl

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:35:00

 GBp

317

900.00

 XLON

 xHa9IhnUHOR

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:34:56

 GBp

289

900.00

 XLON

 xHa9IhnUUad

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:32:44

 GBp

289

899.40

 XLON

 xHa9IhnUVrs

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:32:08

 GBp

218

899.60

 XLON

 xHa9IhnUVAg

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:32:08

 GBp

314

899.80

 XLON

 xHa9IhnUVAi

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:32:08

 GBp

239

899.40

 XLON

 xHa9IhnUVBI

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:32:08

 GBp

158

899.40

 XLON

 xHa9IhnUVBQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:32:08

 GBp

477

899.40

 XLON

 xHa9IhnUVBS

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:30:08

 GBp

40

899.40

 XLON

 xHa9IhnUTs8

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:30:08

 GBp

152

899.40

 XLON

 xHa9IhnUTsA

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:30:03

 GBp

281

899.60

 XLON

 xHa9IhnUToD

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:29:56

 GBp

840

899.60

 XLON

 xHa9IhnUTC$

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:29:52

 GBp

16

899.60

 XLON

 xHa9IhnUT8$

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:29:52

 GBp

212

899.60

 XLON

 xHa9IhnUT8D

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:28:35

 GBp

86

899.60

 XLON

 xHa9IhnUQ@O

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:28:35

 GBp

141

899.60

 XLON

 xHa9IhnUQ@Q

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:28:35

 GBp

165

899.60

 XLON

 xHa9IhnUQ@S

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:28:33

 GBp

213

899.60

 XLON

 xHa9IhnUQvJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:28:33

 GBp

306

899.80

 XLON

 xHa9IhnUQvL

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:26:29

 GBp

12

900.00

 XLON

 xHa9IhnURwn

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:26:29

 GBp

2

900.00

 XLON

 xHa9IhnURwp

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:26:29

 GBp

3

900.00

 XLON

 xHa9IhnURws

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:26:29

 GBp

23

900.00

 XLON

 xHa9IhnURwy

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:23:30

 GBp

173

900.00

 XLON

 xHa9IhnUOK1

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:23:11

 GBp

43

900.00

 XLON

 xHa9IhnUOVr

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:23:09

 GBp

221

900.20

 XLON

 xHa9IhnUOUs

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:22:40

 GBp

250

900.20

 XLON

 xHa9IhnUPeL

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:22:40

 GBp

37

900.20

 XLON

 xHa9IhnUPeN

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:22:05

 GBp

67

900.20

 XLON

 xHa9IhnUP@j

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:22:05

 GBp

72

900.20

 XLON

 xHa9IhnUP@l

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:21:57

 GBp

330

900.40

 XLON

 xHa9IhnUPxO

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:20:35

 GBp

229

900.40

 XLON

 xHa9IhnU6l3

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:20:30

 GBp

207

900.60

 XLON

 xHa9IhnU6fF

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:19:54

 GBp

150

901.00

 XLON

 xHa9IhnU6wa

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:19:54

 GBp

165

901.00

 XLON

 xHa9IhnU6wc

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:19:54

 GBp

409

901.00

 XLON

 xHa9IhnU6we

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:19:54

 GBp

504

901.00

 XLON

 xHa9IhnU6wg

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:19:54

 GBp

300

900.80

 XLON

 xHa9IhnU6wn

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:18:25

 GBp

183

901.00

 XLON

 xHa9IhnU7qr

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:18:25

 GBp

44

901.00

 XLON

 xHa9IhnU7qZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:18:25

 GBp

93

901.00

 XLON

 xHa9IhnU7rV

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:15:27

 GBp

334

899.60

 XLON

 xHa9IhnU4Lx

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:15:22

 GBp

433

899.60

 XLON

 xHa9IhnU4NM

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:14:41

 GBp

237

899.80

 XLON

 xHa9IhnU5cb

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:14:18

 GBp

218

899.80

 XLON

 xHa9IhnU5jP

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:14:16

 GBp

2

899.80

 XLON

 xHa9IhnU5lj

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:14:16

 GBp

190

899.80

 XLON

 xHa9IhnU5lp

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:13:31

 GBp

282

899.60

 XLON

 xHa9IhnU5uT

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:13:31

 GBp

281

899.60

 XLON

 xHa9IhnU5xW

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:09:55

 GBp

278

899.60

 XLON

 xHa9IhnU2MP

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:09:46

 GBp

304

899.80

 XLON

 xHa9IhnU2S3

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:09:46

 GBp

203

899.80

 XLON

 xHa9IhnU2SZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:08:34

 GBp

380

899.80

 XLON

 xHa9IhnU3$I

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:07:20

 GBp

300

900.00

 XLON

 xHa9IhnU3Hl

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:07:20

 GBp

51

900.00

 XLON

 xHa9IhnU3Hn

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:06:09

 GBp

281

900.00

 XLON

 xHa9IhnU0oU

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:06:09

 GBp

583

900.00

 XLON

 xHa9IhnU0zr

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:04:25

 GBp

389

900.00

 XLON

 xHa9IhnU1aj

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:03:52

 GBp

145

900.00

 XLON

 xHa9IhnU1rV

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:03:16

 GBp

274

900.00

 XLON

 xHa9IhnU16W

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:03:16

 GBp

100

900.00

 XLON

 xHa9IhnU17A

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:03:16

 GBp

155

900.00

 XLON

 xHa9IhnU17H

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:03:16

 GBp

179

900.00

 XLON

 xHa9IhnU17T

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:02:19

 GBp

287

899.80

 XLON

 xHa9IhnU1VE

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:02:19

 GBp

249

899.60

 XLON

 xHa9IhnU1VL

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:02:19

 GBp

241

899.80

 XLON

 xHa9IhnU1Vs

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:02:19

 GBp

173

899.80

 XLON

 xHa9IhnU1Vu

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:02:19

 GBp

270

899.80

 XLON

 xHa9IhnU1Vw

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:00:49

 GBp

274

899.80

 XLON

 xHa9IhnUE11

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:00:49

 GBp

195

899.60

 XLON

 xHa9IhnUE1A

 PEARSON PLC

 GB0006776081

 2022-09-15

 13:00:49

 GBp

281

899.80

 XLON

 xHa9IhnUE1C

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:59:50

 GBp

256

899.80

 XLON

 xHa9IhnUEQ$

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:55:06

 GBp

275

899.60

 XLON

 xHa9IhnUDdR

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:53:46

 GBp

173

899.40

 XLON

 xHa9IhnUD10

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:53:21

 GBp

399

899.60

 XLON

 xHa9IhnUD8L

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:52:21

 GBp

189

899.80

 XLON

 xHa9IhnUAYN

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:52:21

 GBp

274

900.00

 XLON

 xHa9IhnUAYP

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:52:21

 GBp

189

899.60

 XLON

 xHa9IhnUAYD

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:51:01

 GBp

244

900.20

 XLON

 xHa9IhnUACg

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:51:01

 GBp

274

900.20

 XLON

 xHa9IhnUACn

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:47:16

 GBp

220

900.00

 XLON

 xHa9IhnU8iv

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:46:27

 GBp

34

900.20

 XLON

 xHa9IhnU8uU

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:46:27

 GBp

177

900.20

 XLON

 xHa9IhnU8xd

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:46:27

 GBp

127

900.20

 XLON

 xHa9IhnU8xf

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:46:27

 GBp

354

900.40

 XLON

 xHa9IhnU8xh

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:46:27

 GBp

261

900.00

 XLON

 xHa9IhnU8xW

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:45:06

 GBp

1

900.40

 XLON

 xHa9IhnU8P$

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:44:04

 GBp

289

900.20

 XLON

 xHa9IhnU9pD

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:44:04

 GBp

267

900.20

 XLON

 xHa9IhnU9pi

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:44:04

 GBp

416

900.40

 XLON

 xHa9IhnU9pJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:42:01

 GBp

251

900.40

 XLON

 xHa9IhnVsXW

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:41:00

 GBp

70

900.40

 XLON

 xHa9IhnVs$6

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:41:00

 GBp

270

900.40

 XLON

 xHa9IhnVs$8

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:40:42

 GBp

285

900.60

 XLON

 xHa9IhnVs7g

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:40:42

 GBp

391

900.60

 XLON

 xHa9IhnVs7X

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:40:24

 GBp

394

900.80

 XLON

 xHa9IhnVsDa

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:40:19

 GBp

286

900.80

 XLON

 xHa9IhnVsFu

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:40:01

 GBp

37

900.20

 XLON

 xHa9IhnVsJS

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:40:00

 GBp

136

900.20

 XLON

 xHa9IhnVsI3

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:40:00

 GBp

4

900.20

 XLON

 xHa9IhnVsI7

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:36:32

 GBp

816

899.00

 XLON

 xHa9IhnVqr6

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:36:32

 GBp

283

899.00

 XLON

 xHa9IhnVqrD

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:36:16

 GBp

173

899.20

 XLON

 xHa9IhnVqp3

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:36:16

 GBp

302

899.20

 XLON

 xHa9IhnVqpm

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:36:16

 GBp

490

899.20

 XLON

 xHa9IhnVqpo

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:30:24

 GBp

160

899.00

 XLON

 xHa9IhnVoNx

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:29:25

 GBp

125

899.00

 XLON

 xHa9IhnVpjf

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:29:25

 GBp

100

899.00

 XLON

 xHa9IhnVpjh

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:29:00

 GBp

24

899.60

 XLON

 xHa9IhnVpq8

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:29:00

 GBp

128

899.60

 XLON

 xHa9IhnVpqA

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:29:00

 GBp

254

899.80

 XLON

 xHa9IhnVpqC

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:28:06

 GBp

134

900.00

 XLON

 xHa9IhnVp28

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:28:06

 GBp

196

900.20

 XLON

 xHa9IhnVp2G

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:27:15

 GBp

206

900.00

 XLON

 xHa9IhnVpOk

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:27:15

 GBp

191

900.00

 XLON

 xHa9IhnVpOq

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:26:17

 GBp

347

899.40

 XLON

 xHa9IhnVmoa

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:26:17

 GBp

249

899.20

 XLON

 xHa9IhnVmoY

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:25:44

 GBp

357

899.40

 XLON

 xHa9IhnVm6a

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:24:28

 GBp

260

899.60

 XLON

 xHa9IhnVnbp

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:24:21

 GBp

173

899.80

 XLON

 xHa9IhnVnd8

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:23:56

 GBp

177

899.60

 XLON

 xHa9IhnVnhS

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:23:56

 GBp

257

899.80

 XLON

 xHa9IhnVnhU

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:20:49

 GBp

173

899.80

 XLON

 xHa9IhnV@nI

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:20:48

 GBp

211

899.80

 XLON

 xHa9IhnV@m9

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:42

 GBp

252

901.20

 XLON

 xHa9IhnV@LA

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:41

 GBp

364

901.40

 XLON

 xHa9IhnV@KM

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:37

 GBp

84

901.60

 XLON

 xHa9IhnV@H8

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:37

 GBp

93

901.60

 XLON

 xHa9IhnV@HA

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:37

 GBp

13

901.60

 XLON

 xHa9IhnV@HE

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:01

 GBp

1

901.40

 XLON

 xHa9IhnV$c$

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:01

 GBp

174

901.40

 XLON

 xHa9IhnV$c1

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:01

 GBp

254

901.60

 XLON

 xHa9IhnV$c3

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:01

 GBp

166

901.60

 XLON

 xHa9IhnV$cs

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:19:01

 GBp

480

901.60

 XLON

 xHa9IhnV$cu

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:14:45

 GBp

119

901.60

 XLON

 xHa9IhnVyBD

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:14:45

 GBp

149

901.60

 XLON

 xHa9IhnVyBF

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:14:42

 GBp

500

901.80

 XLON

 xHa9IhnVyLb

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:13:43

 GBp

273

901.80

 XLON

 xHa9IhnVzfT

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:12:02

 GBp

244

901.40

 XLON

 xHa9IhnVzGY

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:11:45

 GBp

531

901.60

 XLON

 xHa9IhnVzVb

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:11:00

 GBp

70

901.60

 XLON

 xHa9IhnVwke

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:11:00

 GBp

173

901.60

 XLON

 xHa9IhnVwki

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:09:47

 GBp

106

901.80

 XLON

 xHa9IhnVwDJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:09:47

 GBp

198

901.60

 XLON

 xHa9IhnVwDL

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:09:47

 GBp

168

901.60

 XLON

 xHa9IhnVwDN

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:06:53

 GBp

173

901.80

 XLON

 xHa9IhnVxEK

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:06:39

 GBp

242

902.20

 XLON

 xHa9IhnVxMM

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:06:18

 GBp

370

901.80

 XLON

 xHa9IhnVxPY

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:06:18

 GBp

316

901.60

 XLON

 xHa9IhnVxUM

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

324

902.00

 XLON

 xHa9IhnVus@

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

170

902.00

 XLON

 xHa9IhnVus0

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

165

902.00

 XLON

 xHa9IhnVus2

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

409

902.00

 XLON

 xHa9IhnVus4

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

340

901.80

 XLON

 xHa9IhnVus8

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

480

901.80

 XLON

 xHa9IhnVusA

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

176

901.80

 XLON

 xHa9IhnVusK

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

257

902.00

 XLON

 xHa9IhnVusO

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

33

902.20

 XLON

 xHa9IhnVusw

 PEARSON PLC

 GB0006776081

 2022-09-15

 12:05:30

 GBp

358

902.20

 XLON

 xHa9IhnVusy

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:59:07

 GBp

227

900.60

 XLON

 xHa9IhnVdX4

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:56:38

 GBp

264

900.20

 XLON

 xHa9IhnVdJ3

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:56:29

 GBp

154

900.20

 XLON

 xHa9IhnVdUn

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:56:26

 GBp

102

900.20

 XLON

 xHa9IhnVdPv

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:56:26

 GBp

281

900.20

 XLON

 xHa9IhnVdPx

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:56:08

 GBp

269

900.40

 XLON

 xHa9IhnVaZV

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:55:51

 GBp

245

900.60

 XLON

 xHa9IhnVata

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:55:36

 GBp

231

900.80

 XLON

 xHa9IhnVaoI

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:53:19

 GBp

355

900.20

 XLON

 xHa9IhnVbrx

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:53:00

 GBp

349

900.40

 XLON

 xHa9IhnVbz0

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:52:05

 GBp

179

900.40

 XLON

 xHa9IhnVb8c

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:52:05

 GBp

201

900.40

 XLON

 xHa9IhnVb8W

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:52:05

 GBp

3

900.40

 XLON

 xHa9IhnVb9S

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:50:04

 GBp

326

900.40

 XLON

 xHa9IhnVY7q

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:49:52

 GBp

73

900.60

 XLON

 xHa9IhnVY3X

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:49:52

 GBp

344

900.60

 XLON

 xHa9IhnVY3Z

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:48:13

 GBp

501

900.80

 XLON

 xHa9IhnVZh$

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:46:58

 GBp

350

900.60

 XLON

 xHa9IhnVZCb

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:45:10

 GBp

290

900.80

 XLON

 xHa9IhnVWtc

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:45:10

 GBp

199

900.60

 XLON

 xHa9IhnVWtY

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:43:23

 GBp

209

900.20

 XLON

 xHa9IhnVWOF

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:42:27

 GBp

261

900.60

 XLON

 xHa9IhnVXmA

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:42:15

 GBp

374

900.80

 XLON

 xHa9IhnVX@J

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:42:15

 GBp

210

901.00

 XLON

 xHa9IhnVXvZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:41:27

 GBp

264

901.00

 XLON

 xHa9IhnVXEG

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:41:24

 GBp

151

900.80

 XLON

 xHa9IhnVX9K

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:41:24

 GBp

218

901.00

 XLON

 xHa9IhnVX9M

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:40:23

 GBp

218

901.00

 XLON

 xHa9IhnVkX9

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:38:39

 GBp

223

900.80

 XLON

 xHa9IhnVkAI

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:38:39

 GBp

149

901.20

 XLON

 xHa9IhnVkAR

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:38:39

 GBp

218

901.40

 XLON

 xHa9IhnVkAT

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:37:25

 GBp

203

901.60

 XLON

 xHa9IhnVleJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:36:57

 GBp

334

901.40

 XLON

 xHa9IhnVlpK

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:36:05

 GBp

20

901.40

 XLON

 xHa9IhnVl90

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:35:29

 GBp

173

901.40

 XLON

 xHa9IhnVlTi

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:33:47

 GBp

191

901.20

 XLON

 xHa9IhnVi7R

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:33:47

 GBp

277

901.40

 XLON

 xHa9IhnVi7T

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:32:01

 GBp

173

901.80

 XLON

 xHa9IhnVjo8

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:32:00

 GBp

191

902.00

 XLON

 xHa9IhnVj$c

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:30:50

 GBp

129

901.80

 XLON

 xHa9IhnVjGc

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:30:50

 GBp

318

902.00

 XLON

 xHa9IhnVjGj

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:29:29

 GBp

131

902.20

 XLON

 xHa9IhnVgvW

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:29:05

 GBp

154

902.80

 XLON

 xHa9IhnVg08

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:29:04

 GBp

228

903.00

 XLON

 xHa9IhnVg0I

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:29:04

 GBp

40

903.20

 XLON

 xHa9IhnVg0P

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:29:04

 GBp

446

903.20

 XLON

 xHa9IhnVg0R

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:29:04

 GBp

455

903.20

 XLON

 xHa9IhnVg0T

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:29:04

 GBp

148

903.00

 XLON

 xHa9IhnVg3f

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:29:04

 GBp

215

903.20

 XLON

 xHa9IhnVg3h

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:26:05

 GBp

232

903.60

 XLON

 xHa9IhnVh00

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:26:05

 GBp

232

903.60

 XLON

 xHa9IhnVh06

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:26:05

 GBp

122

903.60

 XLON

 xHa9IhnVh0N

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:26:05

 GBp

165

903.60

 XLON

 xHa9IhnVh0P

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:26:05

 GBp

227

903.60

 XLON

 xHa9IhnVh0u

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:26:04

 GBp

109

903.60

 XLON

 xHa9IhnVh3W

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:26:04

 GBp

93

903.60

 XLON

 xHa9IhnVh3Y

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:24:56

 GBp

148

902.20

 XLON

 xHa9IhnVec1

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:24:56

 GBp

646

902.40

 XLON

 xHa9IhnVedU

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:24:56

 GBp

213

902.40

 XLON

 xHa9IhnVecA

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:24:56

 GBp

37

902.40

 XLON

 xHa9IhnVect

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:24:56

 GBp

361

902.40

 XLON

 xHa9IhnVecv

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:22:05

 GBp

214

902.60

 XLON

 xHa9IhnVfZ4

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:20:00

 GBp

64

902.40

 XLON

 xHa9IhnVfVQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:18:39

 GBp

31

902.20

 XLON

 xHa9IhnVM5r

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:18:39

 GBp

10

902.20

 XLON

 xHa9IhnVM5t

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:18:39

 GBp

2

902.20

 XLON

 xHa9IhnVM5v

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:18:03

 GBp

21

902.20

 XLON

 xHa9IhnVMNW

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:18:02

 GBp

132

902.20

 XLON

 xHa9IhnVMGL

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:15:47

 GBp

198

901.80

 XLON

 xHa9IhnVNM@

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:15:47

 GBp

89

902.00

 XLON

 xHa9IhnVNM0

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:15:47

 GBp

198

902.00

 XLON

 xHa9IhnVNM2

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:15:42

 GBp

106

902.20

 XLON

 xHa9IhnVNIH

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:15:42

 GBp

160

902.20

 XLON

 xHa9IhnVNIL

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:15:42

 GBp

25

902.20

 XLON

 xHa9IhnVNIN

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:15:42

 GBp

14

902.20

 XLON

 xHa9IhnVNIP

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:15:42

 GBp

11

902.20

 XLON

 xHa9IhnVNIR

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:14:29

 GBp

221

902.20

 XLON

 xHa9IhnVKt3

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:14:29

 GBp

425

902.20

 XLON

 xHa9IhnVKtt

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:14:29

 GBp

420

902.20

 XLON

 xHa9IhnVKtv

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:14:29

 GBp

221

902.20

 XLON

 xHa9IhnVKty

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:13:23

 GBp

1,366

901.60

 XLON

 xHa9IhnVKA7

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:13:23

 GBp

44

901.40

 XLON

 xHa9IhnVKB3

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:13:23

 GBp

129

901.40

 XLON

 xHa9IhnVKB4

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:13:23

 GBp

555

901.60

 XLON

 xHa9IhnVKBE

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:13:23

 GBp

600

901.60

 XLON

 xHa9IhnVKBG

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:13:23

 GBp

190

901.60

 XLON

 xHa9IhnVKBN

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:13:23

 GBp

1,012

901.40

 XLON

 xHa9IhnVKBO

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:01:25

 GBp

23

901.40

 XLON

 xHa9IhnVHeQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:01:25

 GBp

193

901.40

 XLON

 xHa9IhnVHeS

 PEARSON PLC

 GB0006776081

 2022-09-15

 11:01:18

 GBp

216

901.40

 XLON

 xHa9IhnVHrS

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:59:58

 GBp

193

901.20

 XLON

 xHa9IhnVHTs

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:59:00

 GBp

281

901.20

 XLON

 xHa9IhnVUg4

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:59:00

 GBp

211

901.20

 XLON

 xHa9IhnVUgu

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:57:25

 GBp

323

901.20

 XLON

 xHa9IhnVUV@

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:56:39

 GBp

308

901.00

 XLON

 xHa9IhnVVgs

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:56:02

 GBp

130

901.20

 XLON

 xHa9IhnVVwB

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:56:02

 GBp

113

901.20

 XLON

 xHa9IhnVVwD

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:54:29

 GBp

173

900.60

 XLON

 xHa9IhnVSgY

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:53:35

 GBp

173

900.80

 XLON

 xHa9IhnVS14

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:53:35

 GBp

157

901.00

 XLON

 xHa9IhnVS1B

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:53:05

 GBp

173

901.00

 XLON

 xHa9IhnVSK6

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:52:10

 GBp

309

901.00

 XLON

 xHa9IhnVTZe

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:52:10

 GBp

244

901.00

 XLON

 xHa9IhnVTZY

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:52:06

 GBp

230

901.20

 XLON

 xHa9IhnVTiw

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:50:54

 GBp

221

901.20

 XLON

 xHa9IhnVTD0

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:50:01

 GBp

20

901.20

 XLON

 xHa9IhnVTRe

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:49:44

 GBp

198

901.20

 XLON

 xHa9IhnVQcc

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:49:44

 GBp

39

901.40

 XLON

 xHa9IhnVQce

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:49:44

 GBp

525

901.40

 XLON

 xHa9IhnVQcg

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:49:44

 GBp

409

901.40

 XLON

 xHa9IhnVQci

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:49:44

 GBp

237

901.20

 XLON

 xHa9IhnVQdS

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:46:46

 GBp

330

901.00

 XLON

 xHa9IhnVRjf

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:45:10

 GBp

227

901.20

 XLON

 xHa9IhnVRD9

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:44:44

 GBp

290

901.20

 XLON

 xHa9IhnVRGR

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:43:51

 GBp

210

901.40

 XLON

 xHa9IhnVOka

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:42:18

 GBp

242

901.80

 XLON

 xHa9IhnVOAQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:49

 GBp

268

902.40

 XLON

 xHa9IhnVORn

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

54

902.80

 XLON

 xHa9IhnVPc@

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

49

902.80

 XLON

 xHa9IhnVPc4

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

364

902.80

 XLON

 xHa9IhnVPcb

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

350

902.80

 XLON

 xHa9IhnVPcd

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

120

902.80

 XLON

 xHa9IhnVPcf

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

19

902.80

 XLON

 xHa9IhnVPch

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

3

902.80

 XLON

 xHa9IhnVPcj

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

173

902.60

 XLON

 xHa9IhnVPcr

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

390

902.80

 XLON

 xHa9IhnVPcv

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

955

902.80

 XLON

 xHa9IhnVPcX

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

1,150

902.80

 XLON

 xHa9IhnVPcZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

90

902.80

 XLON

 xHa9IhnVPcz

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

196

902.80

 XLON

 xHa9IhnVPdT

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:41:35

 GBp

103

902.80

 XLON

 xHa9IhnVPdV

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:39:05

 GBp

172

902.60

 XLON

 xHa9IhnV6cd

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:39:05

 GBp

79

902.60

 XLON

 xHa9IhnV6cX

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:38:57

 GBp

253

902.60

 XLON

 xHa9IhnV6kS

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:38:57

 GBp

122

902.60

 XLON

 xHa9IhnV6kz

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:38:55

 GBp

245

902.60

 XLON

 xHa9IhnV6el

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:38:51

 GBp

13

902.60

 XLON

 xHa9IhnV6ql

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:37:03

 GBp

348

902.20

 XLON

 xHa9IhnV6PO

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:37:03

 GBp

14

902.20

 XLON

 xHa9IhnV6PQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:36:01

 GBp

169

902.20

 XLON

 xHa9IhnV7mF

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:36:01

 GBp

174

902.20

 XLON

 xHa9IhnV7mL

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:36:01

 GBp

174

902.20

 XLON

 xHa9IhnV7mU

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:36:01

 GBp

169

902.20

 XLON

 xHa9IhnV7pd

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:36:00

 GBp

31

902.20

 XLON

 xHa9IhnV7oX

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:35:59

 GBp

2

902.20

 XLON

 xHa9IhnV7zR

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:35:30

 GBp

200

901.80

 XLON

 xHa9IhnV70d

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:35:30

 GBp

20

901.80

 XLON

 xHa9IhnV70m

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:35:30

 GBp

118

901.80

 XLON

 xHa9IhnV70Z

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:35:30

 GBp

14

901.80

 XLON

 xHa9IhnV73N

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:35:25

 GBp

188

901.80

 XLON

 xHa9IhnV7Ck

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:35:24

 GBp

228

901.80

 XLON

 xHa9IhnV7CD

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:25:10

 GBp

240

902.00

 XLON

 xHa9IhnV3aS

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:25:00

 GBp

305

902.60

 XLON

 xHa9IhnV3jc

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:25:00

 GBp

329

902.40

 XLON

 xHa9IhnV3Y2

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:25:00

 GBp

228

902.20

 XLON

 xHa9IhnV3Ye

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:23:02

 GBp

30

902.20

 XLON

 xHa9IhnV3T3

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:23:02

 GBp

480

902.20

 XLON

 xHa9IhnV3T5

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:23:02

 GBp

309

902.20

 XLON

 xHa9IhnV3TE

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:20:33

 GBp

253

902.20

 XLON

 xHa9IhnV0CW

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:20:33

 GBp

198

902.20

 XLON

 xHa9IhnV0DR

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:19:44

 GBp

199

902.20

 XLON

 xHa9IhnV0O1

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:19:44

 GBp

96

902.20

 XLON

 xHa9IhnV0O3

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:19:44

 GBp

218

902.40

 XLON

 xHa9IhnV0Ou

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:18:33

 GBp

203

902.40

 XLON

 xHa9IhnV1pq

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:18:10

 GBp

128

902.60

 XLON

 xHa9IhnV1wX

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:18:10

 GBp

300

902.60

 XLON

 xHa9IhnV1xE

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:18:10

 GBp

455

902.60

 XLON

 xHa9IhnV1xG

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:18:10

 GBp

16

902.60

 XLON

 xHa9IhnV1xV

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:14:58

 GBp

936

902.00

 XLON

 xHa9IhnVECW

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:14:58

 GBp

612

902.40

 XLON

 xHa9IhnVECY

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:14:58

 GBp

41

902.40

 XLON

 xHa9IhnVECa

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:14:20

 GBp

137

901.80

 XLON

 xHa9IhnVEGg

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:14:20

 GBp

199

902.00

 XLON

 xHa9IhnVEGi

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:13:12

 GBp

200

902.20

 XLON

 xHa9IhnVFlh

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:13:10

 GBp

199

902.00

 XLON

 xHa9IhnVFk@

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:08:59

 GBp

266

902.00

 XLON

 xHa9IhnVC4n

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:08:08

 GBp

210

902.60

 XLON

 xHa9IhnVCL$

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:08:08

 GBp

304

902.80

 XLON

 xHa9IhnVCL1

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:08:08

 GBp

129

902.40

 XLON

 xHa9IhnVCLs

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:07:44

 GBp

80

902.20

 XLON

 xHa9IhnVCI$

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:07:44

 GBp

455

902.20

 XLON

 xHa9IhnVCI1

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:07:44

 GBp

428

902.20

 XLON

 xHa9IhnVCI3

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:07:44

 GBp

198

902.00

 XLON

 xHa9IhnVCIK

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:04:40

 GBp

223

901.20

 XLON

 xHa9IhnVDRH

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:04:37

 GBp

322

901.40

 XLON

 xHa9IhnVDQ0

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:03:55

 GBp

15

901.60

 XLON

 xHa9IhnVArc

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:03:55

 GBp

15

901.60

 XLON

 xHa9IhnVAre

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:03:55

 GBp

10

901.60

 XLON

 xHa9IhnVArX

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:03:55

 GBp

29

901.60

 XLON

 xHa9IhnVArZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:03:55

 GBp

3

901.60

 XLON

 xHa9IhnVAgV

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:03:13

 GBp

620

901.60

 XLON

 xHa9IhnVAvx

 PEARSON PLC

 GB0006776081

 2022-09-15

 10:03:13

 GBp

376

901.60

 XLON

 xHa9IhnVAvz

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:59:41

 GBp

263

901.80

 XLON

 xHa9IhnVBvR

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:59:39

 GBp

272

902.20

 XLON

 xHa9IhnVBui

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:59:39

 GBp

391

902.40

 XLON

 xHa9IhnVBuo

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:57:08

 GBp

132

903.60

 XLON

 xHa9IhnV8ql

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:57:08

 GBp

193

903.80

 XLON

 xHa9IhnV8qn

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:57:02

 GBp

23

904.00

 XLON

 xHa9IhnV8na

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:57:02

 GBp

90

904.00

 XLON

 xHa9IhnV8nc

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:57:02

 GBp

251

904.00

 XLON

 xHa9IhnV8ne

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:57:02

 GBp

201

904.00

 XLON

 xHa9IhnV8ng

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:57:02

 GBp

3

904.00

 XLON

 xHa9IhnV8ni

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:55:59

 GBp

113

904.00

 XLON

 xHa9IhnV880

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:55:59

 GBp

170

904.00

 XLON

 xHa9IhnV882

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:55:59

 GBp

198

904.00

 XLON

 xHa9IhnV888

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:55:59

 GBp

357

904.00

 XLON

 xHa9IhnV88A

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:55:59

 GBp

130

904.00

 XLON

 xHa9IhnV88f

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:55:59

 GBp

152

904.00

 XLON

 xHa9IhnV88l

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:55:59

 GBp

153

904.00

 XLON

 xHa9IhnV88r

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:53:06

 GBp

206

902.60

 XLON

 xHa9IhnV9CF

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:50:46

 GBp

49

901.60

 XLON

 xHa9IhnOsop

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:50:44

 GBp

169

901.80

 XLON

 xHa9IhnOszJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:50:37

 GBp

231

901.80

 XLON

 xHa9IhnOs$I

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:50:35

 GBp

279

902.00

 XLON

 xHa9IhnOs@y

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:50:09

 GBp

253

902.00

 XLON

 xHa9IhnOs6l

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:50:09

 GBp

3

902.00

 XLON

 xHa9IhnOs6n

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:49:06

 GBp

358

902.00

 XLON

 xHa9IhnOsV1

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:49:06

 GBp

455

902.00

 XLON

 xHa9IhnOsV3

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:49:06

 GBp

364

902.00

 XLON

 xHa9IhnOsV5

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:49:06

 GBp

130

901.80

 XLON

 xHa9IhnOsVB

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:49:06

 GBp

43

901.80

 XLON

 xHa9IhnOsVD

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:46:43

 GBp

198

901.80

 XLON

 xHa9IhnOtE@

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:46:43

 GBp

99

901.80

 XLON

 xHa9IhnOtE0

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:44:38

 GBp

173

902.00

 XLON

 xHa9IhnOqp3

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:43:33

 GBp

343

903.20

 XLON

 xHa9IhnOq8f

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:43:33

 GBp

194

903.00

 XLON

 xHa9IhnOq8t

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:43:33

 GBp

136

902.60

 XLON

 xHa9IhnOq95

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:43:33

 GBp

226

902.80

 XLON

 xHa9IhnOq99

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:43:33

 GBp

47

903.20

 XLON

 xHa9IhnOq9D

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:43:33

 GBp

342

903.20

 XLON

 xHa9IhnOq9H

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:40:59

 GBp

200

903.20

 XLON

 xHa9IhnOr1b

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:40:32

 GBp

79

903.20

 XLON

 xHa9IhnOr9@

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:40:32

 GBp

50

903.20

 XLON

 xHa9IhnOr90

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:40:32

 GBp

187

903.40

 XLON

 xHa9IhnOr92

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:40:32

 GBp

140

903.40

 XLON

 xHa9IhnOr9t

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:40:32

 GBp

354

903.40

 XLON

 xHa9IhnOr9v

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:39:20

 GBp

191

902.80

 XLON

 xHa9IhnOofB

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:39:20

 GBp

45

902.80

 XLON

 xHa9IhnOofF

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:38:21

 GBp

180

902.80

 XLON

 xHa9IhnOox3

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:37:22

 GBp

150

902.80

 XLON

 xHa9IhnOoK$

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:37:22

 GBp

364

902.80

 XLON

 xHa9IhnOoK1

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:35:18

 GBp

2

903.20

 XLON

 xHa9IhnOp40

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:35:18

 GBp

284

903.20

 XLON

 xHa9IhnOp4@

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:35:05

 GBp

209

903.60

 XLON

 xHa9IhnOp0A

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:35:05

 GBp

303

903.80

 XLON

 xHa9IhnOp0C

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:34:05

 GBp

173

903.80

 XLON

 xHa9IhnOpUj

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:34:05

 GBp

87

904.00

 XLON

 xHa9IhnOpUn

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:34:05

 GBp

525

904.00

 XLON

 xHa9IhnOpUr

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:31:35

 GBp

202

903.80

 XLON

 xHa9IhnOmNp

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:31:28

 GBp

73

904.20

 XLON

 xHa9IhnOmI2

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:31:28

 GBp

367

904.20

 XLON

 xHa9IhnOmI8

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:31:28

 GBp

212

904.20

 XLON

 xHa9IhnOmIC

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:29:26

 GBp

242

904.20

 XLON

 xHa9IhnOnF6

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:29:26

 GBp

242

904.40

 XLON

 xHa9IhnOnFD

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:28:22

 GBp

216

904.80

 XLON

 xHa9IhnO@ZS

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:27:59

 GBp

187

905.00

 XLON

 xHa9IhnO@gV

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:27:55

 GBp

271

905.20

 XLON

 xHa9IhnO@ti

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:26:36

 GBp

261

905.40

 XLON

 xHa9IhnO@HE

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:26:36

 GBp

377

905.60

 XLON

 xHa9IhnO@HG

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:26:25

 GBp

258

905.80

 XLON

 xHa9IhnO@VJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:24:36

 GBp

186

906.40

 XLON

 xHa9IhnO$wT

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:24:36

 GBp

152

906.00

 XLON

 xHa9IhnO$wv

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:24:36

 GBp

223

906.20

 XLON

 xHa9IhnO$wy

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:24:36

 GBp

679

906.60

 XLON

 xHa9IhnO$w3

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:24:36

 GBp

546

906.60

 XLON

 xHa9IhnO$w5

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:24:36

 GBp

525

906.60

 XLON

 xHa9IhnO$w7

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:24:36

 GBp

188

906.40

 XLON

 xHa9IhnO$wK

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:24:36

 GBp

129

906.20

 XLON

 xHa9IhnO$wR

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:22:08

 GBp

414

906.60

 XLON

 xHa9IhnOytL

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:22:06

 GBp

241

906.40

 XLON

 xHa9IhnOynI

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:20:13

 GBp

313

906.40

 XLON

 xHa9IhnOzeA

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:18:06

 GBp

133

906.20

 XLON

 xHa9IhnOwja

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:18:06

 GBp

314

906.00

 XLON

 xHa9IhnOwjk

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:18:06

 GBp

426

906.00

 XLON

 xHa9IhnOwjX

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:18:06

 GBp

480

906.00

 XLON

 xHa9IhnOwYH

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:16:56

 GBp

226

906.20

 XLON

 xHa9IhnOw4a

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:13:45

 GBp

232

906.00

 XLON

 xHa9IhnOxFd

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:12:47

 GBp

408

906.40

 XLON

 xHa9IhnOxQa

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:12:10

 GBp

313

905.80

 XLON

 xHa9IhnOuen

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:12:10

 GBp

154

906.40

 XLON

 xHa9IhnOuft

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:10:01

 GBp

400

905.80

 XLON

 xHa9IhnOvd3

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:09:32

 GBp

283

906.20

 XLON

 xHa9IhnOvhP

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:08:54

 GBp

106

906.40

 XLON

 xHa9IhnOvub

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:08:54

 GBp

74

906.40

 XLON

 xHa9IhnOvud

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:08:07

 GBp

140

906.40

 XLON

 xHa9IhnOvNP

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:08:07

 GBp

204

906.60

 XLON

 xHa9IhnOvNR

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:07:22

 GBp

203

906.80

 XLON

 xHa9IhnOcbe

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:07:21

 GBp

160

907.00

 XLON

 xHa9IhnOcbO

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:07:21

 GBp

176

907.00

 XLON

 xHa9IhnOcbQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:07:21

 GBp

291

907.00

 XLON

 xHa9IhnOcas

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:06:25

 GBp

151

907.00

 XLON

 xHa9IhnOcmD

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:06:25

 GBp

33

907.00

 XLON

 xHa9IhnOcmM

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:06:25

 GBp

69

907.00

 XLON

 xHa9IhnOcmO

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:06:25

 GBp

46

907.00

 XLON

 xHa9IhnOcmQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:06:25

 GBp

213

907.20

 XLON

 xHa9IhnOcmU

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:04:31

 GBp

159

906.60

 XLON

 xHa9IhnOda7

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:04:13

 GBp

290

906.60

 XLON

 xHa9IhnOdWU

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:03:37

 GBp

221

907.60

 XLON

 xHa9IhnOdmc

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:03:37

 GBp

221

907.80

 XLON

 xHa9IhnOdmi

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:03:37

 GBp

319

908.00

 XLON

 xHa9IhnOdmk

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:03:04

 GBp

49

907.80

 XLON

 xHa9IhnOd4Y

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:02:57

 GBp

128

907.60

 XLON

 xHa9IhnOd0H

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:02:57

 GBp

163

907.60

 XLON

 xHa9IhnOd0J

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:02:30

 GBp

563

907.00

 XLON

 xHa9IhnOdNf

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:02:30

 GBp

234

907.00

 XLON

 xHa9IhnOdNh

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:01:59

 GBp

164

905.80

 XLON

 xHa9IhnOdRr

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:01:59

 GBp

312

905.80

 XLON

 xHa9IhnOdRy

 PEARSON PLC

 GB0006776081

 2022-09-15

 09:00:00

 GBp

137

905.40

 XLON

 xHa9IhnOaAi

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:58:04

 GBp

187

906.20

 XLON

 xHa9IhnObz0

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:58:04

 GBp

314

906.40

 XLON

 xHa9IhnObz2

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:58:04

 GBp

206

906.20

 XLON

 xHa9IhnObzr

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:58:04

 GBp

130

906.20

 XLON

 xHa9IhnObzx

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:58:04

 GBp

165

906.20

 XLON

 xHa9IhnObzz

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:57:25

 GBp

148

906.40

 XLON

 xHa9IhnOb3n

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:57:25

 GBp

140

906.40

 XLON

 xHa9IhnOb3p

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:56:37

 GBp

144

906.20

 XLON

 xHa9IhnObTU

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:55:48

 GBp

67

906.60

 XLON

 xHa9IhnOYiL

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:55:47

 GBp

298

906.80

 XLON

 xHa9IhnOYiO

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:55:46

 GBp

1

907.00

 XLON

 xHa9IhnOYiS

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:55:46

 GBp

421

907.00

 XLON

 xHa9IhnOYiU

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:55:46

 GBp

166

907.00

 XLON

 xHa9IhnOYlf

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:55:40

 GBp

292

906.60

 XLON

 xHa9IhnOYkv

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:53:08

 GBp

144

906.80

 XLON

 xHa9IhnOZah

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:53:07

 GBp

213

907.00

 XLON

 xHa9IhnOZa@

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:53:00

 GBp

1

907.20

 XLON

 xHa9IhnOZWF

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:53:00

 GBp

271

907.40

 XLON

 xHa9IhnOZXh

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:53:00

 GBp

472

907.40

 XLON

 xHa9IhnOZXj

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:51:09

 GBp

331

907.20

 XLON

 xHa9IhnOZFD

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:51:09

 GBp

295

907.00

 XLON

 xHa9IhnOZFz

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:49:33

 GBp

293

908.20

 XLON

 xHa9IhnOWeE

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:49:33

 GBp

291

908.20

 XLON

 xHa9IhnOWeN

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:49:33

 GBp

183

907.60

 XLON

 xHa9IhnOWeq

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:49:33

 GBp

291

908.20

 XLON

 xHa9IhnOWeS

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:49:33

 GBp

173

907.80

 XLON

 xHa9IhnOWes

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:47:26

 GBp

278

908.40

 XLON

 xHa9IhnOWUx

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:47:19

 GBp

207

908.80

 XLON

 xHa9IhnOWO@

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:47:19

 GBp

732

908.80

 XLON

 xHa9IhnOWO8

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:46:14

 GBp

291

908.40

 XLON

 xHa9IhnOXy1

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:46:14

 GBp

298

908.60

 XLON

 xHa9IhnOXz2

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:46:14

 GBp

57

908.60

 XLON

 xHa9IhnOXz7

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:46:14

 GBp

140

908.60

 XLON

 xHa9IhnOXzL

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:46:14

 GBp

252

908.60

 XLON

 xHa9IhnOXzW

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:46:14

 GBp

99

908.60

 XLON

 xHa9IhnOXoU

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:43:09

 GBp

99

908.40

 XLON

 xHa9IhnOkuO

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:43:09

 GBp

128

908.40

 XLON

 xHa9IhnOkuQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:42:15

 GBp

173

908.00

 XLON

 xHa9IhnOk8w

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:42:14

 GBp

207

908.20

 XLON

 xHa9IhnOk8I

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:41:48

 GBp

1,574

908.60

 XLON

 xHa9IhnOkJ$

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:41:48

 GBp

113

908.60

 XLON

 xHa9IhnOkJ2

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:41:48

 GBp

190

908.60

 XLON

 xHa9IhnOkJ4

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:41:48

 GBp

303

908.60

 XLON

 xHa9IhnOkJP

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:41:48

 GBp

303

908.60

 XLON

 xHa9IhnOkJV

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:41:08

 GBp

79

908.80

 XLON

 xHa9IhnOldi

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:41:08

 GBp

494

908.80

 XLON

 xHa9IhnOldk

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:37:45

 GBp

173

907.60

 XLON

 xHa9IhnOiaG

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:37:02

 GBp

39

907.00

 XLON

 xHa9IhnOitb

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:37:02

 GBp

167

907.00

 XLON

 xHa9IhnOitl

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:37:02

 GBp

168

907.00

 XLON

 xHa9IhnOitz

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:35:39

 GBp

194

907.00

 XLON

 xHa9IhnOiLL

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:35:25

 GBp

625

907.20

 XLON

 xHa9IhnOiHI

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:35:25

 GBp

158

907.20

 XLON

 xHa9IhnOiHK

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:35:25

 GBp

9

907.20

 XLON

 xHa9IhnOiHM

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:34:38

 GBp

184

907.20

 XLON

 xHa9IhnOjkc

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:34:38

 GBp

302

907.20

 XLON

 xHa9IhnOjkt

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:33:36

 GBp

380

907.00

 XLON

 xHa9IhnOj1A

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:33:36

 GBp

302

907.00

 XLON

 xHa9IhnOj1M

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:32:01

 GBp

238

907.40

 XLON

 xHa9IhnOggM

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:32:01

 GBp

238

907.40

 XLON

 xHa9IhnOggT

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:31:33

 GBp

260

907.40

 XLON

 xHa9IhnOgvs

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:30:49

 GBp

203

908.40

 XLON

 xHa9IhnOgNp

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:30:48

 GBp

143

908.40

 XLON

 xHa9IhnOgNA

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:30:46

 GBp

208

908.60

 XLON

 xHa9IhnOgMc

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:29:59

 GBp

207

908.20

 XLON

 xHa9IhnOhl@

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:29:58

 GBp

192

908.40

 XLON

 xHa9IhnOhl3

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:29:51

 GBp

292

908.80

 XLON

 xHa9IhnOheg

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:29:51

 GBp

525

908.80

 XLON

 xHa9IhnOheW

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:29:51

 GBp

2

908.80

 XLON

 xHa9IhnOhfO

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:29:51

 GBp

440

908.80

 XLON

 xHa9IhnOhfQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:29:51

 GBp

509

908.80

 XLON

 xHa9IhnOhfS

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:29:51

 GBp

181

908.80

 XLON

 xHa9IhnOhfU

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:28:15

 GBp

194

908.60

 XLON

 xHa9IhnOhOq

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:26:30

 GBp

314

908.20

 XLON

 xHa9IhnOeH4

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:26:30

 GBp

350

908.20

 XLON

 xHa9IhnOeH6

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:26:30

 GBp

6

908.20

 XLON

 xHa9IhnOeH8

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:26:30

 GBp

14

908.00

 XLON

 xHa9IhnOeHE

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:25:10

 GBp

161

908.60

 XLON

 xHa9IhnOfzM

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:25:10

 GBp

124

908.80

 XLON

 xHa9IhnOfzO

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:25:10

 GBp

107

908.80

 XLON

 xHa9IhnOfzQ

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:59

 GBp

253

909.00

 XLON

 xHa9IhnOfvj

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:59

 GBp

165

909.00

 XLON

 xHa9IhnOfvl

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:59

 GBp

364

909.00

 XLON

 xHa9IhnOfvn

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:59

 GBp

350

909.00

 XLON

 xHa9IhnOfvp

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:59

 GBp

370

909.00

 XLON

 xHa9IhnOfvr

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:57

 GBp

600

909.00

 XLON

 xHa9IhnOfvT

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:57

 GBp

317

909.00

 XLON

 xHa9IhnOfue

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:57

 GBp

298

909.00

 XLON

 xHa9IhnOfvR

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:24:50

 GBp

294

908.60

 XLON

 xHa9IhnOf4c

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:23:27

 GBp

11

908.00

 XLON

 xHa9IhnOMeu

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:23:26

 GBp

12

908.00

 XLON

 xHa9IhnOMgF

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:23:24

 GBp

292

907.80

 XLON

 xHa9IhnOMsY

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:23:24

 GBp

281

908.00

 XLON

 xHa9IhnOMt@

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:23:24

 GBp

294

907.80

 XLON

 xHa9IhnOMtL

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:23:24

 GBp

12

908.00

 XLON

 xHa9IhnOMty

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:19:09

 GBp

223

907.40

 XLON

 xHa9IhnONFU

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:18:12

 GBp

194

907.60

 XLON

 xHa9IhnONQ5

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:18:12

 GBp

170

907.40

 XLON

 xHa9IhnONQD

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:18:12

 GBp

251

907.60

 XLON

 xHa9IhnONQF

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:17:57

 GBp

292

907.80

 XLON

 xHa9IhnOKl1

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:17:01

 GBp

225

907.80

 XLON

 xHa9IhnOK7I

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:17:01

 GBp

182

907.80

 XLON

 xHa9IhnOK7P

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:16:31

 GBp

224

908.00

 XLON

 xHa9IhnOKKO

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:16:29

 GBp

17

908.60

 XLON

 xHa9IhnOKNn

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:16:29

 GBp

190

908.60

 XLON

 xHa9IhnOKNp

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:16:29

 GBp

300

908.80

 XLON

 xHa9IhnOKNr

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:16:12

 GBp

228

909.00

 XLON

 xHa9IhnOKSx

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:15:14

 GBp

480

909.40

 XLON

 xHa9IhnOLm$

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:15:14

 GBp

293

909.20

 XLON

 xHa9IhnOLm4

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:15:14

 GBp

111

909.20

 XLON

 xHa9IhnOLms

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:15:14

 GBp

202

909.20

 XLON

 xHa9IhnOLmu

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:15:14

 GBp

140

909.40

 XLON

 xHa9IhnOLmz

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:14:14

 GBp

41

909.20

 XLON

 xHa9IhnOLIm

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:14:14

 GBp

350

909.20

 XLON

 xHa9IhnOLIo

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:14:14

 GBp

155

909.00

 XLON

 xHa9IhnOLIx

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:14:14

 GBp

223

909.20

 XLON

 xHa9IhnOLIz

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:13:12

 GBp

52

909.60

 XLON

 xHa9IhnOIg0

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:13:12

 GBp

350

909.60

 XLON

 xHa9IhnOIg2

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:13:12

 GBp

364

909.60

 XLON

 xHa9IhnOIg4

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:13:12

 GBp

128

909.60

 XLON

 xHa9IhnOIg6

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:13:12

 GBp

774

909.60

 XLON

 xHa9IhnOIgp

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:12:56

 GBp

322

909.60

 XLON

 xHa9IhnOIyX

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:11:00

 GBp

305

909.40

 XLON

 xHa9IhnOJf3

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:11:00

 GBp

118

909.40

 XLON

 xHa9IhnOJfK

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:11:00

 GBp

83

909.40

 XLON

 xHa9IhnOJfO

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:10:40

 GBp

191

908.60

 XLON

 xHa9IhnOJpG

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:10:39

 GBp

275

908.80

 XLON

 xHa9IhnOJoT

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:09:36

 GBp

1,252

908.80

 XLON

 xHa9IhnOJGA

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:09:36

 GBp

295

908.80

 XLON

 xHa9IhnOJGJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:09:04

 GBp

179

908.80

 XLON

 xHa9IhnOGiD

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:09:03

 GBp

199

908.80

 XLON

 xHa9IhnOGk3

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:09:03

 GBp

959

908.80

 XLON

 xHa9IhnOGkJ

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:09:03

 GBp

198

908.80

 XLON

 xHa9IhnOGku

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:07:55

 GBp

295

908.00

 XLON

 xHa9IhnOGNb

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:06:37

 GBp

178

907.60

 XLON

 xHa9IhnOHvT

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:06:04

 GBp

172

907.60

 XLON

 xHa9IhnOHN$

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:06:00

 GBp

95

907.40

 XLON

 xHa9IhnOHTd

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:06:00

 GBp

200

907.40

 XLON

 xHa9IhnOHTf

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:05:58

 GBp

382

907.60

 XLON

 xHa9IhnOHOZ

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:05:58

 GBp

296

907.40

 XLON

 xHa9IhnOHOc

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:05:56

 GBp

361

907.60

 XLON

 xHa9IhnOHOE

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:05:56

 GBp

252

908.20

 XLON

 xHa9IhnOHOP

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:05:56

 GBp

296

907.80

 XLON

 xHa9IhnOHOS

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:05:56

 GBp

564

907.80

 XLON

 xHa9IhnOHO7

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:05:56

 GBp

153

907.60

 XLON

 xHa9IhnOHOC

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:05:56

 GBp

251

907.80

 XLON

 xHa9IhnOHOy

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:03:01

 GBp

173

907.80

 XLON

 xHa9IhnOVzN

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:02:58

 GBp

128

907.80

 XLON

 xHa9IhnOVvR

 PEARSON PLC

 GB0006776081

 2022-09-15

 08:02:58

 GBp

168

907.80

 XLON

 xHa9IhnOVvT

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDCXGBDGDU

Companies

Pearson (PSON)
UK 100