Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
19 October 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
490,874 |
|
Lowest price paid per share:
|
890.20p |
|
Highest price paid per share:
|
900.00p |
|
Average price paid per share: |
893.22p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
893.29p |
291,639 |
890.40p |
900.00p |
|
CHI-X Europe |
893.08p |
140,490 |
890.20p |
900.00p |
|
BATS Europe |
893.23p |
58,745 |
890.40p |
900.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
19/10/2022 |
08:00:22 |
397 |
900.00 |
XLON |
E0C5A3eoSrq9 |
|
19/10/2022 |
08:00:22 |
393 |
900.00 |
CHIX |
2977838244273 |
|
19/10/2022 |
08:00:22 |
105 |
900.00 |
BATE |
156728335051 |
|
19/10/2022 |
08:00:22 |
364 |
900.00 |
XLON |
E0C5A3eoSrqG |
|
19/10/2022 |
08:00:22 |
469 |
899.80 |
XLON |
E0C5A3eoSrqe |
|
19/10/2022 |
08:00:24 |
178 |
898.80 |
BATE |
156728335058 |
|
19/10/2022 |
08:00:24 |
299 |
898.80 |
CHIX |
2977838244291 |
|
19/10/2022 |
08:00:24 |
368 |
898.80 |
CHIX |
2977838244292 |
|
19/10/2022 |
08:00:24 |
674 |
898.80 |
XLON |
E0C5A3eoSs1F |
|
19/10/2022 |
08:00:53 |
402 |
894.80 |
CHIX |
2977838244576 |
|
19/10/2022 |
08:02:11 |
389 |
896.20 |
XLON |
E0C5A3eoSzFI |
|
19/10/2022 |
08:02:11 |
227 |
896.20 |
XLON |
E0C5A3eoSzFT |
|
19/10/2022 |
08:02:11 |
478 |
896.20 |
XLON |
E0C5A3eoSzGD |
|
19/10/2022 |
08:02:11 |
293 |
896.20 |
XLON |
E0C5A3eoSzGN |
|
19/10/2022 |
08:03:47 |
969 |
895.60 |
CHIX |
2977838245490 |
|
19/10/2022 |
08:03:47 |
542 |
895.60 |
CHIX |
2977838245491 |
|
19/10/2022 |
08:03:47 |
145 |
895.60 |
BATE |
156728335568 |
|
19/10/2022 |
08:03:47 |
548 |
895.60 |
XLON |
E0C5A3eoT3uF |
|
19/10/2022 |
08:03:49 |
421 |
894.20 |
XLON |
E0C5A3eoT3zR |
|
19/10/2022 |
08:04:53 |
355 |
893.40 |
CHIX |
2977838245878 |
|
19/10/2022 |
08:05:40 |
607 |
892.00 |
CHIX |
2977838246227 |
|
19/10/2022 |
08:06:12 |
874 |
890.20 |
CHIX |
2977838246440 |
|
19/10/2022 |
08:06:13 |
521 |
891.00 |
CHIX |
2977838246461 |
|
19/10/2022 |
08:07:11 |
376 |
891.20 |
CHIX |
2977838246775 |
|
19/10/2022 |
08:13:22 |
282 |
895.60 |
CHIX |
2977838248521 |
|
19/10/2022 |
08:13:22 |
878 |
895.60 |
CHIX |
2977838248522 |
|
19/10/2022 |
08:13:22 |
1,186 |
895.60 |
CHIX |
2977838248523 |
|
19/10/2022 |
08:13:22 |
311 |
895.60 |
BATE |
156728337007 |
|
19/10/2022 |
08:13:22 |
318 |
895.60 |
BATE |
156728337008 |
|
19/10/2022 |
08:14:08 |
1,200 |
896.00 |
XLON |
E0C5A3eoTTr9 |
|
19/10/2022 |
08:14:08 |
376 |
896.00 |
XLON |
E0C5A3eoTTrD |
|
19/10/2022 |
08:14:08 |
327 |
896.00 |
XLON |
E0C5A3eoTTrF |
|
19/10/2022 |
08:14:08 |
58 |
896.00 |
XLON |
E0C5A3eoTTrd |
|
19/10/2022 |
08:14:08 |
266 |
896.00 |
XLON |
E0C5A3eoTTrf |
|
19/10/2022 |
08:14:08 |
884 |
896.00 |
XLON |
E0C5A3eoTTri |
|
19/10/2022 |
08:14:08 |
50 |
896.00 |
XLON |
E0C5A3eoTTrl |
|
19/10/2022 |
08:14:08 |
1,125 |
896.00 |
XLON |
E0C5A3eoTTrn |
|
19/10/2022 |
08:14:40 |
336 |
895.20 |
BATE |
156728337331 |
|
19/10/2022 |
08:14:40 |
571 |
895.20 |
BATE |
156728337332 |
|
19/10/2022 |
08:15:37 |
490 |
894.00 |
XLON |
E0C5A3eoTXo4 |
|
19/10/2022 |
08:17:54 |
174 |
896.00 |
BATE |
156728337930 |
|
19/10/2022 |
08:17:54 |
846 |
896.00 |
XLON |
E0C5A3eoTdaV |
|
19/10/2022 |
08:17:54 |
660 |
896.00 |
XLON |
E0C5A3eoTdaX |
|
19/10/2022 |
08:17:54 |
652 |
896.00 |
CHIX |
2977838250484 |
|
19/10/2022 |
08:19:13 |
771 |
894.80 |
CHIX |
2977838251010 |
|
19/10/2022 |
08:19:13 |
147 |
894.80 |
BATE |
156728338224 |
|
19/10/2022 |
08:19:13 |
779 |
894.80 |
XLON |
E0C5A3eoTh5O |
|
19/10/2022 |
08:24:57 |
199 |
895.40 |
CHIX |
2977838252815 |
|
19/10/2022 |
08:24:57 |
52 |
895.40 |
BATE |
156728339082 |
|
19/10/2022 |
08:24:57 |
21 |
895.40 |
BATE |
156728339083 |
|
19/10/2022 |
08:24:57 |
986 |
895.40 |
XLON |
E0C5A3eoTtMM |
|
19/10/2022 |
08:24:57 |
214 |
895.40 |
XLON |
E0C5A3eoTtMO |
|
19/10/2022 |
08:24:57 |
214 |
895.40 |
XLON |
E0C5A3eoTtMT |
|
19/10/2022 |
08:24:57 |
199 |
895.40 |
CHIX |
2977838252816 |
|
19/10/2022 |
08:24:57 |
199 |
895.40 |
CHIX |
2977838252817 |
|
19/10/2022 |
08:24:57 |
199 |
895.40 |
CHIX |
2977838252818 |
|
19/10/2022 |
08:24:57 |
144 |
895.40 |
CHIX |
2977838252819 |
|
19/10/2022 |
08:24:57 |
52 |
895.40 |
BATE |
156728339084 |
|
19/10/2022 |
08:24:57 |
199 |
895.40 |
CHIX |
2977838252820 |
|
19/10/2022 |
08:24:57 |
52 |
895.40 |
BATE |
156728339085 |
|
19/10/2022 |
08:24:57 |
199 |
895.40 |
CHIX |
2977838252821 |
|
19/10/2022 |
08:24:57 |
157 |
895.40 |
CHIX |
2977838252822 |
|
19/10/2022 |
08:24:57 |
52 |
895.40 |
BATE |
156728339086 |
|
19/10/2022 |
08:24:57 |
887 |
895.40 |
XLON |
E0C5A3eoTtNt |
|
19/10/2022 |
08:25:29 |
381 |
894.80 |
XLON |
E0C5A3eoTuVd |
|
19/10/2022 |
08:26:18 |
384 |
895.00 |
CHIX |
2977838253267 |
|
19/10/2022 |
08:26:21 |
603 |
894.80 |
CHIX |
2977838253319 |
|
19/10/2022 |
08:27:02 |
353 |
894.20 |
BATE |
156728339438 |
|
19/10/2022 |
08:27:55 |
371 |
893.40 |
XLON |
E0C5A3eoU06B |
|
19/10/2022 |
08:28:53 |
553 |
893.40 |
CHIX |
2977838254360 |
|
19/10/2022 |
08:31:52 |
1,065 |
894.60 |
XLON |
E0C5A3eoU8eI |
|
19/10/2022 |
08:31:52 |
46 |
894.60 |
BATE |
156728340487 |
|
19/10/2022 |
08:31:52 |
1,053 |
894.60 |
CHIX |
2977838255800 |
|
19/10/2022 |
08:31:52 |
236 |
894.60 |
BATE |
156728340488 |
|
19/10/2022 |
08:32:20 |
416 |
893.80 |
CHIX |
2977838256147 |
|
19/10/2022 |
08:32:55 |
419 |
893.00 |
CHIX |
2977838256324 |
|
19/10/2022 |
08:35:35 |
374 |
892.60 |
CHIX |
2977838257408 |
|
19/10/2022 |
08:35:35 |
925 |
892.60 |
XLON |
E0C5A3eoUHnT |
|
19/10/2022 |
08:41:09 |
247 |
894.20 |
BATE |
156728342212 |
|
19/10/2022 |
08:41:28 |
222 |
894.20 |
BATE |
156728342267 |
|
19/10/2022 |
08:41:50 |
405 |
894.40 |
CHIX |
2977838259572 |
|
19/10/2022 |
08:43:20 |
1,200 |
894.60 |
XLON |
E0C5A3eoUWxD |
|
19/10/2022 |
08:43:20 |
1,200 |
894.60 |
XLON |
E0C5A3eoUWxP |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342564 |
|
19/10/2022 |
08:43:20 |
1,200 |
894.60 |
XLON |
E0C5A3eoUWxW |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342565 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342566 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342567 |
|
19/10/2022 |
08:43:20 |
27 |
894.60 |
BATE |
156728342568 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342569 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342570 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342571 |
|
19/10/2022 |
08:43:20 |
27 |
894.60 |
BATE |
156728342572 |
|
19/10/2022 |
08:43:20 |
1,200 |
894.60 |
XLON |
E0C5A3eoUWxf |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342573 |
|
19/10/2022 |
08:43:20 |
641 |
894.60 |
XLON |
E0C5A3eoUWxm |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342574 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342575 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342576 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342577 |
|
19/10/2022 |
08:43:20 |
36 |
894.60 |
BATE |
156728342578 |
|
19/10/2022 |
08:43:20 |
921 |
894.60 |
XLON |
E0C5A3eoUWyA |
|
19/10/2022 |
08:45:07 |
658 |
894.80 |
CHIX |
2977838260492 |
|
19/10/2022 |
08:45:07 |
292 |
894.80 |
CHIX |
2977838260493 |
|
19/10/2022 |
08:46:17 |
902 |
894.80 |
BATE |
156728342969 |
|
19/10/2022 |
08:48:44 |
133 |
894.20 |
BATE |
156728343389 |
|
19/10/2022 |
08:48:44 |
498 |
894.20 |
CHIX |
2977838261644 |
|
19/10/2022 |
08:48:44 |
504 |
894.20 |
XLON |
E0C5A3eoUfwv |
|
19/10/2022 |
08:49:33 |
462 |
893.60 |
XLON |
E0C5A3eoUhEb |
|
19/10/2022 |
08:49:33 |
111 |
893.60 |
XLON |
E0C5A3eoUhEd |
|
19/10/2022 |
08:49:33 |
566 |
893.60 |
CHIX |
2977838261875 |
|
19/10/2022 |
08:49:33 |
151 |
893.60 |
BATE |
156728343531 |
|
19/10/2022 |
08:51:28 |
972 |
893.60 |
CHIX |
2977838262450 |
|
19/10/2022 |
08:52:17 |
917 |
893.20 |
CHIX |
2977838262708 |
|
19/10/2022 |
08:54:50 |
979 |
893.60 |
XLON |
E0C5A3eoUpfO |
|
19/10/2022 |
08:54:50 |
209 |
893.60 |
BATE |
156728344493 |
|
19/10/2022 |
08:54:50 |
772 |
893.60 |
CHIX |
2977838263627 |
|
19/10/2022 |
08:54:50 |
50 |
893.60 |
BATE |
156728344494 |
|
19/10/2022 |
08:54:50 |
197 |
893.60 |
CHIX |
2977838263628 |
|
19/10/2022 |
08:57:13 |
441 |
894.20 |
CHIX |
2977838264528 |
|
19/10/2022 |
08:57:13 |
558 |
894.20 |
CHIX |
2977838264529 |
|
19/10/2022 |
08:57:13 |
565 |
894.20 |
XLON |
E0C5A3eoUuH2 |
|
19/10/2022 |
08:58:00 |
655 |
894.00 |
CHIX |
2977838264772 |
|
19/10/2022 |
09:00:06 |
388 |
893.40 |
XLON |
E0C5A3eoUzW3 |
|
19/10/2022 |
09:03:13 |
475 |
893.60 |
BATE |
156728345945 |
|
19/10/2022 |
09:03:13 |
802 |
893.60 |
XLON |
E0C5A3eoV5m2 |
|
19/10/2022 |
09:03:13 |
847 |
893.60 |
XLON |
E0C5A3eoV5m4 |
|
19/10/2022 |
09:05:09 |
678 |
894.40 |
CHIX |
2977838267266 |
|
19/10/2022 |
09:05:09 |
357 |
894.40 |
XLON |
E0C5A3eoV9Jy |
|
19/10/2022 |
09:05:36 |
434 |
893.20 |
CHIX |
2977838267501 |
|
19/10/2022 |
09:06:41 |
471 |
892.80 |
CHIX |
2977838268088 |
|
19/10/2022 |
09:07:48 |
633 |
894.00 |
CHIX |
2977838268359 |
|
19/10/2022 |
09:07:48 |
288 |
894.00 |
XLON |
E0C5A3eoVEhY |
|
19/10/2022 |
09:07:48 |
369 |
894.00 |
XLON |
E0C5A3eoVEhd |
|
19/10/2022 |
09:11:08 |
748 |
893.40 |
CHIX |
2977838269704 |
|
19/10/2022 |
09:11:08 |
200 |
893.40 |
BATE |
156728347462 |
|
19/10/2022 |
09:11:08 |
756 |
893.40 |
XLON |
E0C5A3eoVMCU |
|
19/10/2022 |
09:12:09 |
750 |
893.40 |
CHIX |
2977838270146 |
|
19/10/2022 |
09:13:45 |
1,070 |
893.40 |
CHIX |
2977838270806 |
|
19/10/2022 |
09:13:45 |
165 |
893.40 |
CHIX |
2977838270807 |
|
19/10/2022 |
09:15:16 |
512 |
893.20 |
XLON |
E0C5A3eoVUI0 |
|
19/10/2022 |
09:15:16 |
637 |
893.20 |
XLON |
E0C5A3eoVUI2 |
|
19/10/2022 |
09:15:16 |
119 |
893.20 |
XLON |
E0C5A3eoVUI4 |
|
19/10/2022 |
09:20:02 |
499 |
893.20 |
XLON |
E0C5A3eoVd0y |
|
19/10/2022 |
09:20:02 |
494 |
893.20 |
CHIX |
2977838273050 |
|
19/10/2022 |
09:20:02 |
132 |
893.20 |
BATE |
156728349264 |
|
19/10/2022 |
09:21:14 |
1,209 |
893.00 |
XLON |
E0C5A3eoVffw |
|
19/10/2022 |
09:21:14 |
1,195 |
893.00 |
CHIX |
2977838273685 |
|
19/10/2022 |
09:21:14 |
320 |
893.00 |
BATE |
156728349591 |
|
19/10/2022 |
09:22:01 |
869 |
892.80 |
XLON |
E0C5A3eoVhzJ |
|
19/10/2022 |
09:22:54 |
106 |
892.40 |
BATE |
156728349924 |
|
19/10/2022 |
09:22:54 |
21 |
892.40 |
BATE |
156728349925 |
|
19/10/2022 |
09:22:54 |
477 |
892.40 |
CHIX |
2977838274288 |
|
19/10/2022 |
09:22:54 |
482 |
892.40 |
XLON |
E0C5A3eoVjJe |
|
19/10/2022 |
09:23:58 |
603 |
892.00 |
BATE |
156728350138 |
|
19/10/2022 |
09:25:43 |
606 |
891.40 |
XLON |
E0C5A3eoVncN |
|
19/10/2022 |
09:25:43 |
130 |
891.40 |
BATE |
156728350491 |
|
19/10/2022 |
09:25:43 |
480 |
891.40 |
CHIX |
2977838275318 |
|
19/10/2022 |
09:25:43 |
30 |
891.40 |
BATE |
156728350492 |
|
19/10/2022 |
09:25:43 |
261 |
891.40 |
CHIX |
2977838275319 |
|
19/10/2022 |
09:25:43 |
600 |
891.40 |
CHIX |
2977838275320 |
|
19/10/2022 |
09:29:40 |
519 |
891.00 |
CHIX |
2977838276385 |
|
19/10/2022 |
09:29:40 |
529 |
891.00 |
CHIX |
2977838276388 |
|
19/10/2022 |
09:29:40 |
139 |
891.00 |
BATE |
156728351115 |
|
19/10/2022 |
09:29:40 |
141 |
891.00 |
BATE |
156728351118 |
|
19/10/2022 |
09:29:40 |
526 |
891.00 |
XLON |
E0C5A3eoVtgk |
|
19/10/2022 |
09:29:40 |
534 |
891.00 |
XLON |
E0C5A3eoVtgu |
|
19/10/2022 |
09:32:57 |
152 |
890.40 |
BATE |
156728351589 |
|
19/10/2022 |
09:32:57 |
569 |
890.40 |
CHIX |
2977838277368 |
|
19/10/2022 |
09:32:57 |
575 |
890.40 |
XLON |
E0C5A3eoVyXF |
|
19/10/2022 |
09:33:24 |
148 |
890.80 |
BATE |
156728351673 |
|
19/10/2022 |
09:33:24 |
556 |
890.80 |
CHIX |
2977838277512 |
|
19/10/2022 |
09:33:24 |
561 |
890.80 |
XLON |
E0C5A3eoVzda |
|
19/10/2022 |
09:36:32 |
684 |
891.20 |
XLON |
E0C5A3eoW55M |
|
19/10/2022 |
09:36:32 |
675 |
891.20 |
CHIX |
2977838278608 |
|
19/10/2022 |
09:37:17 |
161 |
890.80 |
BATE |
156728352403 |
|
19/10/2022 |
09:37:25 |
635 |
891.00 |
XLON |
E0C5A3eoW6aD |
|
19/10/2022 |
09:37:27 |
628 |
891.00 |
XLON |
E0C5A3eoW6bb |
|
19/10/2022 |
09:43:08 |
165 |
893.80 |
BATE |
156728353311 |
|
19/10/2022 |
09:43:08 |
616 |
893.80 |
CHIX |
2977838280463 |
|
19/10/2022 |
09:43:08 |
623 |
893.80 |
XLON |
E0C5A3eoWEV3 |
|
19/10/2022 |
09:43:08 |
1,209 |
893.60 |
XLON |
E0C5A3eoWEVb |
|
19/10/2022 |
09:43:08 |
623 |
893.60 |
XLON |
E0C5A3eoWEVn |
|
19/10/2022 |
09:43:08 |
586 |
893.60 |
XLON |
E0C5A3eoWEVr |
|
19/10/2022 |
09:43:08 |
1,211 |
893.60 |
XLON |
E0C5A3eoWEVt |
|
19/10/2022 |
09:43:25 |
722 |
893.00 |
CHIX |
2977838280527 |
|
19/10/2022 |
09:47:03 |
190 |
892.00 |
BATE |
156728353896 |
|
19/10/2022 |
09:47:03 |
154 |
892.00 |
BATE |
156728353897 |
|
19/10/2022 |
09:47:03 |
709 |
892.00 |
CHIX |
2977838281627 |
|
19/10/2022 |
09:47:03 |
578 |
892.00 |
CHIX |
2977838281628 |
|
19/10/2022 |
09:47:03 |
717 |
892.00 |
XLON |
E0C5A3eoWJF1 |
|
19/10/2022 |
09:47:03 |
585 |
892.00 |
XLON |
E0C5A3eoWJF3 |
|
19/10/2022 |
09:49:00 |
155 |
892.00 |
BATE |
156728354143 |
|
19/10/2022 |
09:49:00 |
580 |
892.00 |
CHIX |
2977838282115 |
|
19/10/2022 |
09:49:00 |
633 |
892.00 |
XLON |
E0C5A3eoWLa6 |
|
19/10/2022 |
09:49:00 |
587 |
892.00 |
XLON |
E0C5A3eoWLa8 |
|
19/10/2022 |
09:55:48 |
425 |
892.40 |
XLON |
E0C5A3eoWUbS |
|
19/10/2022 |
09:55:48 |
459 |
892.40 |
XLON |
E0C5A3eoWUbU |
|
19/10/2022 |
09:55:48 |
445 |
892.40 |
XLON |
E0C5A3eoWUbY |
|
19/10/2022 |
09:55:48 |
455 |
892.40 |
CHIX |
2977838284070 |
|
19/10/2022 |
09:55:48 |
440 |
892.40 |
CHIX |
2977838284071 |
|
19/10/2022 |
09:55:48 |
121 |
892.40 |
BATE |
156728355059 |
|
19/10/2022 |
09:55:48 |
118 |
892.40 |
BATE |
156728355061 |
|
19/10/2022 |
09:55:48 |
451 |
892.20 |
XLON |
E0C5A3eoWUc8 |
|
19/10/2022 |
09:55:48 |
863 |
892.20 |
XLON |
E0C5A3eoWUcA |
|
19/10/2022 |
09:55:48 |
445 |
892.20 |
CHIX |
2977838284078 |
|
19/10/2022 |
09:55:48 |
494 |
892.20 |
CHIX |
2977838284079 |
|
19/10/2022 |
09:55:48 |
119 |
892.20 |
BATE |
156728355063 |
|
19/10/2022 |
09:55:48 |
229 |
892.20 |
BATE |
156728355065 |
|
19/10/2022 |
09:55:48 |
360 |
892.20 |
CHIX |
2977838284080 |
|
19/10/2022 |
10:01:05 |
418 |
892.60 |
CHIX |
2977838285381 |
|
19/10/2022 |
10:01:05 |
574 |
892.60 |
CHIX |
2977838285382 |
|
19/10/2022 |
10:01:05 |
558 |
892.60 |
CHIX |
2977838285383 |
|
19/10/2022 |
10:01:05 |
701 |
892.60 |
CHIX |
2977838285384 |
|
19/10/2022 |
10:01:05 |
154 |
892.60 |
BATE |
156728355709 |
|
19/10/2022 |
10:01:05 |
149 |
892.60 |
BATE |
156728355710 |
|
19/10/2022 |
10:01:05 |
187 |
892.60 |
BATE |
156728355711 |
|
19/10/2022 |
10:01:05 |
581 |
892.60 |
XLON |
E0C5A3eoWZJN |
|
19/10/2022 |
10:01:05 |
565 |
892.60 |
XLON |
E0C5A3eoWZJP |
|
19/10/2022 |
10:01:05 |
709 |
892.60 |
XLON |
E0C5A3eoWZJR |
|
19/10/2022 |
10:02:34 |
775 |
892.40 |
XLON |
E0C5A3eoWb1F |
|
19/10/2022 |
10:02:34 |
366 |
892.40 |
XLON |
E0C5A3eoWb1Z |
|
19/10/2022 |
10:02:34 |
606 |
892.40 |
XLON |
E0C5A3eoWb1h |
|
19/10/2022 |
10:05:44 |
741 |
895.00 |
CHIX |
2977838286737 |
|
19/10/2022 |
10:05:44 |
709 |
895.00 |
CHIX |
2977838286738 |
|
19/10/2022 |
10:05:44 |
198 |
895.00 |
BATE |
156728356392 |
|
19/10/2022 |
10:05:44 |
190 |
895.00 |
BATE |
156728356393 |
|
19/10/2022 |
10:05:44 |
750 |
895.00 |
XLON |
E0C5A3eoWfNn |
|
19/10/2022 |
10:05:44 |
717 |
895.00 |
XLON |
E0C5A3eoWfNp |
|
19/10/2022 |
10:08:03 |
772 |
893.40 |
CHIX |
2977838287754 |
|
19/10/2022 |
10:08:03 |
206 |
893.40 |
BATE |
156728356887 |
|
19/10/2022 |
10:08:03 |
780 |
893.40 |
XLON |
E0C5A3eoWjm1 |
|
19/10/2022 |
10:09:48 |
227 |
894.00 |
BATE |
156728357264 |
|
19/10/2022 |
10:09:48 |
859 |
894.00 |
XLON |
E0C5A3eoWnT0 |
|
19/10/2022 |
10:09:48 |
279 |
894.00 |
CHIX |
2977838288510 |
|
19/10/2022 |
10:09:48 |
500 |
894.00 |
CHIX |
2977838288511 |
|
19/10/2022 |
10:09:48 |
71 |
894.00 |
CHIX |
2977838288512 |
|
19/10/2022 |
10:11:17 |
534 |
894.20 |
CHIX |
2977838288961 |
|
19/10/2022 |
10:11:17 |
142 |
894.20 |
BATE |
156728357446 |
|
19/10/2022 |
10:11:17 |
539 |
894.20 |
XLON |
E0C5A3eoWq5j |
|
19/10/2022 |
10:12:54 |
442 |
893.80 |
CHIX |
2977838289422 |
|
19/10/2022 |
10:12:54 |
529 |
893.80 |
CHIX |
2977838289423 |
|
19/10/2022 |
10:13:38 |
475 |
892.00 |
XLON |
E0C5A3eoWt8V |
|
19/10/2022 |
10:13:38 |
470 |
892.00 |
CHIX |
2977838289613 |
|
19/10/2022 |
10:13:38 |
126 |
892.00 |
XLON |
E0C5A3eoWt8x |
|
19/10/2022 |
10:18:29 |
11 |
892.20 |
CHIX |
2977838290800 |
|
19/10/2022 |
10:19:49 |
497 |
892.40 |
XLON |
E0C5A3eoX1aT |
|
19/10/2022 |
10:19:49 |
1,036 |
892.60 |
XLON |
E0C5A3eoX1aJ |
|
19/10/2022 |
10:19:49 |
492 |
892.40 |
CHIX |
2977838291029 |
|
19/10/2022 |
10:19:49 |
1,025 |
892.60 |
CHIX |
2977838291024 |
|
19/10/2022 |
10:19:49 |
131 |
892.40 |
BATE |
156728358490 |
|
19/10/2022 |
10:19:49 |
274 |
892.60 |
BATE |
156728358489 |
|
19/10/2022 |
10:22:33 |
159 |
892.20 |
XLON |
E0C5A3eoX5O6 |
|
19/10/2022 |
10:22:33 |
1,041 |
892.20 |
XLON |
E0C5A3eoX5O8 |
|
19/10/2022 |
10:22:33 |
64 |
892.20 |
XLON |
E0C5A3eoX5OG |
|
19/10/2022 |
10:22:33 |
276 |
892.20 |
XLON |
E0C5A3eoX5OX |
|
19/10/2022 |
10:24:59 |
701 |
891.80 |
CHIX |
2977838292466 |
|
19/10/2022 |
10:24:59 |
187 |
891.80 |
BATE |
156728359140 |
|
19/10/2022 |
10:24:59 |
822 |
892.00 |
CHIX |
2977838292459 |
|
19/10/2022 |
10:24:59 |
715 |
892.00 |
CHIX |
2977838292460 |
|
19/10/2022 |
10:24:59 |
220 |
892.00 |
BATE |
156728359137 |
|
19/10/2022 |
10:24:59 |
191 |
892.00 |
BATE |
156728359138 |
|
19/10/2022 |
10:24:59 |
709 |
891.80 |
XLON |
E0C5A3eoX8Rj |
|
19/10/2022 |
10:24:59 |
831 |
892.00 |
XLON |
E0C5A3eoX8RP |
|
19/10/2022 |
10:24:59 |
722 |
892.00 |
XLON |
E0C5A3eoX8RR |
|
19/10/2022 |
10:29:38 |
584 |
892.00 |
XLON |
E0C5A3eoXEzk |
|
19/10/2022 |
10:29:38 |
190 |
892.00 |
XLON |
E0C5A3eoXEzm |
|
19/10/2022 |
10:29:38 |
667 |
892.00 |
XLON |
E0C5A3eoXEzo |
|
19/10/2022 |
10:29:38 |
205 |
892.00 |
BATE |
156728359770 |
|
19/10/2022 |
10:29:38 |
176 |
892.00 |
BATE |
156728359771 |
|
19/10/2022 |
10:29:38 |
766 |
892.00 |
CHIX |
2977838293764 |
|
19/10/2022 |
10:29:38 |
660 |
892.00 |
CHIX |
2977838293765 |
|
19/10/2022 |
10:35:24 |
573 |
892.00 |
CHIX |
2977838294983 |
|
19/10/2022 |
10:35:24 |
171 |
892.00 |
CHIX |
2977838294984 |
|
19/10/2022 |
10:35:24 |
153 |
892.00 |
BATE |
156728360356 |
|
19/10/2022 |
10:35:24 |
126 |
892.00 |
BATE |
156728360357 |
|
19/10/2022 |
10:35:24 |
579 |
892.00 |
XLON |
E0C5A3eoXLaE |
|
19/10/2022 |
10:35:24 |
569 |
892.00 |
XLON |
E0C5A3eoXLaG |
|
19/10/2022 |
10:35:24 |
561 |
892.00 |
XLON |
E0C5A3eoXLaI |
|
19/10/2022 |
10:35:24 |
391 |
892.00 |
CHIX |
2977838294989 |
|
19/10/2022 |
10:35:24 |
437 |
892.00 |
CHIX |
2977838294990 |
|
19/10/2022 |
10:35:24 |
24 |
892.00 |
BATE |
156728360358 |
|
19/10/2022 |
10:35:24 |
148 |
892.00 |
BATE |
156728360359 |
|
19/10/2022 |
10:35:24 |
117 |
892.00 |
CHIX |
2977838294991 |
|
19/10/2022 |
10:35:34 |
534 |
892.00 |
XLON |
E0C5A3eoXLji |
|
19/10/2022 |
10:35:34 |
527 |
892.00 |
CHIX |
2977838295016 |
|
19/10/2022 |
10:35:34 |
141 |
892.00 |
BATE |
156728360372 |
|
19/10/2022 |
10:44:53 |
215 |
892.20 |
BATE |
156728361578 |
|
19/10/2022 |
10:44:53 |
1,027 |
892.20 |
CHIX |
2977838297476 |
|
19/10/2022 |
10:44:53 |
1,038 |
892.20 |
XLON |
E0C5A3eoXX00 |
|
19/10/2022 |
10:47:47 |
656 |
892.60 |
CHIX |
2977838298253 |
|
19/10/2022 |
10:47:47 |
223 |
892.60 |
XLON |
E0C5A3eoXauF |
|
19/10/2022 |
10:47:47 |
440 |
892.60 |
XLON |
E0C5A3eoXauH |
|
19/10/2022 |
10:47:47 |
175 |
892.60 |
BATE |
156728361925 |
|
19/10/2022 |
10:47:47 |
702 |
892.40 |
XLON |
E0C5A3eoXauv |
|
19/10/2022 |
10:47:47 |
277 |
892.40 |
XLON |
E0C5A3eoXaux |
|
19/10/2022 |
10:47:47 |
359 |
892.40 |
XLON |
E0C5A3eoXav7 |
|
19/10/2022 |
10:47:47 |
632 |
892.40 |
XLON |
E0C5A3eoXav9 |
|
19/10/2022 |
10:47:47 |
167 |
892.40 |
BATE |
156728361927 |
|
19/10/2022 |
10:47:47 |
629 |
892.40 |
CHIX |
2977838298254 |
|
19/10/2022 |
10:47:47 |
626 |
892.40 |
CHIX |
2977838298255 |
|
19/10/2022 |
10:47:47 |
138 |
892.40 |
CHIX |
2977838298256 |
|
19/10/2022 |
10:47:47 |
742 |
892.40 |
CHIX |
2977838298257 |
|
19/10/2022 |
10:47:47 |
168 |
892.40 |
CHIX |
2977838298258 |
|
19/10/2022 |
10:54:49 |
832 |
892.60 |
XLON |
E0C5A3eoXiYL |
|
19/10/2022 |
10:57:07 |
268 |
893.20 |
BATE |
156728363017 |
|
19/10/2022 |
10:57:07 |
140 |
893.20 |
BATE |
156728363018 |
|
19/10/2022 |
10:57:23 |
221 |
893.20 |
XLON |
E0C5A3eoXm29 |
|
19/10/2022 |
10:57:23 |
128 |
893.20 |
XLON |
E0C5A3eoXm2B |
|
19/10/2022 |
10:57:32 |
1,200 |
893.00 |
XLON |
E0C5A3eoXm7q |
|
19/10/2022 |
10:57:32 |
1,082 |
893.00 |
XLON |
E0C5A3eoXm7y |
|
19/10/2022 |
10:57:32 |
118 |
893.00 |
XLON |
E0C5A3eoXm8C |
|
19/10/2022 |
10:57:32 |
238 |
893.00 |
XLON |
E0C5A3eoXm8E |
|
19/10/2022 |
10:57:32 |
726 |
893.00 |
XLON |
E0C5A3eoXm8T |
|
19/10/2022 |
10:57:32 |
558 |
893.00 |
XLON |
E0C5A3eoXm8V |
|
19/10/2022 |
10:57:32 |
557 |
893.00 |
XLON |
E0C5A3eoXm8f |
|
19/10/2022 |
11:00:00 |
1,208 |
893.00 |
XLON |
E0C5A3eoXpXC |
|
19/10/2022 |
11:00:00 |
1,208 |
893.00 |
XLON |
E0C5A3eoXpXG |
|
19/10/2022 |
11:00:00 |
958 |
893.00 |
XLON |
E0C5A3eoXpXI |
|
19/10/2022 |
11:00:22 |
376 |
892.80 |
XLON |
E0C5A3eoXq1i |
|
19/10/2022 |
11:00:24 |
173 |
892.40 |
CHIX |
2977838301858 |
|
19/10/2022 |
11:00:24 |
373 |
892.40 |
CHIX |
2977838301859 |
|
19/10/2022 |
11:00:24 |
45 |
892.40 |
BATE |
156728363512 |
|
19/10/2022 |
11:00:24 |
404 |
892.40 |
XLON |
E0C5A3eoXq9e |
|
19/10/2022 |
11:00:24 |
329 |
892.40 |
XLON |
E0C5A3eoXq9h |
|
19/10/2022 |
11:00:24 |
44 |
892.40 |
BATE |
156728363513 |
|
19/10/2022 |
11:00:24 |
179 |
892.40 |
CHIX |
2977838301860 |
|
19/10/2022 |
11:00:24 |
105 |
892.40 |
XLON |
E0C5A3eoXqA1 |
|
19/10/2022 |
11:05:45 |
1,198 |
893.20 |
XLON |
E0C5A3eoXwW9 |
|
19/10/2022 |
11:05:45 |
338 |
893.20 |
XLON |
E0C5A3eoXwWF |
|
19/10/2022 |
11:05:45 |
1,702 |
893.20 |
XLON |
E0C5A3eoXwWH |
|
19/10/2022 |
11:07:57 |
169 |
893.20 |
BATE |
156728364411 |
|
19/10/2022 |
11:07:57 |
634 |
893.20 |
CHIX |
2977838303935 |
|
19/10/2022 |
11:07:57 |
640 |
893.20 |
XLON |
E0C5A3eoXyMj |
|
19/10/2022 |
11:10:42 |
443 |
893.60 |
CHIX |
2977838304606 |
|
19/10/2022 |
11:15:33 |
688 |
893.40 |
CHIX |
2977838306432 |
|
19/10/2022 |
11:15:33 |
712 |
893.40 |
CHIX |
2977838306434 |
|
19/10/2022 |
11:15:33 |
684 |
893.40 |
CHIX |
2977838306436 |
|
19/10/2022 |
11:15:33 |
184 |
893.40 |
BATE |
156728365481 |
|
19/10/2022 |
11:15:33 |
190 |
893.40 |
BATE |
156728365482 |
|
19/10/2022 |
11:15:33 |
183 |
893.40 |
BATE |
156728365483 |
|
19/10/2022 |
11:15:33 |
447 |
893.60 |
CHIX |
2977838306427 |
|
19/10/2022 |
11:15:33 |
119 |
893.60 |
BATE |
156728365476 |
|
19/10/2022 |
11:15:33 |
696 |
893.40 |
XLON |
E0C5A3eoY7mQ |
|
19/10/2022 |
11:15:33 |
720 |
893.40 |
XLON |
E0C5A3eoY7mU |
|
19/10/2022 |
11:15:33 |
692 |
893.40 |
XLON |
E0C5A3eoY7mY |
|
19/10/2022 |
11:15:33 |
452 |
893.60 |
XLON |
E0C5A3eoY7mG |
|
19/10/2022 |
11:17:00 |
726 |
892.80 |
XLON |
E0C5A3eoY90s |
|
19/10/2022 |
11:17:00 |
53 |
892.80 |
XLON |
E0C5A3eoY90u |
|
19/10/2022 |
11:17:00 |
225 |
892.80 |
XLON |
E0C5A3eoY915 |
|
19/10/2022 |
11:17:44 |
71 |
892.40 |
CHIX |
2977838306995 |
|
19/10/2022 |
11:17:44 |
669 |
892.40 |
CHIX |
2977838306996 |
|
19/10/2022 |
11:28:09 |
344 |
892.80 |
BATE |
156728366880 |
|
19/10/2022 |
11:28:09 |
168 |
892.80 |
BATE |
156728366881 |
|
19/10/2022 |
11:28:09 |
1,283 |
892.80 |
CHIX |
2977838309502 |
|
19/10/2022 |
11:28:09 |
149 |
892.80 |
CHIX |
2977838309504 |
|
19/10/2022 |
11:28:09 |
370 |
892.80 |
XLON |
E0C5A3eoYKYa |
|
19/10/2022 |
11:28:09 |
1,297 |
892.80 |
XLON |
E0C5A3eoYKYc |
|
19/10/2022 |
11:28:09 |
499 |
892.80 |
XLON |
E0C5A3eoYKYe |
|
19/10/2022 |
11:28:09 |
11 |
892.80 |
BATE |
156728366882 |
|
19/10/2022 |
11:28:09 |
168 |
892.80 |
BATE |
156728366883 |
|
19/10/2022 |
11:28:09 |
176 |
892.80 |
BATE |
156728366884 |
|
19/10/2022 |
11:28:09 |
3 |
892.80 |
BATE |
156728366885 |
|
19/10/2022 |
11:28:09 |
333 |
892.80 |
BATE |
156728366886 |
|
19/10/2022 |
11:28:09 |
179 |
892.80 |
XLON |
E0C5A3eoYKYi |
|
19/10/2022 |
11:28:09 |
1,297 |
892.80 |
XLON |
E0C5A3eoYKYk |
|
19/10/2022 |
11:28:09 |
135 |
892.80 |
XLON |
E0C5A3eoYKYm |
|
19/10/2022 |
11:28:09 |
522 |
892.80 |
CHIX |
2977838309505 |
|
19/10/2022 |
11:28:09 |
1,283 |
892.80 |
CHIX |
2977838309506 |
|
19/10/2022 |
11:28:09 |
136 |
892.80 |
CHIX |
2977838309507 |
|
19/10/2022 |
11:37:20 |
367 |
893.00 |
CHIX |
2977838312080 |
|
19/10/2022 |
11:37:41 |
397 |
893.00 |
CHIX |
2977838312150 |
|
19/10/2022 |
11:38:11 |
323 |
893.00 |
CHIX |
2977838312239 |
|
19/10/2022 |
11:38:11 |
12 |
893.00 |
CHIX |
2977838312240 |
|
19/10/2022 |
11:38:11 |
14 |
893.00 |
CHIX |
2977838312241 |
|
19/10/2022 |
11:38:41 |
593 |
892.60 |
CHIX |
2977838312397 |
|
19/10/2022 |
11:38:41 |
673 |
892.60 |
XLON |
E0C5A3eoYWG1 |
|
19/10/2022 |
11:38:41 |
178 |
892.60 |
BATE |
156728368139 |
|
19/10/2022 |
11:38:41 |
72 |
892.60 |
CHIX |
2977838312398 |
|
19/10/2022 |
11:40:41 |
667 |
892.40 |
XLON |
E0C5A3eoYZQq |
|
19/10/2022 |
11:40:41 |
656 |
892.40 |
XLON |
E0C5A3eoYZQs |
|
19/10/2022 |
11:40:41 |
310 |
892.60 |
CHIX |
2977838313126 |
|
19/10/2022 |
11:40:41 |
176 |
892.40 |
BATE |
156728368466 |
|
19/10/2022 |
11:40:41 |
173 |
892.40 |
BATE |
156728368467 |
|
19/10/2022 |
11:40:41 |
659 |
892.40 |
CHIX |
2977838313135 |
|
19/10/2022 |
11:40:41 |
649 |
892.40 |
CHIX |
2977838313138 |
|
19/10/2022 |
11:40:41 |
62 |
892.40 |
XLON |
E0C5A3eoYZRO |
|
19/10/2022 |
11:45:28 |
1,165 |
892.60 |
XLON |
E0C5A3eoYeye |
|
19/10/2022 |
11:45:28 |
2,270 |
892.60 |
XLON |
E0C5A3eoYeyg |
|
19/10/2022 |
11:45:28 |
358 |
892.60 |
CHIX |
2977838314455 |
|
19/10/2022 |
11:45:28 |
3,398 |
892.60 |
CHIX |
2977838314458 |
|
19/10/2022 |
11:47:26 |
710 |
892.40 |
XLON |
E0C5A3eoYgnV |
|
19/10/2022 |
11:47:26 |
701 |
892.40 |
CHIX |
2977838314872 |
|
19/10/2022 |
11:47:26 |
188 |
892.40 |
XLON |
E0C5A3eoYgo3 |
|
19/10/2022 |
11:57:06 |
252 |
892.00 |
XLON |
E0C5A3eoYpwk |
|
19/10/2022 |
11:57:06 |
94 |
892.00 |
XLON |
E0C5A3eoYpwm |
|
19/10/2022 |
11:57:47 |
1,759 |
892.00 |
XLON |
E0C5A3eoYqUh |
|
19/10/2022 |
11:57:47 |
739 |
892.00 |
BATE |
156728370489 |
|
19/10/2022 |
12:00:59 |
389 |
892.40 |
CHIX |
2977838318161 |
|
19/10/2022 |
12:01:24 |
365 |
892.40 |
CHIX |
2977838318276 |
|
19/10/2022 |
12:02:01 |
267 |
892.20 |
CHIX |
2977838318605 |
|
19/10/2022 |
12:02:26 |
103 |
892.40 |
CHIX |
2977838318757 |
|
19/10/2022 |
12:03:29 |
31 |
892.40 |
XLON |
E0C5A3eoYwt7 |
|
19/10/2022 |
12:04:19 |
178 |
892.60 |
CHIX |
2977838319380 |
|
19/10/2022 |
12:04:46 |
386 |
892.60 |
BATE |
156728371505 |
|
19/10/2022 |
12:04:46 |
646 |
892.60 |
BATE |
156728371506 |
|
19/10/2022 |
12:05:05 |
887 |
892.40 |
XLON |
E0C5A3eoYyeJ |
|
19/10/2022 |
12:05:05 |
1,990 |
892.40 |
XLON |
E0C5A3eoYyeL |
|
19/10/2022 |
12:05:05 |
763 |
892.40 |
BATE |
156728371543 |
|
19/10/2022 |
12:05:05 |
2,846 |
892.40 |
CHIX |
2977838319614 |
|
19/10/2022 |
12:09:42 |
1,239 |
892.60 |
CHIX |
2977838320770 |
|
19/10/2022 |
12:09:42 |
653 |
892.60 |
CHIX |
2977838320772 |
|
19/10/2022 |
12:09:42 |
332 |
892.60 |
BATE |
156728372097 |
|
19/10/2022 |
12:09:42 |
175 |
892.60 |
BATE |
156728372099 |
|
19/10/2022 |
12:09:42 |
1,252 |
892.60 |
XLON |
E0C5A3eoZ2PE |
|
19/10/2022 |
12:09:42 |
661 |
892.60 |
XLON |
E0C5A3eoZ2PI |
|
19/10/2022 |
12:12:48 |
686 |
892.20 |
CHIX |
2977838321653 |
|
19/10/2022 |
12:12:48 |
184 |
892.20 |
BATE |
156728372493 |
|
19/10/2022 |
12:12:48 |
694 |
892.20 |
XLON |
E0C5A3eoZ59y |
|
19/10/2022 |
12:19:34 |
668 |
891.20 |
CHIX |
2977838324253 |
|
19/10/2022 |
12:19:34 |
667 |
891.20 |
CHIX |
2977838324256 |
|
19/10/2022 |
12:19:34 |
645 |
891.40 |
CHIX |
2977838324250 |
|
19/10/2022 |
12:19:34 |
179 |
891.20 |
BATE |
156728373728 |
|
19/10/2022 |
12:19:34 |
178 |
891.20 |
BATE |
156728373730 |
|
19/10/2022 |
12:19:34 |
172 |
891.40 |
BATE |
156728373726 |
|
19/10/2022 |
12:19:34 |
676 |
891.20 |
XLON |
E0C5A3eoZFTg |
|
19/10/2022 |
12:19:34 |
675 |
891.20 |
XLON |
E0C5A3eoZFTo |
|
19/10/2022 |
12:19:34 |
652 |
891.40 |
XLON |
E0C5A3eoZFTe |
|
19/10/2022 |
12:24:27 |
636 |
891.20 |
CHIX |
2977838325770 |
|
19/10/2022 |
12:24:27 |
720 |
891.40 |
CHIX |
2977838325761 |
|
19/10/2022 |
12:24:27 |
595 |
891.40 |
CHIX |
2977838325766 |
|
19/10/2022 |
12:24:27 |
170 |
891.20 |
BATE |
156728374455 |
|
19/10/2022 |
12:24:27 |
193 |
891.40 |
BATE |
156728374450 |
|
19/10/2022 |
12:24:27 |
159 |
891.40 |
BATE |
156728374452 |
|
19/10/2022 |
12:24:27 |
643 |
891.20 |
XLON |
E0C5A3eoZLkC |
|
19/10/2022 |
12:24:27 |
728 |
891.40 |
XLON |
E0C5A3eoZLju |
|
19/10/2022 |
12:24:27 |
602 |
891.40 |
XLON |
E0C5A3eoZLjw |
|
19/10/2022 |
12:34:21 |
407 |
892.00 |
CHIX |
2977838328773 |
|
19/10/2022 |
12:34:21 |
90 |
892.00 |
CHIX |
2977838328776 |
|
19/10/2022 |
12:34:21 |
201 |
892.00 |
BATE |
156728375791 |
|
19/10/2022 |
12:34:21 |
201 |
892.00 |
BATE |
156728375792 |
|
19/10/2022 |
12:34:21 |
67 |
892.00 |
BATE |
156728375793 |
|
19/10/2022 |
12:34:21 |
661 |
892.00 |
CHIX |
2977838328777 |
|
19/10/2022 |
12:34:21 |
414 |
892.00 |
CHIX |
2977838328778 |
|
19/10/2022 |
12:34:21 |
201 |
892.00 |
BATE |
156728375794 |
|
19/10/2022 |
12:34:21 |
139 |
892.00 |
BATE |
156728375795 |
|
19/10/2022 |
12:34:21 |
116 |
892.00 |
CHIX |
2977838328779 |
|
19/10/2022 |
12:34:21 |
27 |
892.00 |
BATE |
156728375796 |
|
19/10/2022 |
12:34:21 |
635 |
892.00 |
CHIX |
2977838328780 |
|
19/10/2022 |
12:34:21 |
751 |
892.00 |
CHIX |
2977838328781 |
|
19/10/2022 |
12:34:21 |
357 |
892.00 |
CHIX |
2977838328782 |
|
19/10/2022 |
12:34:21 |
174 |
892.00 |
BATE |
156728375797 |
|
19/10/2022 |
12:34:21 |
15 |
892.00 |
BATE |
156728375798 |
|
19/10/2022 |
12:34:21 |
295 |
892.00 |
CHIX |
2977838328783 |
|
19/10/2022 |
12:34:21 |
1,200 |
892.00 |
XLON |
E0C5A3eoZZhK |
|
19/10/2022 |
12:34:21 |
1,200 |
892.00 |
XLON |
E0C5A3eoZZhO |
|
19/10/2022 |
12:34:21 |
465 |
892.00 |
XLON |
E0C5A3eoZZhQ |
|
19/10/2022 |
12:34:21 |
487 |
892.00 |
XLON |
E0C5A3eoZZhU |
|
19/10/2022 |
12:42:07 |
627 |
891.60 |
CHIX |
2977838331075 |
|
19/10/2022 |
12:42:07 |
721 |
891.60 |
CHIX |
2977838331076 |
|
19/10/2022 |
12:42:07 |
601 |
891.60 |
CHIX |
2977838331080 |
|
19/10/2022 |
12:42:07 |
168 |
891.60 |
BATE |
156728376865 |
|
19/10/2022 |
12:42:07 |
193 |
891.60 |
BATE |
156728376866 |
|
19/10/2022 |
12:42:07 |
161 |
891.60 |
BATE |
156728376867 |
|
19/10/2022 |
12:42:07 |
730 |
891.60 |
XLON |
E0C5A3eoZjFa |
|
19/10/2022 |
12:42:07 |
608 |
891.60 |
XLON |
E0C5A3eoZjFc |
|
19/10/2022 |
12:42:07 |
634 |
891.60 |
XLON |
E0C5A3eoZjFY |
|
19/10/2022 |
12:47:28 |
644 |
891.00 |
XLON |
E0C5A3eoZqOK |
|
19/10/2022 |
12:47:28 |
685 |
891.00 |
XLON |
E0C5A3eoZqOM |
|
19/10/2022 |
12:47:28 |
692 |
891.00 |
XLON |
E0C5A3eoZqOO |
|
19/10/2022 |
12:47:28 |
170 |
891.00 |
BATE |
156728377776 |
|
19/10/2022 |
12:47:28 |
181 |
891.00 |
BATE |
156728377777 |
|
19/10/2022 |
12:47:28 |
183 |
891.00 |
BATE |
156728377778 |
|
19/10/2022 |
12:47:28 |
638 |
891.00 |
CHIX |
2977838333041 |
|
19/10/2022 |
12:47:28 |
677 |
891.00 |
CHIX |
2977838333042 |
|
19/10/2022 |
12:47:28 |
685 |
891.00 |
CHIX |
2977838333043 |
|
19/10/2022 |
12:51:18 |
652 |
891.20 |
CHIX |
2977838334180 |
|
19/10/2022 |
12:51:18 |
761 |
891.20 |
CHIX |
2977838334181 |
|
19/10/2022 |
12:51:18 |
174 |
891.20 |
BATE |
156728378300 |
|
19/10/2022 |
12:51:18 |
204 |
891.20 |
BATE |
156728378301 |
|
19/10/2022 |
12:51:18 |
659 |
891.20 |
XLON |
E0C5A3eoZwaU |
|
19/10/2022 |
12:51:18 |
769 |
891.20 |
XLON |
E0C5A3eoZwaW |
|
19/10/2022 |
13:00:35 |
500 |
891.40 |
XLON |
E0C5A3eoa7dy |
|
19/10/2022 |
13:00:35 |
250 |
891.40 |
XLON |
E0C5A3eoa7e0 |
|
19/10/2022 |
13:00:43 |
394 |
891.40 |
XLON |
E0C5A3eoa7nb |
|
19/10/2022 |
13:01:31 |
14 |
891.60 |
BATE |
156728379567 |
|
19/10/2022 |
13:03:01 |
636 |
891.40 |
CHIX |
2977838337487 |
|
19/10/2022 |
13:03:01 |
392 |
891.40 |
XLON |
E0C5A3eoaAwb |
|
19/10/2022 |
13:03:01 |
1,200 |
891.40 |
XLON |
E0C5A3eoaAwd |
|
19/10/2022 |
13:03:01 |
170 |
891.40 |
BATE |
156728379759 |
|
19/10/2022 |
13:03:01 |
636 |
891.40 |
CHIX |
2977838337489 |
|
19/10/2022 |
13:03:01 |
636 |
891.40 |
CHIX |
2977838337490 |
|
19/10/2022 |
13:03:01 |
65 |
891.40 |
CHIX |
2977838337491 |
|
19/10/2022 |
13:03:01 |
627 |
891.40 |
CHIX |
2977838337492 |
|
19/10/2022 |
13:03:01 |
170 |
891.40 |
BATE |
156728379761 |
|
19/10/2022 |
13:03:01 |
100 |
891.40 |
BATE |
156728379762 |
|
19/10/2022 |
13:03:01 |
1,200 |
891.40 |
XLON |
E0C5A3eoaAwm |
|
19/10/2022 |
13:03:01 |
845 |
891.40 |
XLON |
E0C5A3eoaAwo |
|
19/10/2022 |
13:03:01 |
283 |
891.40 |
XLON |
E0C5A3eoaAwt |
|
19/10/2022 |
13:07:09 |
19 |
891.20 |
XLON |
E0C5A3eoaGUl |
|
19/10/2022 |
13:07:09 |
722 |
891.20 |
XLON |
E0C5A3eoaGUn |
|
19/10/2022 |
13:07:09 |
642 |
891.20 |
XLON |
E0C5A3eoaGUp |
|
19/10/2022 |
13:07:09 |
733 |
891.20 |
XLON |
E0C5A3eoaGUr |
|
19/10/2022 |
13:07:09 |
538 |
891.20 |
CHIX |
2977838338838 |
|
19/10/2022 |
13:07:09 |
81 |
891.20 |
CHIX |
2977838338839 |
|
19/10/2022 |
13:07:09 |
196 |
891.20 |
BATE |
156728380386 |
|
19/10/2022 |
13:07:09 |
170 |
891.20 |
BATE |
156728380387 |
|
19/10/2022 |
13:07:09 |
194 |
891.20 |
BATE |
156728380388 |
|
19/10/2022 |
13:07:09 |
635 |
891.20 |
CHIX |
2977838338840 |
|
19/10/2022 |
13:07:09 |
724 |
891.20 |
CHIX |
2977838338841 |
|
19/10/2022 |
13:07:09 |
113 |
891.20 |
CHIX |
2977838338842 |
|
19/10/2022 |
13:11:10 |
731 |
891.40 |
CHIX |
2977838340047 |
|
19/10/2022 |
13:11:10 |
764 |
891.40 |
CHIX |
2977838340048 |
|
19/10/2022 |
13:11:10 |
196 |
891.40 |
BATE |
156728381023 |
|
19/10/2022 |
13:11:10 |
204 |
891.40 |
BATE |
156728381024 |
|
19/10/2022 |
13:11:10 |
739 |
891.40 |
XLON |
E0C5A3eoaMSr |
|
19/10/2022 |
13:11:10 |
772 |
891.40 |
XLON |
E0C5A3eoaMSt |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342275 |
|
19/10/2022 |
13:20:05 |
726 |
891.20 |
CHIX |
2977838342276 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382097 |
|
19/10/2022 |
13:20:05 |
808 |
891.20 |
XLON |
E0C5A3eoaWCk |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342277 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342278 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342279 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342280 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342281 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342282 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342283 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342284 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342285 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342286 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342287 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342288 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342289 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342290 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342291 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342292 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342293 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342294 |
|
19/10/2022 |
13:20:05 |
37 |
891.20 |
CHIX |
2977838342295 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382098 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382099 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382100 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382101 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382102 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382103 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382104 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382105 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382106 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382107 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382108 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382109 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382110 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382111 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382112 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382113 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382114 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382115 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382116 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382117 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382118 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382119 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382120 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382121 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382122 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382123 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382124 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382125 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382126 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382127 |
|
19/10/2022 |
13:20:05 |
17 |
891.20 |
BATE |
156728382128 |
|
19/10/2022 |
13:20:05 |
6 |
891.20 |
BATE |
156728382129 |
|
19/10/2022 |
13:20:05 |
392 |
891.20 |
XLON |
E0C5A3eoaWCt |
|
19/10/2022 |
13:20:05 |
1,198 |
891.20 |
XLON |
E0C5A3eoaWCv |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342296 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342297 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342298 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342299 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342300 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342301 |
|
19/10/2022 |
13:20:05 |
66 |
891.20 |
CHIX |
2977838342302 |
|
19/10/2022 |
13:20:05 |
21 |
891.20 |
CHIX |
2977838342303 |
|
19/10/2022 |
13:20:05 |
580 |
891.20 |
XLON |
E0C5A3eoaWD1 |
|
19/10/2022 |
13:20:05 |
48 |
891.20 |
CHIX |
2977838342304 |
|
19/10/2022 |
13:20:05 |
12 |
891.20 |
BATE |
156728382130 |
|
19/10/2022 |
13:20:05 |
167 |
891.20 |
XLON |
E0C5A3eoaWDb |
|
19/10/2022 |
13:20:05 |
372 |
891.20 |
XLON |
E0C5A3eoaWDd |
|
19/10/2022 |
13:20:19 |
123 |
891.20 |
BATE |
156728382191 |
|
19/10/2022 |
13:20:19 |
461 |
891.20 |
CHIX |
2977838342438 |
|
19/10/2022 |
13:20:19 |
391 |
891.00 |
XLON |
E0C5A3eoaWnJ |
|
19/10/2022 |
13:20:19 |
467 |
891.20 |
XLON |
E0C5A3eoaWnF |
|
19/10/2022 |
13:26:14 |
731 |
891.00 |
CHIX |
2977838344084 |
|
19/10/2022 |
13:26:14 |
169 |
891.00 |
CHIX |
2977838344085 |
|
19/10/2022 |
13:26:14 |
169 |
891.00 |
CHIX |
2977838344086 |
|
19/10/2022 |
13:26:14 |
169 |
891.00 |
CHIX |
2977838344087 |
|
19/10/2022 |
13:26:14 |
169 |
891.00 |
CHIX |
2977838344088 |
|
19/10/2022 |
13:26:14 |
169 |
891.00 |
CHIX |
2977838344089 |
|
19/10/2022 |
13:26:14 |
169 |
891.00 |
CHIX |
2977838344090 |
|
19/10/2022 |
13:26:14 |
169 |
891.00 |
CHIX |
2977838344091 |
|
19/10/2022 |
13:26:14 |
169 |
891.00 |
CHIX |
2977838344092 |
|
19/10/2022 |
13:26:14 |
124 |
891.00 |
CHIX |
2977838344093 |
|
19/10/2022 |
13:26:14 |
195 |
891.00 |
BATE |
156728383036 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383037 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383038 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383039 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383040 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383041 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383042 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383043 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383044 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383045 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383046 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383047 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383048 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383049 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383050 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383051 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383052 |
|
19/10/2022 |
13:26:14 |
28 |
891.00 |
BATE |
156728383053 |
|
19/10/2022 |
13:26:14 |
738 |
891.00 |
XLON |
E0C5A3eoad5H |
|
19/10/2022 |
13:26:14 |
1,200 |
891.00 |
XLON |
E0C5A3eoad5J |
|
19/10/2022 |
13:26:14 |
291 |
891.00 |
XLON |
E0C5A3eoad5L |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383054 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383055 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383056 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383057 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383058 |
|
19/10/2022 |
13:26:14 |
45 |
891.00 |
BATE |
156728383059 |
|
19/10/2022 |
13:26:14 |
8 |
891.00 |
BATE |
156728383060 |
|
19/10/2022 |
13:34:49 |
415 |
891.40 |
CHIX |
2977838347413 |
|
19/10/2022 |
13:35:15 |
1,160 |
891.60 |
CHIX |
2977838347548 |
|
19/10/2022 |
13:35:15 |
310 |
891.60 |
BATE |
156728384554 |
|
19/10/2022 |
13:35:45 |
1,200 |
891.60 |
XLON |
E0C5A3eoaofX |
|
19/10/2022 |
13:35:45 |
1,200 |
891.60 |
XLON |
E0C5A3eoaofg |
|
19/10/2022 |
13:35:45 |
182 |
891.60 |
XLON |
E0C5A3eoaofi |
|
19/10/2022 |
13:39:23 |
210 |
891.80 |
CHIX |
2977838348594 |
|
19/10/2022 |
13:39:23 |
500 |
891.80 |
XLON |
E0C5A3eoas3D |
|
19/10/2022 |
13:40:06 |
1,227 |
891.80 |
XLON |
E0C5A3eoasj3 |
|
19/10/2022 |
13:40:06 |
371 |
891.80 |
XLON |
E0C5A3eoasj7 |
|
19/10/2022 |
13:40:06 |
1,227 |
891.80 |
XLON |
E0C5A3eoasji |
|
19/10/2022 |
13:40:25 |
365 |
891.80 |
CHIX |
2977838348941 |
|
19/10/2022 |
13:40:25 |
243 |
891.80 |
CHIX |
2977838348944 |
|
19/10/2022 |
13:40:25 |
479 |
891.80 |
CHIX |
2977838348945 |
|
19/10/2022 |
13:40:25 |
432 |
891.80 |
XLON |
E0C5A3eoat1x |
|
19/10/2022 |
13:40:25 |
795 |
891.80 |
XLON |
E0C5A3eoat24 |
|
19/10/2022 |
13:40:25 |
186 |
891.80 |
XLON |
E0C5A3eoat26 |
|
19/10/2022 |
13:40:25 |
670 |
891.80 |
XLON |
E0C5A3eoat2B |
|
19/10/2022 |
13:40:25 |
1,227 |
891.80 |
XLON |
E0C5A3eoat2F |
|
19/10/2022 |
13:40:25 |
89 |
891.80 |
XLON |
E0C5A3eoat2H |
|
19/10/2022 |
13:40:25 |
1,227 |
891.80 |
XLON |
E0C5A3eoat2L |
|
19/10/2022 |
13:40:25 |
228 |
891.80 |
XLON |
E0C5A3eoat2N |
|
19/10/2022 |
13:40:25 |
125 |
891.80 |
CHIX |
2977838348946 |
|
19/10/2022 |
13:40:25 |
227 |
891.80 |
BATE |
156728385230 |
|
19/10/2022 |
13:47:01 |
1,271 |
891.80 |
XLON |
E0C5A3eob1Gg |
|
19/10/2022 |
13:47:01 |
389 |
891.80 |
CHIX |
2977838351090 |
|
19/10/2022 |
13:47:01 |
596 |
891.80 |
XLON |
E0C5A3eob1Go |
|
19/10/2022 |
13:47:01 |
289 |
891.80 |
BATE |
156728386172 |
|
19/10/2022 |
13:47:01 |
1,458 |
891.80 |
CHIX |
2977838351091 |
|
19/10/2022 |
13:47:01 |
206 |
891.80 |
BATE |
156728386173 |
|
19/10/2022 |
13:53:00 |
880 |
892.00 |
CHIX |
2977838353265 |
|
19/10/2022 |
13:53:00 |
235 |
892.00 |
BATE |
156728387219 |
|
19/10/2022 |
13:53:00 |
889 |
892.00 |
XLON |
E0C5A3eob8Jk |
|
19/10/2022 |
13:53:14 |
1,218 |
892.20 |
XLON |
E0C5A3eob8dA |
|
19/10/2022 |
13:53:15 |
893 |
892.20 |
XLON |
E0C5A3eob8e8 |
|
19/10/2022 |
13:53:15 |
325 |
892.20 |
XLON |
E0C5A3eob8eE |
|
19/10/2022 |
13:53:15 |
796 |
892.20 |
XLON |
E0C5A3eob8eG |
|
19/10/2022 |
13:53:15 |
1,121 |
892.20 |
XLON |
E0C5A3eob8eK |
|
19/10/2022 |
13:58:20 |
1,200 |
894.00 |
XLON |
E0C5A3eobFhJ |
|
19/10/2022 |
13:58:20 |
83 |
894.00 |
CHIX |
2977838355445 |
|
19/10/2022 |
13:58:20 |
83 |
894.00 |
CHIX |
2977838355446 |
|
19/10/2022 |
13:58:20 |
83 |
894.00 |
CHIX |
2977838355447 |
|
19/10/2022 |
13:58:20 |
30 |
894.00 |
CHIX |
2977838355448 |
|
19/10/2022 |
13:58:20 |
83 |
894.00 |
CHIX |
2977838355449 |
|
19/10/2022 |
13:58:20 |
83 |
894.00 |
CHIX |
2977838355450 |
|
19/10/2022 |
13:58:20 |
30 |
894.00 |
CHIX |
2977838355451 |
|
19/10/2022 |
13:58:20 |
22 |
894.00 |
BATE |
156728388210 |
|
19/10/2022 |
13:58:20 |
978 |
894.00 |
XLON |
E0C5A3eobFhV |
|
19/10/2022 |
13:58:20 |
458 |
894.00 |
XLON |
E0C5A3eobFha |
|
19/10/2022 |
13:58:20 |
222 |
894.00 |
XLON |
E0C5A3eobFhY |
|
19/10/2022 |
13:58:20 |
680 |
894.00 |
XLON |
E0C5A3eobFhe |
|
19/10/2022 |
13:58:20 |
83 |
894.00 |
CHIX |
2977838355452 |
|
19/10/2022 |
13:58:20 |
83 |
894.00 |
CHIX |
2977838355453 |
|
19/10/2022 |
13:58:20 |
30 |
894.00 |
CHIX |
2977838355454 |
|
19/10/2022 |
13:58:20 |
57 |
894.00 |
CHIX |
2977838355455 |
|
19/10/2022 |
13:58:20 |
15 |
894.00 |
BATE |
156728388211 |
|
19/10/2022 |
13:58:20 |
7 |
894.00 |
BATE |
156728388212 |
|
19/10/2022 |
13:58:20 |
26 |
894.00 |
CHIX |
2977838355456 |
|
19/10/2022 |
13:58:20 |
307 |
894.00 |
XLON |
E0C5A3eobFi7 |
|
19/10/2022 |
13:58:20 |
83 |
894.00 |
CHIX |
2977838355457 |
|
19/10/2022 |
14:02:03 |
812 |
897.20 |
XLON |
E0C5A3eobKs1 |
|
19/10/2022 |
14:02:03 |
388 |
897.20 |
XLON |
E0C5A3eobKsD |
|
19/10/2022 |
14:02:03 |
62 |
897.20 |
CHIX |
2977838357044 |
|
19/10/2022 |
14:02:03 |
16 |
897.20 |
BATE |
156728388959 |
|
19/10/2022 |
14:02:03 |
1,168 |
897.20 |
XLON |
E0C5A3eobKty |
|
19/10/2022 |
14:02:40 |
1,272 |
897.60 |
XLON |
E0C5A3eobM1q |
|
19/10/2022 |
14:02:40 |
795 |
897.60 |
XLON |
E0C5A3eobM1y |
|
19/10/2022 |
14:02:40 |
477 |
897.60 |
XLON |
E0C5A3eobM2F |
|
19/10/2022 |
14:02:40 |
461 |
897.60 |
XLON |
E0C5A3eobM2R |
|
19/10/2022 |
14:03:33 |
886 |
897.60 |
XLON |
E0C5A3eobNCH |
|
19/10/2022 |
14:03:33 |
876 |
897.60 |
CHIX |
2977838357663 |
|
19/10/2022 |
14:03:33 |
235 |
897.60 |
BATE |
156728389222 |
|
19/10/2022 |
14:03:33 |
238 |
897.40 |
BATE |
156728389224 |
|
19/10/2022 |
14:03:33 |
197 |
897.40 |
CHIX |
2977838357668 |
|
19/10/2022 |
14:03:33 |
694 |
897.40 |
CHIX |
2977838357669 |
|
19/10/2022 |
14:03:33 |
771 |
897.40 |
XLON |
E0C5A3eobNCm |
|
19/10/2022 |
14:03:33 |
129 |
897.40 |
XLON |
E0C5A3eobNCo |
|
19/10/2022 |
14:05:05 |
261 |
895.40 |
BATE |
156728389431 |
|
19/10/2022 |
14:05:05 |
976 |
895.40 |
CHIX |
2977838358159 |
|
19/10/2022 |
14:05:05 |
987 |
895.40 |
XLON |
E0C5A3eobOm9 |
|
19/10/2022 |
14:07:05 |
279 |
895.80 |
BATE |
156728389760 |
|
19/10/2022 |
14:07:05 |
1,043 |
895.80 |
CHIX |
2977838358823 |
|
19/10/2022 |
14:07:05 |
1,055 |
895.80 |
XLON |
E0C5A3eobR9q |
|
19/10/2022 |
14:09:19 |
243 |
894.00 |
BATE |
156728390172 |
|
19/10/2022 |
14:09:36 |
220 |
893.60 |
BATE |
156728390213 |
|
19/10/2022 |
14:10:56 |
326 |
894.80 |
CHIX |
2977838360236 |
|
19/10/2022 |
14:10:56 |
86 |
894.80 |
BATE |
156728390463 |
|
19/10/2022 |
14:10:56 |
743 |
894.80 |
XLON |
E0C5A3eobWR6 |
|
19/10/2022 |
14:10:56 |
457 |
894.80 |
XLON |
E0C5A3eobWRB |
|
19/10/2022 |
14:10:56 |
208 |
894.80 |
XLON |
E0C5A3eobWRG |
|
19/10/2022 |
14:11:00 |
838 |
895.20 |
CHIX |
2977838360255 |
|
19/10/2022 |
14:11:00 |
224 |
895.20 |
BATE |
156728390468 |
|
19/10/2022 |
14:11:00 |
847 |
895.20 |
XLON |
E0C5A3eobWX3 |
|
19/10/2022 |
14:12:43 |
934 |
892.80 |
XLON |
E0C5A3eobZCs |
|
19/10/2022 |
14:12:43 |
247 |
892.80 |
BATE |
156728390900 |
|
19/10/2022 |
14:12:43 |
37 |
892.80 |
CHIX |
2977838361069 |
|
19/10/2022 |
14:12:43 |
888 |
892.80 |
CHIX |
2977838361070 |
|
19/10/2022 |
14:14:04 |
699 |
892.20 |
CHIX |
2977838361362 |
|
19/10/2022 |
14:14:04 |
286 |
892.20 |
CHIX |
2977838361363 |
|
19/10/2022 |
14:18:28 |
778 |
892.00 |
CHIX |
2977838362698 |
|
19/10/2022 |
14:18:28 |
250 |
892.00 |
XLON |
E0C5A3eobf9P |
|
19/10/2022 |
14:22:31 |
354 |
893.00 |
CHIX |
2977838364198 |
|
19/10/2022 |
14:22:52 |
322 |
893.00 |
BATE |
156728392505 |
|
19/10/2022 |
14:22:52 |
90 |
893.00 |
CHIX |
2977838364267 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392769 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392770 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392771 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392772 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392773 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392774 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392775 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392776 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392777 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392778 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392779 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392780 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392781 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392782 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392783 |
|
19/10/2022 |
14:24:21 |
66 |
895.00 |
BATE |
156728392784 |
|
19/10/2022 |
14:24:21 |
60 |
895.00 |
BATE |
156728392785 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364739 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364740 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364741 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364742 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364743 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364744 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364745 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364746 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364747 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364748 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364749 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364750 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364751 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364752 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364753 |
|
19/10/2022 |
14:24:21 |
250 |
895.00 |
CHIX |
2977838364754 |
|
19/10/2022 |
14:24:21 |
164 |
895.00 |
CHIX |
2977838364755 |
|
19/10/2022 |
14:24:21 |
397 |
895.20 |
XLON |
E0C5A3eobm1W |
|
19/10/2022 |
14:24:21 |
1,200 |
895.00 |
XLON |
E0C5A3eobm1f |
|
19/10/2022 |
14:24:21 |
3,008 |
895.00 |
XLON |
E0C5A3eobm1h |
|
19/10/2022 |
14:32:19 |
952 |
894.20 |
XLON |
E0C5A3eobzb7 |
|
19/10/2022 |
14:32:19 |
554 |
894.20 |
CHIX |
2977838369666 |
|
19/10/2022 |
14:32:19 |
252 |
894.20 |
BATE |
156728395367 |
|
19/10/2022 |
14:32:19 |
388 |
894.20 |
CHIX |
2977838369667 |
|
19/10/2022 |
14:32:19 |
347 |
894.00 |
BATE |
156728395368 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395369 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395371 |
|
19/10/2022 |
14:32:19 |
1,298 |
894.00 |
CHIX |
2977838369672 |
|
19/10/2022 |
14:32:19 |
133 |
894.00 |
CHIX |
2977838369673 |
|
19/10/2022 |
14:32:19 |
231 |
894.00 |
CHIX |
2977838369674 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395372 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395373 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395374 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395375 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395376 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395377 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395378 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395379 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395380 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395381 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395382 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395383 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395384 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395385 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395386 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395387 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395388 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395389 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395390 |
|
19/10/2022 |
14:32:19 |
61 |
894.00 |
BATE |
156728395391 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395392 |
|
19/10/2022 |
14:32:19 |
5 |
894.00 |
BATE |
156728395393 |
|
19/10/2022 |
14:32:19 |
133 |
894.00 |
CHIX |
2977838369675 |
|
19/10/2022 |
14:32:19 |
98 |
894.00 |
CHIX |
2977838369676 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395394 |
|
19/10/2022 |
14:32:19 |
26 |
894.00 |
BATE |
156728395395 |
|
19/10/2022 |
14:32:19 |
1,312 |
894.00 |
XLON |
E0C5A3eobzbo |
|
19/10/2022 |
14:32:19 |
860 |
894.00 |
XLON |
E0C5A3eobzbq |
|
19/10/2022 |
14:32:19 |
340 |
894.00 |
XLON |
E0C5A3eobzbs |
|
19/10/2022 |
14:32:19 |
1,200 |
894.00 |
XLON |
E0C5A3eobzbu |
|
19/10/2022 |
14:32:19 |
424 |
894.00 |
XLON |
E0C5A3eobzbw |
|
19/10/2022 |
14:32:19 |
1,117 |
894.00 |
XLON |
E0C5A3eobzby |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395396 |
|
19/10/2022 |
14:32:19 |
35 |
894.00 |
BATE |
156728395397 |
|
19/10/2022 |
14:32:19 |
133 |
894.00 |
CHIX |
2977838369677 |
|
19/10/2022 |
14:32:19 |
133 |
894.00 |
CHIX |
2977838369678 |
|
19/10/2022 |
14:32:19 |
778 |
894.00 |
CHIX |
2977838369683 |
|
19/10/2022 |
14:32:19 |
962 |
894.00 |
XLON |
E0C5A3eobzci |
|
19/10/2022 |
14:32:19 |
1,492 |
894.00 |
XLON |
E0C5A3eobzdE |
|
19/10/2022 |
14:32:19 |
625 |
894.00 |
XLON |
E0C5A3eobzdM |
|
19/10/2022 |
14:36:57 |
756 |
895.40 |
XLON |
E0C5A3eocBBq |
|
19/10/2022 |
14:36:57 |
196 |
895.40 |
XLON |
E0C5A3eocBBt |
|
19/10/2022 |
14:36:57 |
248 |
895.40 |
XLON |
E0C5A3eocBBv |
|
19/10/2022 |
14:36:57 |
855 |
895.40 |
XLON |
E0C5A3eocBBx |
|
19/10/2022 |
14:36:57 |
1,103 |
895.40 |
XLON |
E0C5A3eocBC1 |
|
19/10/2022 |
14:36:57 |
97 |
895.40 |
XLON |
E0C5A3eocBC3 |
|
19/10/2022 |
14:36:57 |
347 |
895.40 |
XLON |
E0C5A3eocBC5 |
|
19/10/2022 |
14:36:57 |
444 |
895.40 |
XLON |
E0C5A3eocBCA |
|
19/10/2022 |
14:36:57 |
22 |
895.40 |
XLON |
E0C5A3eocBCE |
|
19/10/2022 |
14:36:57 |
53 |
895.40 |
BATE |
156728397408 |
|
19/10/2022 |
14:36:57 |
201 |
895.40 |
CHIX |
2977838373712 |
|
19/10/2022 |
14:36:57 |
165 |
895.40 |
CHIX |
2977838373713 |
|
19/10/2022 |
14:36:57 |
201 |
895.40 |
CHIX |
2977838373714 |
|
19/10/2022 |
14:36:57 |
201 |
895.40 |
CHIX |
2977838373715 |
|
19/10/2022 |
14:36:57 |
183 |
895.40 |
CHIX |
2977838373716 |
|
19/10/2022 |
14:36:57 |
201 |
895.40 |
CHIX |
2977838373717 |
|
19/10/2022 |
14:36:57 |
201 |
895.40 |
CHIX |
2977838373718 |
|
19/10/2022 |
14:36:57 |
201 |
895.40 |
CHIX |
2977838373719 |
|
19/10/2022 |
14:36:57 |
201 |
895.40 |
CHIX |
2977838373720 |
|
19/10/2022 |
14:36:57 |
83 |
895.40 |
CHIX |
2977838373721 |
|
19/10/2022 |
14:36:57 |
53 |
895.40 |
BATE |
156728397409 |
|
19/10/2022 |
14:36:57 |
778 |
895.40 |
CHIX |
2977838373722 |
|
19/10/2022 |
14:37:24 |
292 |
895.60 |
BATE |
156728397586 |
|
19/10/2022 |
14:37:24 |
78 |
895.60 |
CHIX |
2977838374058 |
|
19/10/2022 |
14:37:24 |
1,015 |
895.60 |
CHIX |
2977838374059 |
|
19/10/2022 |
14:37:24 |
1,104 |
895.60 |
XLON |
E0C5A3eocCIB |
|
19/10/2022 |
14:37:29 |
1,200 |
895.40 |
XLON |
E0C5A3eocCYG |
|
19/10/2022 |
14:37:29 |
91 |
895.40 |
CHIX |
2977838374116 |
|
19/10/2022 |
14:37:31 |
19 |
895.40 |
XLON |
E0C5A3eocCd9 |
|
19/10/2022 |
14:37:31 |
91 |
895.40 |
CHIX |
2977838374134 |
|
19/10/2022 |
14:37:33 |
800 |
895.40 |
XLON |
E0C5A3eocCfz |
|
19/10/2022 |
14:37:33 |
515 |
895.40 |
XLON |
E0C5A3eocCg1 |
|
19/10/2022 |
14:40:23 |
208 |
895.20 |
CHIX |
2977838376234 |
|
19/10/2022 |
14:40:23 |
205 |
895.20 |
BATE |
156728398591 |
|
19/10/2022 |
14:40:28 |
1,294 |
895.00 |
XLON |
E0C5A3eocIwt |
|
19/10/2022 |
14:40:28 |
903 |
895.00 |
XLON |
E0C5A3eocIwv |
|
19/10/2022 |
14:40:28 |
756 |
895.00 |
XLON |
E0C5A3eocIx7 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398800 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398802 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398803 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398804 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398805 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398806 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398807 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398808 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398809 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398810 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398811 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398812 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398813 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398814 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398815 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398816 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398817 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398818 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398819 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398820 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398821 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398822 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398823 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398824 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398825 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398826 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398827 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398828 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398829 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398830 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398831 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398832 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398833 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398834 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398835 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398836 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398837 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398838 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398839 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398840 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398841 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398842 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398843 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398844 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398845 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398846 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398847 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398848 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398849 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398850 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398851 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398852 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398853 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398854 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398855 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398856 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398857 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398858 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398859 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398860 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398861 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398862 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398863 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398864 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398865 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398866 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398867 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398868 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398869 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398870 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398871 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398872 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398873 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398874 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398875 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398876 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398877 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398878 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398879 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398880 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398881 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398882 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398883 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398884 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398885 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398886 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398887 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398888 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398889 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398890 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398891 |
|
19/10/2022 |
14:40:45 |
11 |
894.40 |
BATE |
156728398892 |
|
19/10/2022 |
14:40:45 |
10 |
894.40 |
BATE |
156728398893 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376664 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376665 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376666 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376667 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376668 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376669 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376670 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376671 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376672 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376673 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376674 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376675 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376676 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376677 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376678 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376679 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376680 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376681 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376682 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376683 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376684 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376685 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376686 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376687 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376688 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376689 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376690 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376691 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376692 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376693 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376694 |
|
19/10/2022 |
14:40:45 |
33 |
894.40 |
CHIX |
2977838376695 |
|
19/10/2022 |
14:40:45 |
8 |
894.40 |
CHIX |
2977838376696 |
|
19/10/2022 |
14:40:45 |
1,200 |
894.40 |
XLON |
E0C5A3eocJlz |
|
19/10/2022 |
14:42:12 |
168 |
893.80 |
BATE |
156728399483 |
|
19/10/2022 |
14:42:12 |
293 |
893.80 |
CHIX |
2977838378013 |
|
19/10/2022 |
14:42:15 |
500 |
893.80 |
XLON |
E0C5A3eocO2U |
|
19/10/2022 |
14:42:16 |
475 |
893.80 |
XLON |
E0C5A3eocO5O |
|
19/10/2022 |
14:43:21 |
978 |
894.80 |
XLON |
E0C5A3eocQiC |
|
19/10/2022 |
14:44:16 |
139 |
894.60 |
BATE |
156728400152 |
|
19/10/2022 |
14:44:16 |
522 |
894.60 |
CHIX |
2977838379363 |
|
19/10/2022 |
14:44:16 |
528 |
894.60 |
XLON |
E0C5A3eocSa0 |
|
19/10/2022 |
14:47:05 |
805 |
894.80 |
CHIX |
2977838381218 |
|
19/10/2022 |
14:47:05 |
820 |
894.80 |
CHIX |
2977838381219 |
|
19/10/2022 |
14:47:05 |
215 |
894.80 |
BATE |
156728401031 |
|
19/10/2022 |
14:47:05 |
219 |
894.80 |
BATE |
156728401032 |
|
19/10/2022 |
14:47:05 |
813 |
894.80 |
XLON |
E0C5A3eocYjT |
|
19/10/2022 |
14:47:05 |
828 |
894.80 |
XLON |
E0C5A3eocYjV |
|
19/10/2022 |
14:47:40 |
553 |
894.00 |
CHIX |
2977838381650 |
|
19/10/2022 |
14:47:40 |
500 |
894.00 |
XLON |
E0C5A3eocaFn |
|
19/10/2022 |
14:47:40 |
36 |
894.00 |
XLON |
E0C5A3eocaFr |
|
19/10/2022 |
14:47:40 |
147 |
894.00 |
XLON |
E0C5A3eocaFw |
|
19/10/2022 |
14:47:40 |
122 |
894.00 |
CHIX |
2977838381651 |
|
19/10/2022 |
14:47:40 |
180 |
894.00 |
BATE |
156728401235 |
|
19/10/2022 |
14:48:47 |
331 |
894.00 |
XLON |
E0C5A3eocd9P |
|
19/10/2022 |
14:48:47 |
137 |
894.00 |
XLON |
E0C5A3eocd9S |
|
19/10/2022 |
14:48:47 |
124 |
894.00 |
BATE |
156728401703 |
|
19/10/2022 |
14:48:47 |
205 |
894.00 |
CHIX |
2977838382559 |
|
19/10/2022 |
14:48:47 |
257 |
894.00 |
CHIX |
2977838382560 |
|
19/10/2022 |
14:49:03 |
234 |
893.60 |
BATE |
156728401775 |
|
19/10/2022 |
14:49:03 |
874 |
893.60 |
CHIX |
2977838382698 |
|
19/10/2022 |
14:49:03 |
484 |
893.60 |
XLON |
E0C5A3eocdqf |
|
19/10/2022 |
14:49:03 |
399 |
893.60 |
CHIX |
2977838382699 |
|
19/10/2022 |
14:49:48 |
477 |
893.40 |
XLON |
E0C5A3eocfjM |
|
19/10/2022 |
14:49:48 |
121 |
893.40 |
XLON |
E0C5A3eocfjP |
|
19/10/2022 |
14:53:00 |
341 |
894.40 |
CHIX |
2977838385498 |
|
19/10/2022 |
14:53:00 |
174 |
894.40 |
CHIX |
2977838385499 |
|
19/10/2022 |
14:53:00 |
138 |
894.40 |
BATE |
156728403046 |
|
19/10/2022 |
14:53:00 |
521 |
894.40 |
XLON |
E0C5A3eoco2q |
|
19/10/2022 |
14:53:01 |
205 |
894.40 |
BATE |
156728403051 |
|
19/10/2022 |
14:53:01 |
372 |
894.40 |
XLON |
E0C5A3eoco6v |
|
19/10/2022 |
14:53:01 |
132 |
894.40 |
XLON |
E0C5A3eoco6x |
|
19/10/2022 |
14:56:02 |
496 |
895.00 |
BATE |
156728404054 |
|
19/10/2022 |
14:56:02 |
496 |
895.00 |
BATE |
156728404055 |
|
19/10/2022 |
14:56:02 |
762 |
895.00 |
CHIX |
2977838387491 |
|
19/10/2022 |
14:56:02 |
414 |
895.00 |
BATE |
156728404056 |
|
19/10/2022 |
14:56:02 |
1,871 |
895.00 |
XLON |
E0C5A3eoctzq |
|
19/10/2022 |
14:56:02 |
1,871 |
895.00 |
XLON |
E0C5A3eocu0A |
|
19/10/2022 |
14:56:02 |
2 |
895.00 |
XLON |
E0C5A3eocu0C |
|
19/10/2022 |
14:56:02 |
446 |
895.00 |
XLON |
E0C5A3eocu0V |
|
19/10/2022 |
14:56:02 |
496 |
895.00 |
BATE |
156728404057 |
|
19/10/2022 |
14:56:02 |
103 |
895.00 |
XLON |
E0C5A3eocu0l |
|
19/10/2022 |
14:56:02 |
512 |
895.00 |
XLON |
E0C5A3eocu0z |
|
19/10/2022 |
14:56:10 |
383 |
894.80 |
BATE |
156728404102 |
|
19/10/2022 |
14:56:10 |
1,289 |
894.80 |
XLON |
E0C5A3eocuMD |
|
19/10/2022 |
14:56:10 |
374 |
894.80 |
XLON |
E0C5A3eocuMF |
|
19/10/2022 |
14:56:10 |
79 |
894.80 |
XLON |
E0C5A3eocuMH |
|
19/10/2022 |
14:56:10 |
463 |
894.80 |
XLON |
E0C5A3eocuMM |
|
19/10/2022 |
14:56:47 |
998 |
894.60 |
CHIX |
2977838387820 |
|
19/10/2022 |
14:59:13 |
1,200 |
894.20 |
XLON |
E0C5A3eod01i |
|
19/10/2022 |
14:59:13 |
199 |
894.20 |
BATE |
156728404954 |
|
19/10/2022 |
14:59:23 |
199 |
894.20 |
BATE |
156728405007 |
|
19/10/2022 |
14:59:23 |
46 |
894.20 |
BATE |
156728405010 |
|
19/10/2022 |
14:59:23 |
79 |
894.20 |
BATE |
156728405011 |
|
19/10/2022 |
14:59:23 |
1,200 |
894.20 |
XLON |
E0C5A3eod0YF |
|
19/10/2022 |
14:59:23 |
1,200 |
894.20 |
XLON |
E0C5A3eod0YN |
|
19/10/2022 |
14:59:23 |
358 |
894.20 |
XLON |
E0C5A3eod0YP |
|
19/10/2022 |
14:59:23 |
658 |
894.20 |
XLON |
E0C5A3eod0YZ |
|
19/10/2022 |
14:59:23 |
29 |
894.20 |
BATE |
156728405012 |
|
19/10/2022 |
14:59:23 |
438 |
894.20 |
XLON |
E0C5A3eod0Z9 |
|
19/10/2022 |
14:59:23 |
234 |
894.20 |
XLON |
E0C5A3eod0ZB |
|
19/10/2022 |
15:00:03 |
511 |
894.20 |
CHIX |
2977838389718 |
|
19/10/2022 |
15:00:03 |
137 |
894.20 |
BATE |
156728405203 |
|
19/10/2022 |
15:00:03 |
518 |
894.20 |
XLON |
E0C5A3eod21z |
|
19/10/2022 |
15:00:41 |
636 |
894.20 |
XLON |
E0C5A3eod3Ty |
|
19/10/2022 |
15:00:41 |
420 |
894.20 |
XLON |
E0C5A3eod3U0 |
|
19/10/2022 |
15:00:41 |
268 |
894.20 |
BATE |
156728405364 |
|
19/10/2022 |
15:00:41 |
11 |
894.20 |
BATE |
156728405365 |
|
19/10/2022 |
15:03:23 |
939 |
894.00 |
XLON |
E0C5A3eod9ob |
|
19/10/2022 |
15:03:23 |
1,200 |
894.00 |
XLON |
E0C5A3eod9od |
|
19/10/2022 |
15:03:23 |
249 |
894.00 |
BATE |
156728406340 |
|
19/10/2022 |
15:03:23 |
264 |
894.00 |
BATE |
156728406341 |
|
19/10/2022 |
15:03:23 |
38 |
894.00 |
BATE |
156728406342 |
|
19/10/2022 |
15:03:23 |
114 |
894.00 |
BATE |
156728406343 |
|
19/10/2022 |
15:03:23 |
24 |
894.00 |
BATE |
156728406344 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406552 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406555 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406556 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406557 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406558 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406559 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406560 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406561 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406562 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406563 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406564 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406565 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406566 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406567 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406568 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406569 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406570 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406571 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406572 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406573 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406574 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406575 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406576 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406577 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406578 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406579 |
|
19/10/2022 |
15:04:00 |
37 |
894.20 |
BATE |
156728406580 |
|
19/10/2022 |
15:04:00 |
24 |
894.20 |
BATE |
156728406581 |
|
19/10/2022 |
15:04:00 |
1,200 |
894.20 |
XLON |
E0C5A3eodB3z |
|
19/10/2022 |
15:04:00 |
2,201 |
894.20 |
XLON |
E0C5A3eodB41 |
|
19/10/2022 |
15:05:59 |
432 |
893.40 |
BATE |
156728407319 |
|
19/10/2022 |
15:05:59 |
1,630 |
893.40 |
XLON |
E0C5A3eodFyJ |
|
19/10/2022 |
15:06:43 |
1,676 |
892.80 |
XLON |
E0C5A3eodHwh |
|
19/10/2022 |
15:06:43 |
268 |
892.80 |
BATE |
156728407676 |
|
19/10/2022 |
15:06:43 |
176 |
892.80 |
BATE |
156728407677 |
|
19/10/2022 |
15:07:53 |
185 |
892.80 |
BATE |
156728408000 |
|
19/10/2022 |
15:07:53 |
241 |
892.80 |
BATE |
156728408001 |
|
19/10/2022 |
15:07:53 |
39 |
892.80 |
XLON |
E0C5A3eodKGq |
|
19/10/2022 |
15:07:53 |
139 |
892.80 |
XLON |
E0C5A3eodKGt |
|
19/10/2022 |
15:07:53 |
500 |
892.80 |
XLON |
E0C5A3eodKGw |
|
19/10/2022 |
15:07:53 |
500 |
892.80 |
XLON |
E0C5A3eodKH0 |
|
19/10/2022 |
15:07:53 |
432 |
892.80 |
XLON |
E0C5A3eodKH4 |
|
19/10/2022 |
15:09:39 |
1,383 |
892.80 |
XLON |
E0C5A3eodMyk |
|
19/10/2022 |
15:09:39 |
366 |
892.80 |
BATE |
156728408511 |
|
19/10/2022 |
15:10:11 |
268 |
892.80 |
BATE |
156728408710 |
|
19/10/2022 |
15:10:11 |
208 |
892.80 |
BATE |
156728408711 |
|
19/10/2022 |
15:10:11 |
1,795 |
892.80 |
XLON |
E0C5A3eodO3e |
|
19/10/2022 |
15:12:04 |
1,395 |
892.60 |
XLON |
E0C5A3eodRLS |
|
19/10/2022 |
15:12:04 |
369 |
892.60 |
BATE |
156728409419 |
|
19/10/2022 |
15:12:47 |
52 |
892.60 |
XLON |
E0C5A3eodSnL |
|
19/10/2022 |
15:12:47 |
2,108 |
892.60 |
XLON |
E0C5A3eodSnR |
|
19/10/2022 |
15:12:47 |
573 |
892.60 |
BATE |
156728409590 |
|
19/10/2022 |
15:13:21 |
1,590 |
892.40 |
XLON |
E0C5A3eodTtD |
|
19/10/2022 |
15:13:21 |
421 |
892.40 |
BATE |
156728409808 |
|
19/10/2022 |
15:18:53 |
591 |
892.40 |
BATE |
156728411929 |
|
19/10/2022 |
15:18:53 |
128 |
892.40 |
BATE |
156728411931 |
|
19/10/2022 |
15:18:53 |
2,229 |
892.40 |
XLON |
E0C5A3eodf2W |
|
19/10/2022 |
15:18:53 |
463 |
892.40 |
BATE |
156728411932 |
|
19/10/2022 |
15:18:53 |
396 |
892.40 |
BATE |
156728411933 |
|
19/10/2022 |
15:18:53 |
1,566 |
892.40 |
XLON |
E0C5A3eodf2d |
|
19/10/2022 |
15:18:53 |
663 |
892.40 |
XLON |
E0C5A3eodf2l |
|
19/10/2022 |
15:18:53 |
2 |
892.40 |
XLON |
E0C5A3eodf2n |
|
19/10/2022 |
15:18:53 |
320 |
892.40 |
XLON |
E0C5A3eodf2u |
|
19/10/2022 |
15:18:53 |
299 |
892.40 |
XLON |
E0C5A3eodf2z |
|
19/10/2022 |
15:18:53 |
546 |
892.40 |
XLON |
E0C5A3eodf34 |
|
19/10/2022 |
15:18:56 |
326 |
892.40 |
XLON |
E0C5A3eodf9R |
|
19/10/2022 |
15:21:13 |
1,094 |
893.00 |
BATE |
156728412784 |
|
19/10/2022 |
15:26:12 |
1,200 |
893.00 |
XLON |
E0C5A3eodtRW |
|
19/10/2022 |
15:26:12 |
72 |
893.00 |
BATE |
156728414398 |
|
19/10/2022 |
15:26:12 |
47 |
893.00 |
BATE |
156728414399 |
|
19/10/2022 |
15:26:12 |
10 |
893.00 |
BATE |
156728414400 |
|
19/10/2022 |
15:26:12 |
15 |
893.00 |
BATE |
156728414401 |
|
19/10/2022 |
15:26:12 |
1,200 |
893.00 |
XLON |
E0C5A3eodtS9 |
|
19/10/2022 |
15:26:12 |
110 |
893.00 |
XLON |
E0C5A3eodtSK |
|
19/10/2022 |
15:26:12 |
1,090 |
893.00 |
XLON |
E0C5A3eodtSZ |
|
19/10/2022 |
15:26:12 |
216 |
893.00 |
XLON |
E0C5A3eodtSh |
|
19/10/2022 |
15:28:25 |
166 |
895.00 |
XLON |
E0C5A3eodxun |
|
19/10/2022 |
15:28:25 |
1,034 |
895.00 |
XLON |
E0C5A3eodxur |
|
19/10/2022 |
15:28:25 |
69 |
895.00 |
XLON |
E0C5A3eodxut |
|
19/10/2022 |
15:28:25 |
1,103 |
895.00 |
XLON |
E0C5A3eodxux |
|
19/10/2022 |
15:28:25 |
97 |
895.00 |
XLON |
E0C5A3eodxv6 |
|
19/10/2022 |
15:28:25 |
97 |
895.00 |
XLON |
E0C5A3eodxvD |
|
19/10/2022 |
15:28:25 |
250 |
895.00 |
BATE |
156728415171 |
|
19/10/2022 |
15:28:25 |
129 |
895.00 |
BATE |
156728415172 |
|
19/10/2022 |
15:28:25 |
680 |
895.00 |
XLON |
E0C5A3eodxvL |
|
19/10/2022 |
15:28:25 |
75 |
895.00 |
XLON |
E0C5A3eodxvN |
|
19/10/2022 |
15:28:26 |
348 |
895.00 |
XLON |
E0C5A3eodxyE |
|
19/10/2022 |
15:28:35 |
121 |
895.00 |
BATE |
156728415222 |
|
19/10/2022 |
15:28:35 |
1,200 |
895.00 |
XLON |
E0C5A3eodyLR |
|
19/10/2022 |
15:28:35 |
1,200 |
895.00 |
XLON |
E0C5A3eodyLg |
|
19/10/2022 |
15:28:35 |
240 |
895.00 |
XLON |
E0C5A3eodyLl |
|
19/10/2022 |
15:28:35 |
360 |
895.00 |
XLON |
E0C5A3eodyLr |
|
19/10/2022 |
15:28:36 |
129 |
895.00 |
XLON |
E0C5A3eodyMq |
|
19/10/2022 |
15:28:36 |
250 |
895.00 |
BATE |
156728415226 |
|
19/10/2022 |
15:28:36 |
117 |
895.00 |
BATE |
156728415227 |
|
19/10/2022 |
15:28:36 |
471 |
895.00 |
XLON |
E0C5A3eodyPy |
|
19/10/2022 |
15:28:36 |
219 |
895.00 |
XLON |
E0C5A3eodyQ0 |
|
19/10/2022 |
15:28:37 |
187 |
895.00 |
BATE |
156728415228 |
|
19/10/2022 |
15:28:37 |
63 |
895.00 |
BATE |
156728415230 |
|
19/10/2022 |
15:28:37 |
613 |
895.00 |
XLON |
E0C5A3eodyRk |
|
19/10/2022 |
15:28:39 |
250 |
895.00 |
BATE |
156728415244 |
|
19/10/2022 |
15:28:39 |
129 |
895.00 |
XLON |
E0C5A3eodyX9 |
|
19/10/2022 |
15:28:40 |
250 |
895.00 |
BATE |
156728415246 |
|
19/10/2022 |
15:28:40 |
150 |
895.00 |
XLON |
E0C5A3eodyYD |
|
19/10/2022 |
15:28:40 |
308 |
895.00 |
XLON |
E0C5A3eodyYI |
|
19/10/2022 |
15:28:41 |
1,200 |
895.00 |
XLON |
E0C5A3eodybk |
|
19/10/2022 |
15:28:41 |
250 |
895.00 |
BATE |
156728415248 |
|
19/10/2022 |
15:28:41 |
163 |
895.00 |
XLON |
E0C5A3eodycC |
|
19/10/2022 |
15:28:41 |
136 |
895.00 |
XLON |
E0C5A3eodycF |
|
19/10/2022 |
15:28:41 |
205 |
895.00 |
BATE |
156728415249 |
|
19/10/2022 |
15:28:41 |
490 |
895.00 |
BATE |
156728415250 |
|
19/10/2022 |
15:28:42 |
141 |
895.00 |
BATE |
156728415255 |
|
19/10/2022 |
15:30:40 |
178 |
893.40 |
BATE |
156728416096 |
|
19/10/2022 |
15:30:40 |
178 |
893.40 |
BATE |
156728416097 |
|
19/10/2022 |
15:30:40 |
178 |
893.40 |
BATE |
156728416098 |
|
19/10/2022 |
15:30:40 |
178 |
893.40 |
BATE |
156728416099 |
|
19/10/2022 |
15:30:40 |
178 |
893.40 |
BATE |
156728416100 |
|
19/10/2022 |
15:30:40 |
133 |
893.40 |
BATE |
156728416101 |
|
19/10/2022 |
15:30:40 |
1,040 |
893.40 |
XLON |
E0C5A3eoe3Wa |
|
19/10/2022 |
15:30:40 |
1,200 |
893.40 |
XLON |
E0C5A3eoe3WY |
|
19/10/2022 |
15:38:10 |
3,965 |
892.60 |
XLON |
E0C5A3eoeGC7 |
|
19/10/2022 |
15:38:10 |
3,965 |
892.60 |
XLON |
E0C5A3eoeGCD |
|
19/10/2022 |
15:38:10 |
152 |
892.60 |
XLON |
E0C5A3eoeGCF |
|
19/10/2022 |
15:38:10 |
1,051 |
892.60 |
BATE |
156728418392 |
|
19/10/2022 |
15:38:10 |
1,782 |
892.60 |
XLON |
E0C5A3eoeGCS |
|
19/10/2022 |
15:38:10 |
1,051 |
892.60 |
BATE |
156728418393 |
|
19/10/2022 |
15:38:10 |
34 |
892.60 |
BATE |
156728418394 |
|
19/10/2022 |
15:38:10 |
364 |
892.60 |
XLON |
E0C5A3eoeGCn |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419244 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419247 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419248 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419249 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419250 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419251 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419252 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419253 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419254 |
|
19/10/2022 |
15:41:00 |
35 |
892.80 |
BATE |
156728419255 |
|
19/10/2022 |
15:41:00 |
25 |
892.80 |
BATE |
156728419256 |
|
19/10/2022 |
15:41:00 |
1,200 |
892.80 |
XLON |
E0C5A3eoeKT9 |
|
19/10/2022 |
15:41:00 |
118 |
892.80 |
XLON |
E0C5A3eoeKTK |
|
19/10/2022 |
15:41:00 |
1,082 |
892.80 |
XLON |
E0C5A3eoeKTN |
|
19/10/2022 |
15:41:00 |
222 |
892.80 |
XLON |
E0C5A3eoeKTP |
|
19/10/2022 |
15:41:00 |
344 |
892.80 |
XLON |
E0C5A3eoeKUw |
|
19/10/2022 |
15:41:00 |
305 |
892.80 |
XLON |
E0C5A3eoeKUy |
|
19/10/2022 |
15:43:36 |
519 |
892.60 |
XLON |
E0C5A3eoeOmc |
|
19/10/2022 |
15:43:36 |
681 |
892.60 |
XLON |
E0C5A3eoeOme |
|
19/10/2022 |
15:43:36 |
62 |
892.60 |
BATE |
156728420204 |
|
19/10/2022 |
15:43:36 |
681 |
892.60 |
XLON |
E0C5A3eoeOmv |
|
19/10/2022 |
15:43:36 |
519 |
892.60 |
XLON |
E0C5A3eoeOnA |
|
19/10/2022 |
15:43:36 |
162 |
892.60 |
XLON |
E0C5A3eoeOnC |
|
19/10/2022 |
15:43:36 |
62 |
892.60 |
BATE |
156728420205 |
|
19/10/2022 |
15:43:36 |
62 |
892.60 |
BATE |
156728420206 |
|
19/10/2022 |
15:43:36 |
62 |
892.60 |
BATE |
156728420207 |
|
19/10/2022 |
15:43:36 |
20 |
892.60 |
BATE |
156728420208 |
|
19/10/2022 |
15:44:16 |
1,200 |
892.60 |
XLON |
E0C5A3eoePnh |
|
19/10/2022 |
15:44:16 |
330 |
892.60 |
XLON |
E0C5A3eoePny |
|
19/10/2022 |
15:48:23 |
1,774 |
892.80 |
XLON |
E0C5A3eoeVWn |
|
19/10/2022 |
15:48:23 |
4,298 |
892.80 |
XLON |
E0C5A3eoeVWp |
|
19/10/2022 |
15:48:23 |
1,611 |
892.80 |
BATE |
156728421578 |
|
19/10/2022 |
15:48:24 |
73 |
892.60 |
BATE |
156728421582 |
|
19/10/2022 |
15:48:24 |
1,200 |
892.60 |
XLON |
E0C5A3eoeVXo |
|
19/10/2022 |
15:48:24 |
28 |
892.60 |
BATE |
156728421583 |
|
19/10/2022 |
15:48:24 |
19 |
892.60 |
BATE |
156728421584 |
|
19/10/2022 |
15:48:24 |
1,061 |
892.60 |
XLON |
E0C5A3eoeVYu |
|
19/10/2022 |
15:48:24 |
120 |
892.60 |
BATE |
156728421585 |
|
19/10/2022 |
15:48:24 |
32 |
892.60 |
XLON |
E0C5A3eoeVYz |
|
19/10/2022 |
15:48:24 |
205 |
892.60 |
BATE |
156728421586 |
|
19/10/2022 |
15:48:24 |
251 |
892.60 |
BATE |
156728421587 |
|
19/10/2022 |
15:48:24 |
328 |
892.60 |
BATE |
156728421588 |
|
19/10/2022 |
15:53:05 |
293 |
891.60 |
BATE |
156728422907 |
|
19/10/2022 |
15:53:05 |
234 |
891.60 |
BATE |
156728422908 |
|
19/10/2022 |
15:53:05 |
1,200 |
891.60 |
XLON |
E0C5A3eoecTm |
|
19/10/2022 |
15:53:05 |
1,200 |
891.60 |
XLON |
E0C5A3eoecTo |
|
19/10/2022 |
15:53:05 |
293 |
891.60 |
BATE |
156728422913 |
|
19/10/2022 |
15:53:05 |
234 |
891.60 |
BATE |
156728422914 |
|
19/10/2022 |
15:53:05 |
253 |
891.60 |
BATE |
156728422915 |
|
19/10/2022 |
15:53:05 |
832 |
891.60 |
XLON |
E0C5A3eoecU4 |
|
19/10/2022 |
15:53:05 |
1,200 |
891.60 |
XLON |
E0C5A3eoecU6 |
|
19/10/2022 |
15:53:05 |
3 |
891.60 |
XLON |
E0C5A3eoecU8 |
|
19/10/2022 |
15:53:05 |
187 |
891.60 |
BATE |
156728422916 |
|
19/10/2022 |
15:53:05 |
18 |
891.60 |
BATE |
156728422917 |
|
19/10/2022 |
15:53:05 |
28 |
891.60 |
BATE |
156728422918 |
|
19/10/2022 |
15:53:05 |
78 |
891.60 |
BATE |
156728422919 |
|
19/10/2022 |
15:53:05 |
11 |
891.60 |
BATE |
156728422920 |
|
19/10/2022 |
15:53:05 |
99 |
891.60 |
BATE |
156728422921 |
|
19/10/2022 |
15:53:05 |
11 |
891.60 |
BATE |
156728422922 |
|
19/10/2022 |
15:53:05 |
313 |
891.60 |
XLON |
E0C5A3eoecUY |
|
19/10/2022 |
15:56:35 |
1,200 |
891.60 |
XLON |
E0C5A3eoeha4 |
|
19/10/2022 |
15:56:35 |
464 |
891.60 |
XLON |
E0C5A3eoeha6 |
|
19/10/2022 |
15:56:35 |
736 |
891.60 |
XLON |
E0C5A3eoehaC |
|
19/10/2022 |
15:56:35 |
1,184 |
891.60 |
XLON |
E0C5A3eoehaE |
|
19/10/2022 |
15:56:35 |
493 |
891.60 |
XLON |
E0C5A3eoehaG |
|
19/10/2022 |
15:56:35 |
471 |
891.60 |
XLON |
E0C5A3eoehaK |
|
19/10/2022 |
16:13:55 |
354 |
892.00 |
XLON |
E0C5A3eof8uw |
|
19/10/2022 |
16:16:56 |
399 |
892.00 |
CHIX |
2977838438887 |
|
19/10/2022 |
16:20:36 |
795 |
892.20 |
XLON |
E0C5A3eofImj |
|
19/10/2022 |
16:22:01 |
402 |
891.80 |
XLON |
E0C5A3eofLJy |
|
19/10/2022 |
16:24:30 |
345 |
891.60 |
XLON |
E0C5A3eofOUw |
|
19/10/2022 |
16:27:39 |
151 |
891.40 |
XLON |
E0C5A3eofTIp |
|
19/10/2022 |
16:28:32 |
305 |
891.60 |
XLON |
E0C5A3eofUlT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago ADVFN
- 39 minutes ago ADVFN
- 43 minutes ago Flutter Entertainment (CDI)
- 59 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group