Transaction in Own Shares

RNS Number : 1720L

Petershill Partners PLC

12 May 2022

 

Transactions in own shares

Petershill Partners plc (the Company) announces today it has purchased the following number of its ordinary shares of USD$0.01 each through J.P. Morgan Securities plc.

Date of purchase:	11 May 2022
Aggregate number of ordinary shares purchased:	161,809
Lowest price paid per share:	218.5000
Highest price paid per share:	227.5000
Average price paid per share:	223.2432

The Company intends to cancel the purchased shares.

Since 9 May 2022, the Company has purchased 271,163 shares at a cost (including dealing and associated costs) of £ 605,573.25 .

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 1,156,424,866 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:	(ISIN: GB00BL9ZF303])
Date of purchases:	11 May 2022
Investment Firm:	J.P. Morgan Securities plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	223.0446	90,429	218.5000	227.5000
BATS Europe	223.4947	71,380	220.2500	227.0000

 

END

 

 

POSBKDBDABKDDPD