Transaction in Own Shares

RNS Number : 4129S
Pets At Home Group Plc
14 July 2022
 

14 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

13 July 2022

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp)

287.40

Highest price paid per share (GBp)

293.40

Volume weighted average price paid per share (GBp)

290.69

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 497,108,532 with no shares held in treasury. Therefore, the total voting rights in the Company will be 497,108,532. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

376

290.40

 08:16:35

00059997585TRLO0

LSE

800

290.40

 08:16:35

00059997584TRLO0

LSE

894

290.40

 08:18:00

00059997663TRLO0

LSE

1174

292.00

 08:20:21

00059997748TRLO0

LSE

86

292.00

 08:20:21

00059997749TRLO0

LSE

1014

292.00

 08:20:21

00059997750TRLO0

LSE

1167

291.80

 08:20:45

00059997754TRLO0

LSE

88

291.60

 08:21:18

00059997794TRLO0

LSE

1090

291.60

 08:21:18

00059997793TRLO0

LSE

150

292.60

 08:50:26

00059998839TRLO0

LSE

43

292.60

 08:50:26

00059998840TRLO0

LSE

144

292.60

 08:50:26

00059998841TRLO0

LSE

17

292.40

 09:01:18

00059999254TRLO0

LSE

1191

292.60

 09:01:21

00059999256TRLO0

LSE

400

293.20

 09:01:37

00059999265TRLO0

LSE

173

293.20

 09:01:37

00059999266TRLO0

LSE

400

293.20

 09:01:37

00059999267TRLO0

LSE

400

293.20

 09:01:58

00059999271TRLO0

LSE

400

293.20

 09:01:58

00059999272TRLO0

LSE

338

293.20

 09:01:58

00059999273TRLO0

LSE

1262

293.40

 09:07:57

00059999408TRLO0

LSE

1217

292.80

 09:15:45

00059999651TRLO0

LSE

354

292.80

 09:17:08

00059999699TRLO0

LSE

662

292.80

 09:17:08

00059999701TRLO0

LSE

117

292.80

 09:17:08

00059999700TRLO0

LSE

345

292.60

 09:17:14

00059999704TRLO0

LSE

800

292.60

 09:17:14

00059999703TRLO0

LSE

854

292.60

 09:25:38

00059999974TRLO0

LSE

243

292.60

 09:26:02

00059999981TRLO0

LSE

1189

292.40

 09:38:49

00060000428TRLO0

LSE

357

292.40

 09:45:48

00060000632TRLO0

LSE

796

292.40

 09:45:48

00060000631TRLO0

LSE

222

292.60

 10:01:00

00060001220TRLO0

LSE

769

292.60

 10:01:00

00060001219TRLO0

LSE

862

293.20

 10:06:16

00060001429TRLO0

LSE

117

293.20

 10:06:16

00060001428TRLO0

LSE

1180

293.00

 10:14:52

00060001676TRLO0

LSE

185

292.80

 10:23:39

00060002031TRLO0

LSE

991

292.80

 10:23:39

00060002030TRLO0

LSE

296

292.60

 10:43:02

00060002469TRLO0

LSE

183

292.60

 10:43:02

00060002473TRLO0

LSE

196

292.60

 10:43:02

00060002471TRLO0

LSE

351

292.60

 10:43:02

00060002470TRLO0

LSE

137

292.40

 10:44:33

00060002503TRLO0

LSE

1175

292.40

 10:44:33

00060002502TRLO0

LSE

632

291.80

 10:44:39

00060002510TRLO0

LSE

498

291.80

 10:44:40

00060002512TRLO0

LSE

193

291.60

 10:44:42

00060002513TRLO0

LSE

974

291.80

 10:45:48

00060002542TRLO0

LSE

96

291.60

 10:45:48

00060002543TRLO0

LSE

205

291.60

 10:45:48

00060002544TRLO0

LSE

292

291.60

 10:48:55

00060002646TRLO0

LSE

158

291.60

 10:48:55

00060002645TRLO0

LSE

400

291.60

 10:48:55

00060002644TRLO0

LSE

277

291.40

 10:49:25

00060002671TRLO0

LSE

739

291.40

 10:49:25

00060002673TRLO0

LSE

1190

291.40

 10:59:35

00060003039TRLO0

LSE

1594

291.80

 11:06:35

00060003271TRLO0

LSE

500

291.80

 11:06:35

00060003272TRLO0

LSE

227

291.80

 11:11:35

00060003417TRLO0

LSE

393

291.80

 11:11:35

00060003416TRLO0

LSE

761

291.60

 11:13:05

00060003468TRLO0

LSE

252

291.60

 11:13:05

00060003470TRLO0

LSE

1

291.60

 11:13:05

00060003469TRLO0

LSE

968

291.60

 11:14:18

00060003504TRLO0

LSE

1045

291.60

 11:28:55

00060003799TRLO0

LSE

308

291.20

 11:50:32

00060004223TRLO0

LSE

500

291.40

 11:50:32

00060004224TRLO0

LSE

102

291.20

 11:50:33

00060004225TRLO0

LSE

1008

291.60

 12:02:43

00060004452TRLO0

LSE

1180

291.60

 12:02:43

00060004454TRLO0

LSE

1160

291.40

 12:05:04

00060004490TRLO0

LSE

705

291.40

 12:09:01

00060004573TRLO0

LSE

322

291.40

 12:09:37

00060004593TRLO0

LSE

706

291.20

 12:24:03

00060004956TRLO0

LSE

339

291.20

 12:24:03

00060004957TRLO0

LSE

150

291.00

 12:24:48

00060004991TRLO0

LSE

837

291.00

 12:24:48

00060004990TRLO0

LSE

1053

291.80

 12:30:05

00060005171TRLO0

LSE

265

291.80

 12:30:05

00060005170TRLO0

LSE

400

291.80

 12:30:05

00060005169TRLO0

LSE

324

291.80

 12:30:05

00060005168TRLO0

LSE

500

291.80

 12:31:08

00060005213TRLO0

LSE

500

291.80

 12:38:03

00060005335TRLO0

LSE

560

291.60

 12:38:04

00060005336TRLO0

LSE

487

291.60

 12:38:04

00060005337TRLO0

LSE

637

291.80

 12:42:08

00060005414TRLO0

LSE

443

291.80

 12:42:08

00060005413TRLO0

LSE

375

291.60

 12:48:53

00060005589TRLO0

LSE

331

292.20

 12:59:40

00060005798TRLO0

LSE

400

292.20

 12:59:40

00060005797TRLO0

LSE

400

292.20

 12:59:40

00060005796TRLO0

LSE

400

292.00

 12:59:55

00060005812TRLO0

LSE

268

292.00

 13:00:08

00060005816TRLO0

LSE

400

292.00

 13:00:08

00060005815TRLO0

LSE

594

291.80

 13:03:01

00060005889TRLO0

LSE

457

291.80

 13:03:01

00060005888TRLO0

LSE

198

292.00

 13:10:01

00060006021TRLO0

LSE

38

292.00

 13:10:01

00060006020TRLO0

LSE

895

292.00

 13:10:01

00060006019TRLO0

LSE

1036

291.80

 13:14:33

00060006144TRLO0

LSE

44

291.40

 13:15:17

00060006177TRLO0

LSE

212

291.40

 13:15:17

00060006176TRLO0

LSE

48

291.40

 13:15:17

00060006175TRLO0

LSE

885

291.40

 13:15:17

00060006174TRLO0

LSE

513

291.80

 13:29:59

00060006748TRLO0

LSE

347

291.80

 13:29:59

00060006747TRLO0

LSE

14

291.80

 13:29:59

00060006746TRLO0

LSE

238

291.80

 13:30:01

00060006775TRLO0

LSE

1169

291.80

 13:30:01

00060006776TRLO0

LSE

353

291.40

 13:30:06

00060006823TRLO0

LSE

400

291.40

 13:30:06

00060006821TRLO0

LSE

400

291.40

 13:30:06

00060006820TRLO0

LSE

1107

291.40

 13:30:54

00060007221TRLO0

LSE

1070

291.20

 13:31:01

00060007260TRLO0

LSE

400

291.00

 13:31:02

00060007283TRLO0

LSE

76

291.00

 13:31:02

00060007281TRLO0

LSE

603

291.00

 13:31:02

00060007284TRLO0

LSE

983

291.00

 13:32:04

00060007504TRLO0

LSE

1094

291.00

 13:32:33

00060007581TRLO0

LSE

211

291.20

 13:35:05

00060007908TRLO0

LSE

908

291.20

 13:35:05

00060007907TRLO0

LSE

1037

290.80

 13:35:14

00060007955TRLO0

LSE

210

290.60

 13:35:46

00060008043TRLO0

LSE

938

290.60

 13:35:46

00060008044TRLO0

LSE

1001

289.80

 13:37:36

00060008195TRLO0

LSE

254

288.60

 13:39:59

00060008427TRLO0

LSE

767

288.60

 13:39:59

00060008428TRLO0

LSE

994

287.40

 13:44:42

00060008974TRLO0

LSE

121

288.80

 13:56:31

00060009742TRLO0

LSE

949

288.80

 13:56:31

00060009741TRLO0

LSE

500

289.00

 13:56:31

00060009743TRLO0

LSE

993

289.40

 14:05:11

00060010187TRLO0

LSE

163

289.40

 14:05:11

00060010186TRLO0

LSE

150

289.40

 14:07:06

00060010250TRLO0

LSE

936

289.40

 14:07:06

00060010249TRLO0

LSE

297

289.20

 14:10:11

00060010367TRLO0

LSE

800

289.20

 14:10:11

00060010366TRLO0

LSE

243

290.80

 14:17:07

00060010547TRLO0

LSE

907

290.80

 14:17:07

00060010546TRLO0

LSE

500

290.80

 14:17:07

00060010548TRLO0

LSE

405

290.60

 14:17:08

00060010550TRLO0

LSE

599

290.60

 14:17:08

00060010549TRLO0

LSE

375

290.00

 14:19:08

00060010684TRLO0

LSE

269

290.00

 14:19:08

00060010683TRLO0

LSE

400

290.00

 14:19:08

00060010682TRLO0

LSE

1042

289.80

 14:25:08

00060010979TRLO0

LSE

752

289.80

 14:30:11

00060011217TRLO0

LSE

250

289.80

 14:30:11

00060011216TRLO0

LSE

351

289.80

 14:30:11

00060011218TRLO0

LSE

401

289.60

 14:32:27

00060011332TRLO0

LSE

697

289.60

 14:32:27

00060011331TRLO0

LSE

557

289.20

 14:32:27

00060011334TRLO0

LSE

622

289.20

 14:32:27

00060011333TRLO0

LSE

129

288.80

 14:34:42

00060011466TRLO0

LSE

800

288.80

 14:34:42

00060011465TRLO0

LSE

208

288.80

 14:34:42

00060011464TRLO0

LSE

1134

289.60

 14:40:41

00060011933TRLO0

LSE

1672

290.60

 14:43:33

00060012177TRLO0

LSE

1110

290.60

 14:43:33

00060012178TRLO0

LSE

1127

289.80

 14:46:35

00060012458TRLO0

LSE

980

290.20

 14:53:00

00060012850TRLO0

LSE

500

290.40

 14:53:00

00060012851TRLO0

LSE

486

290.00

 14:54:06

00060012931TRLO0

LSE

500

290.00

 14:54:06

00060012930TRLO0

LSE

500

289.20

 14:58:09

00060013379TRLO0

LSE

83

289.20

 15:00:02

00060013737TRLO0

LSE

400

289.20

 15:00:02

00060013736TRLO0

LSE

400

289.20

 15:00:02

00060013735TRLO0

LSE

96

289.20

 15:00:02

00060013734TRLO0

LSE

1013

289.80

 15:05:54

00060014303TRLO0

LSE

1187

289.80

 15:05:54

00060014304TRLO0

LSE

962

290.40

 15:12:08

00060014704TRLO0

LSE

1152

290.40

 15:12:08

00060014703TRLO0

LSE

91

290.20

 15:15:05

00060014836TRLO0

LSE

1326

290.20

 15:15:05

00060014835TRLO0

LSE

1187

289.80

 15:16:01

00060014981TRLO0

LSE

1102

289.80

 15:16:01

00060014982TRLO0

LSE

212

287.80

 15:18:46

00060015268TRLO0

LSE

800

287.80

 15:18:46

00060015267TRLO0

LSE

118

287.80

 15:18:46

00060015266TRLO0

LSE

500

288.20

 15:21:12

00060015539TRLO0

LSE

715

289.00

 15:29:52

00060015998TRLO0

LSE

400

289.00

 15:29:52

00060015997TRLO0

LSE

149

289.00

 15:29:52

00060015996TRLO0

LSE

339

289.20

 15:31:14

00060016088TRLO0

LSE

999

289.60

 15:33:44

00060016225TRLO0

LSE

245

289.40

 15:37:00

00060016442TRLO0

LSE

1220

289.40

 15:37:00

00060016441TRLO0

LSE

637

289.60

 15:37:00

00060016444TRLO0

LSE

500

289.60

 15:37:00

00060016443TRLO0

LSE

311

289.40

 15:39:03

00060016588TRLO0

LSE

500

289.40

 15:39:03

00060016587TRLO0

LSE

308

289.80

 15:47:35

00060017266TRLO0

LSE

500

289.80

 15:47:35

00060017265TRLO0

LSE

605

289.60

 15:49:00

00060017371TRLO0

LSE

443

289.60

 15:49:00

00060017370TRLO0

LSE

267

289.60

 15:49:00

00060017372TRLO0

LSE

1005

289.40

 15:49:32

00060017406TRLO0

LSE

963

290.00

 15:51:29

00060017599TRLO0

LSE

1014

290.00

 15:51:29

00060017600TRLO0

LSE

508

289.80

 15:51:30

00060017605TRLO0

LSE

238

289.80

 15:51:30

00060017604TRLO0

LSE

385

289.80

 15:51:30

00060017603TRLO0

LSE

176

289.80

 15:51:30

00060017602TRLO0

LSE

838

289.80

 15:51:30

00060017601TRLO0

LSE

406

289.80

 15:52:30

00060017667TRLO0

LSE

144

290.00

 16:00:19

00060018140TRLO0

LSE

907

290.00

 16:00:19

00060018139TRLO0

LSE

693

290.00

 16:00:19

00060018138TRLO0

LSE

400

290.00

 16:00:19

00060018137TRLO0

LSE

311

290.00

 16:00:23

00060018146TRLO0

LSE

22

290.00

 16:00:23

00060018145TRLO0

LSE

500

290.00

 16:00:23

00060018144TRLO0

LSE

170

290.00

 16:00:23

00060018147TRLO0

LSE

374

290.00

 16:00:23

00060018148TRLO0

LSE

388

290.00

 16:00:54

00060018170TRLO0

LSE

1168

290.00

 16:04:50

00060018315TRLO0

LSE

197

290.00

 16:04:50

00060018314TRLO0

LSE

396

290.00

 16:04:50

00060018313TRLO0

LSE

400

290.00

 16:04:50

00060018312TRLO0

LSE

166

290.00

 16:04:50

00060018311TRLO0

LSE

1737

289.80

 16:06:18

00060018464TRLO0

LSE

224

289.80

 16:06:58

00060018573TRLO0

LSE

1442

290.00

 16:07:55

00060018711TRLO0

LSE

201

289.80

 16:10:00

00060018945TRLO0

LSE

798

289.80

 16:10:00

00060018944TRLO0

LSE

288

289.80

 16:10:33

00060019042TRLO0

LSE

500

289.80

 16:10:33

00060019041TRLO0

LSE

384

289.80

 16:11:33

00060019142TRLO0

LSE

800

289.80

 16:11:33

00060019141TRLO0

LSE

44

289.60

 16:13:33

00060019287TRLO0

LSE

500

289.80

 16:13:33

00060019288TRLO0

LSE

100

289.80

 16:13:33

00060019290TRLO0

LSE

648

289.80

 16:13:33

00060019289TRLO0

LSE

161

289.80

 16:13:33

00060019292TRLO0

LSE

800

289.80

 16:13:33

00060019291TRLO0

LSE

325

289.80

 16:13:34

00060019293TRLO0

LSE

44

289.80

 16:14:00

00060019301TRLO0

LSE

309

289.80

 16:14:25

00060019325TRLO0

LSE

561

289.80

 16:15:25

00060019385TRLO0

LSE

189

289.80

 16:15:26

00060019386TRLO0

LSE

397

289.80

 16:15:26

00060019387TRLO0

LSE

305

289.80

 16:15:33

00060019389TRLO0

LSE

378

289.80

 16:16:33

00060019488TRLO0

LSE

218

289.80

 16:16:33

00060019487TRLO0

LSE

93

289.80

 16:16:33

00060019486TRLO0

LSE

339

289.60

 16:16:33

00060019490TRLO0

LSE

400

289.60

 16:16:33

00060019489TRLO0

LSE

210

289.60

 16:16:33

00060019491TRLO0

LSE

1

289.60

 16:16:47

00060019506TRLO0

LSE

135

289.60

 16:17:29

00060019538TRLO0

LSE

400

289.60

 16:17:29

00060019539TRLO0

LSE

191

289.60

 16:18:00

00060019557TRLO0

LSE

56

289.60

 16:18:13

00060019587TRLO0

LSE

400

289.60

 16:18:13

00060019586TRLO0

LSE

1120

289.60

 16:18:18

00060019605TRLO0

LSE

467

289.60

 16:18:32

00060019620TRLO0

LSE

264

289.60

 16:18:32

00060019619TRLO0

LSE

15

289.60

 16:19:32

00060019663TRLO0

LSE

1045

289.60

 16:19:32

00060019662TRLO0

LSE

307

289.60

 16:19:59

00060019687TRLO0

LSE

51

289.60

 16:20:00

00060019690TRLO0

LSE

310

289.80

 16:21:04

00060019765TRLO0

LSE

135

289.80

 16:21:04

00060019764TRLO0

LSE

400

289.80

 16:21:04

00060019763TRLO0

LSE

700

289.80

 16:21:04

00060019762TRLO0

LSE

295

289.80

 16:21:04

00060019766TRLO0

LSE

2447

290.00

 16:24:02

00060020024TRLO0

LSE

2794

290.00

 16:24:02

00060020026TRLO0

LSE

28

290.00

 16:24:02

00060020025TRLO0

LSE

1119

290.00

 16:24:02

00060020028TRLO0

LSE

302

290.00

 16:24:02

00060020027TRLO0

LSE

508

290.00

 16:24:02

00060020029TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc  +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOORRUVUBAUR
UK 100

Latest directors dealings