25 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: |
24 October 2022 |
Aggregate number of Ordinary Shares purchased: |
103,785 |
Lowest price paid per share (GBp) |
267.6 |
Highest price paid per share (GBp) |
277.2 |
Volume weighted average price paid per share (GBp) |
270.0 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 490,740,281 with no shares held in treasury. Therefore, the total voting rights in the Company will be 490,740,281. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
274 |
277.2 |
08:08:47 |
00932081249TRLO1 |
LSE |
263 |
274.4 |
08:11:33 |
00932082283TRLO1 |
LSE |
269 |
274.8 |
08:13:06 |
00932082787TRLO1 |
LSE |
279 |
274.8 |
08:13:06 |
00932082788TRLO1 |
LSE |
263 |
274.8 |
08:13:33 |
00932082891TRLO1 |
LSE |
271 |
274.8 |
08:13:33 |
00932082892TRLO1 |
LSE |
83 |
274.8 |
08:15:56 |
00932083747TRLO1 |
LSE |
180 |
274.8 |
08:15:56 |
00932083748TRLO1 |
LSE |
267 |
274.8 |
08:15:56 |
00932083749TRLO1 |
LSE |
263 |
274.4 |
08:16:03 |
00932083814TRLO1 |
LSE |
264 |
274.4 |
08:16:03 |
00932083815TRLO1 |
LSE |
278 |
274.4 |
08:16:45 |
00932083992TRLO1 |
LSE |
53 |
273.2 |
08:20:36 |
00932085343TRLO1 |
LSE |
205 |
273.2 |
08:20:36 |
00932085344TRLO1 |
LSE |
258 |
272.2 |
08:20:56 |
00932085422TRLO1 |
LSE |
262 |
272.2 |
08:20:56 |
00932085423TRLO1 |
LSE |
268 |
271.2 |
08:20:57 |
00932085425TRLO1 |
LSE |
263 |
270 |
08:21:50 |
00932085801TRLO1 |
LSE |
405 |
270.4 |
08:24:16 |
00932086524TRLO1 |
LSE |
409 |
270.4 |
08:24:16 |
00932086525TRLO1 |
LSE |
254 |
270.4 |
08:25:01 |
00932086686TRLO1 |
LSE |
92 |
270.4 |
08:25:01 |
00932086687TRLO1 |
LSE |
166 |
270.4 |
08:25:01 |
00932086688TRLO1 |
LSE |
266 |
270.2 |
08:25:02 |
00932086694TRLO1 |
LSE |
256 |
270 |
08:31:27 |
00932088394TRLO1 |
LSE |
270 |
270 |
08:31:27 |
00932088396TRLO1 |
LSE |
350 |
270.6 |
08:32:28 |
00932088628TRLO1 |
LSE |
37 |
270.6 |
08:32:50 |
00932088720TRLO1 |
LSE |
344 |
270.4 |
08:33:12 |
00932088884TRLO1 |
LSE |
279 |
272.2 |
08:39:51 |
00932090260TRLO1 |
LSE |
273 |
272.2 |
08:39:51 |
00932090261TRLO1 |
LSE |
275 |
269.4 |
08:42:59 |
00932090890TRLO1 |
LSE |
256 |
269.2 |
08:50:56 |
00932092398TRLO1 |
LSE |
269 |
269.2 |
08:50:56 |
00932092401TRLO1 |
LSE |
261 |
268.8 |
08:55:04 |
00932093391TRLO1 |
LSE |
267 |
268.8 |
08:55:04 |
00932093392TRLO1 |
LSE |
258 |
269.6 |
08:57:28 |
00932093828TRLO1 |
LSE |
268 |
269.8 |
09:00:03 |
00932094291TRLO1 |
LSE |
27 |
269.8 |
09:00:03 |
00932094292TRLO1 |
LSE |
250 |
269.8 |
09:00:03 |
00932094299TRLO1 |
LSE |
268 |
269.8 |
09:02:12 |
00932094838TRLO1 |
LSE |
254 |
269.8 |
09:02:12 |
00932094843TRLO1 |
LSE |
256 |
269.6 |
09:03:28 |
00932095147TRLO1 |
LSE |
262 |
269.4 |
09:06:03 |
00932095686TRLO1 |
LSE |
88 |
269.4 |
09:06:03 |
00932095687TRLO1 |
LSE |
178 |
269.4 |
09:06:03 |
00932095688TRLO1 |
LSE |
267 |
269.4 |
09:07:44 |
00932095984TRLO1 |
LSE |
211 |
269.4 |
09:07:44 |
00932095985TRLO1 |
LSE |
67 |
269.4 |
09:07:44 |
00932095986TRLO1 |
LSE |
269 |
269.2 |
09:11:02 |
00932096884TRLO1 |
LSE |
267 |
269.2 |
09:11:02 |
00932096886TRLO1 |
LSE |
270 |
269.2 |
09:14:29 |
00932097662TRLO1 |
LSE |
208 |
269.2 |
09:14:29 |
00932097663TRLO1 |
LSE |
273 |
269.4 |
09:16:03 |
00932097982TRLO1 |
LSE |
57 |
269.4 |
09:16:03 |
00932097983TRLO1 |
LSE |
203 |
269.2 |
09:19:22 |
00932098690TRLO1 |
LSE |
52 |
269.2 |
09:19:22 |
00932098691TRLO1 |
LSE |
248 |
269.2 |
09:19:22 |
00932098692TRLO1 |
LSE |
20 |
269.2 |
09:19:22 |
00932098693TRLO1 |
LSE |
264 |
269 |
09:23:03 |
00932099308TRLO1 |
LSE |
214 |
269 |
09:23:03 |
00932099309TRLO1 |
LSE |
53 |
269 |
09:25:49 |
00932099648TRLO1 |
LSE |
65 |
269 |
09:25:49 |
00932099649TRLO1 |
LSE |
207 |
269 |
09:27:03 |
00932099799TRLO1 |
LSE |
259 |
269 |
09:27:03 |
00932099800TRLO1 |
LSE |
254 |
269.2 |
09:28:02 |
00932099979TRLO1 |
LSE |
224 |
269.2 |
09:28:02 |
00932099981TRLO1 |
LSE |
35 |
269.2 |
09:29:03 |
00932100112TRLO1 |
LSE |
272 |
269.2 |
09:29:03 |
00932100114TRLO1 |
LSE |
201 |
268.8 |
09:32:03 |
00932100536TRLO1 |
LSE |
53 |
268.8 |
09:33:03 |
00932100733TRLO1 |
LSE |
254 |
268.8 |
09:33:03 |
00932100734TRLO1 |
LSE |
257 |
268.8 |
09:35:03 |
00932101052TRLO1 |
LSE |
221 |
268.8 |
09:35:03 |
00932101053TRLO1 |
LSE |
43 |
268.8 |
09:36:03 |
00932101215TRLO1 |
LSE |
258 |
268.6 |
09:39:04 |
00932101705TRLO1 |
LSE |
260 |
268.6 |
09:39:04 |
00932101706TRLO1 |
LSE |
274 |
268 |
09:40:03 |
00932101798TRLO1 |
LSE |
265 |
268 |
09:42:45 |
00932102135TRLO1 |
LSE |
276 |
268 |
09:42:45 |
00932102137TRLO1 |
LSE |
258 |
267.8 |
09:43:03 |
00932102226TRLO1 |
LSE |
277 |
267.8 |
09:43:03 |
00932102227TRLO1 |
LSE |
269 |
267.6 |
09:45:55 |
00932102564TRLO1 |
LSE |
267 |
267.6 |
09:45:55 |
00932102565TRLO1 |
LSE |
275 |
268 |
09:54:02 |
00932103563TRLO1 |
LSE |
159 |
268 |
09:54:02 |
00932103564TRLO1 |
LSE |
59 |
268 |
09:54:24 |
00932103592TRLO1 |
LSE |
276 |
268.4 |
09:58:03 |
00932104141TRLO1 |
LSE |
58 |
268.4 |
09:58:03 |
00932104142TRLO1 |
LSE |
241 |
268 |
10:03:25 |
00932104855TRLO1 |
LSE |
22 |
268 |
10:03:25 |
00932104856TRLO1 |
LSE |
21 |
268.6 |
10:08:03 |
00932105677TRLO1 |
LSE |
233 |
268.6 |
10:10:03 |
00932106087TRLO1 |
LSE |
120 |
268.6 |
10:10:03 |
00932106088TRLO1 |
LSE |
12 |
268.4 |
10:15:04 |
00932106860TRLO1 |
LSE |
12 |
268.4 |
10:15:04 |
00932106861TRLO1 |
LSE |
41 |
268.8 |
10:15:36 |
00932106971TRLO1 |
LSE |
467 |
268.8 |
10:15:36 |
00932106972TRLO1 |
LSE |
252 |
268.4 |
10:20:30 |
00932108141TRLO1 |
LSE |
273 |
268.4 |
10:20:30 |
00932108142TRLO1 |
LSE |
557 |
268.2 |
10:24:03 |
00932108886TRLO1 |
LSE |
542 |
268.2 |
10:24:03 |
00932108887TRLO1 |
LSE |
257 |
267.6 |
10:29:03 |
00932109942TRLO1 |
LSE |
111 |
267.6 |
10:29:03 |
00932109943TRLO1 |
LSE |
4 |
267.6 |
10:29:21 |
00932109984TRLO1 |
LSE |
160 |
267.6 |
10:29:21 |
00932109985TRLO1 |
LSE |
270 |
268.6 |
10:41:02 |
00932112154TRLO1 |
LSE |
118 |
268.6 |
10:41:02 |
00932112155TRLO1 |
LSE |
158 |
268.6 |
10:41:02 |
00932112156TRLO1 |
LSE |
271 |
270.4 |
11:01:45 |
00932116055TRLO1 |
LSE |
266 |
270.4 |
11:01:45 |
00932116056TRLO1 |
LSE |
414 |
270.2 |
11:06:48 |
00932116705TRLO1 |
LSE |
411 |
270.2 |
11:06:48 |
00932116706TRLO1 |
LSE |
1 |
270 |
11:10:43 |
00932117414TRLO1 |
LSE |
275 |
270 |
11:10:43 |
00932117415TRLO1 |
LSE |
278 |
270 |
11:10:43 |
00932117416TRLO1 |
LSE |
186 |
270 |
11:13:19 |
00932117885TRLO1 |
LSE |
78 |
270 |
11:13:19 |
00932117886TRLO1 |
LSE |
276 |
270 |
11:13:19 |
00932117887TRLO1 |
LSE |
260 |
269.6 |
11:19:33 |
00932118810TRLO1 |
LSE |
275 |
269.6 |
11:19:33 |
00932118811TRLO1 |
LSE |
230 |
269.8 |
11:19:52 |
00932118890TRLO1 |
LSE |
33 |
269.8 |
11:19:52 |
00932118891TRLO1 |
LSE |
87 |
269.8 |
11:23:09 |
00932119373TRLO1 |
LSE |
185 |
269.8 |
11:23:09 |
00932119374TRLO1 |
LSE |
193 |
270.2 |
11:34:49 |
00932121218TRLO1 |
LSE |
82 |
270.2 |
11:34:49 |
00932121219TRLO1 |
LSE |
147 |
270.2 |
11:34:49 |
00932121220TRLO1 |
LSE |
117 |
270.2 |
11:34:49 |
00932121221TRLO1 |
LSE |
213 |
270.2 |
11:35:06 |
00932121263TRLO1 |
LSE |
43 |
270.2 |
11:35:06 |
00932121264TRLO1 |
LSE |
260 |
270.2 |
11:35:06 |
00932121265TRLO1 |
LSE |
280 |
270 |
11:40:12 |
00932122209TRLO1 |
LSE |
265 |
270 |
11:40:12 |
00932122210TRLO1 |
LSE |
271 |
269.6 |
11:41:24 |
00932122354TRLO1 |
LSE |
403 |
269.2 |
11:42:05 |
00932122428TRLO1 |
LSE |
266 |
269.2 |
11:57:04 |
00932124763TRLO1 |
LSE |
256 |
269.2 |
11:57:04 |
00932124764TRLO1 |
LSE |
300 |
269.6 |
12:06:35 |
00932126653TRLO1 |
LSE |
92 |
269.6 |
12:06:35 |
00932126654TRLO1 |
LSE |
386 |
269.6 |
12:06:35 |
00932126655TRLO1 |
LSE |
270 |
269.4 |
12:09:52 |
00932127185TRLO1 |
LSE |
40 |
270 |
12:13:22 |
00932127600TRLO1 |
LSE |
221 |
270 |
12:13:22 |
00932127602TRLO1 |
LSE |
276 |
269.4 |
12:14:07 |
00932127717TRLO1 |
LSE |
260 |
269.4 |
12:14:07 |
00932127719TRLO1 |
LSE |
37 |
269 |
12:19:18 |
00932128482TRLO1 |
LSE |
242 |
269 |
12:19:18 |
00932128483TRLO1 |
LSE |
553 |
269 |
12:19:18 |
00932128484TRLO1 |
LSE |
300 |
269.6 |
12:25:01 |
00932131082TRLO1 |
LSE |
242 |
269.6 |
12:25:01 |
00932131085TRLO1 |
LSE |
58 |
269.6 |
12:25:01 |
00932131087TRLO1 |
LSE |
215 |
269.6 |
12:25:01 |
00932131088TRLO1 |
LSE |
53 |
270.8 |
12:42:07 |
00932134257TRLO1 |
LSE |
224 |
270.8 |
12:42:07 |
00932134258TRLO1 |
LSE |
94 |
270.6 |
12:53:25 |
00932136774TRLO1 |
LSE |
312 |
270.6 |
12:53:25 |
00932136775TRLO1 |
LSE |
288 |
270.6 |
12:53:25 |
00932136776TRLO1 |
LSE |
115 |
270.6 |
12:53:25 |
00932136777TRLO1 |
LSE |
156 |
271 |
12:56:07 |
00932137448TRLO1 |
LSE |
103 |
271 |
12:58:40 |
00932138049TRLO1 |
LSE |
197 |
271 |
12:58:40 |
00932138050TRLO1 |
LSE |
326 |
271 |
12:58:40 |
00932138051TRLO1 |
LSE |
266 |
270.6 |
13:00:02 |
00932138428TRLO1 |
LSE |
264 |
270.6 |
13:00:02 |
00932138429TRLO1 |
LSE |
420 |
270.6 |
13:03:37 |
00932139006TRLO1 |
LSE |
31 |
270.6 |
13:03:37 |
00932139007TRLO1 |
LSE |
355 |
270.6 |
13:03:37 |
00932139008TRLO1 |
LSE |
262 |
270.8 |
13:07:58 |
00932139733TRLO1 |
LSE |
262 |
270.8 |
13:07:58 |
00932139734TRLO1 |
LSE |
411 |
271.2 |
13:09:08 |
00932140013TRLO1 |
LSE |
408 |
270.8 |
13:10:39 |
00932140427TRLO1 |
LSE |
400 |
270.8 |
13:10:39 |
00932140429TRLO1 |
LSE |
261 |
271.2 |
13:10:39 |
00932140430TRLO1 |
LSE |
268 |
270.6 |
13:15:26 |
00932141032TRLO1 |
LSE |
268 |
270.6 |
13:15:26 |
00932141033TRLO1 |
LSE |
411 |
270.4 |
13:17:36 |
00932141344TRLO1 |
LSE |
406 |
270.4 |
13:17:36 |
00932141347TRLO1 |
LSE |
261 |
270.4 |
13:20:23 |
00932141907TRLO1 |
LSE |
282 |
270.4 |
13:26:53 |
00932143056TRLO1 |
LSE |
406 |
270.4 |
13:26:53 |
00932143058TRLO1 |
LSE |
408 |
270.4 |
13:34:03 |
00932144424TRLO1 |
LSE |
388 |
270.4 |
13:34:03 |
00932144426TRLO1 |
LSE |
265 |
270.2 |
13:36:39 |
00932144899TRLO1 |
LSE |
260 |
270.2 |
13:36:39 |
00932144900TRLO1 |
LSE |
282 |
269.6 |
13:36:39 |
00932144901TRLO1 |
LSE |
262 |
269.6 |
13:37:08 |
00932144971TRLO1 |
LSE |
281 |
269.2 |
13:37:37 |
00932145061TRLO1 |
LSE |
283 |
269.4 |
13:38:25 |
00932145264TRLO1 |
LSE |
263 |
269.2 |
13:38:25 |
00932145265TRLO1 |
LSE |
546 |
269.2 |
13:48:28 |
00932147689TRLO1 |
LSE |
261 |
269.2 |
13:48:28 |
00932147690TRLO1 |
LSE |
1 |
269.2 |
13:56:04 |
00932149237TRLO1 |
LSE |
285 |
269.2 |
13:56:04 |
00932149238TRLO1 |
LSE |
278 |
269.2 |
13:56:04 |
00932149239TRLO1 |
LSE |
418 |
269.6 |
13:57:30 |
00932149603TRLO1 |
LSE |
326 |
269.6 |
13:57:30 |
00932149604TRLO1 |
LSE |
101 |
269.6 |
13:57:30 |
00932149605TRLO1 |
LSE |
295 |
270.4 |
14:02:35 |
00932150964TRLO1 |
LSE |
98 |
270.4 |
14:02:37 |
00932150972TRLO1 |
LSE |
218 |
270.4 |
14:02:37 |
00932150973TRLO1 |
LSE |
189 |
270.4 |
14:02:37 |
00932150974TRLO1 |
LSE |
692 |
270.4 |
14:05:24 |
00932151621TRLO1 |
LSE |
182 |
270.4 |
14:05:24 |
00932151622TRLO1 |
LSE |
356 |
270.4 |
14:05:24 |
00932151623TRLO1 |
LSE |
682 |
271.2 |
14:06:31 |
00932151905TRLO1 |
LSE |
402 |
271 |
14:07:06 |
00932152041TRLO1 |
LSE |
419 |
272 |
14:25:58 |
00932155516TRLO1 |
LSE |
84 |
272 |
14:25:58 |
00932155517TRLO1 |
LSE |
327 |
272 |
14:26:20 |
00932155563TRLO1 |
LSE |
409 |
272 |
14:26:20 |
00932155564TRLO1 |
LSE |
693 |
272 |
14:27:03 |
00932155690TRLO1 |
LSE |
681 |
272 |
14:27:03 |
00932155691TRLO1 |
LSE |
203 |
271.8 |
14:27:05 |
00932155717TRLO1 |
LSE |
367 |
271.8 |
14:27:05 |
00932155719TRLO1 |
LSE |
197 |
271.4 |
14:28:46 |
00932155997TRLO1 |
LSE |
300 |
271.8 |
14:32:23 |
00932162936TRLO1 |
LSE |
239 |
271.8 |
14:32:23 |
00932162937TRLO1 |
LSE |
340 |
271.8 |
14:32:23 |
00932162938TRLO1 |
LSE |
1124 |
271.4 |
14:33:00 |
00932163966TRLO1 |
LSE |
1091 |
271.4 |
14:33:00 |
00932163967TRLO1 |
LSE |
769 |
271.6 |
14:35:42 |
00932169921TRLO1 |
LSE |
215 |
271.6 |
14:35:42 |
00932169922TRLO1 |
LSE |
101 |
271.6 |
14:35:42 |
00932169923TRLO1 |
LSE |
1137 |
271.6 |
14:35:42 |
00932169924TRLO1 |
LSE |
112 |
271.4 |
14:37:03 |
00932173301TRLO1 |
LSE |
625 |
271.4 |
14:37:03 |
00932173302TRLO1 |
LSE |
730 |
271.4 |
14:37:03 |
00932173303TRLO1 |
LSE |
798 |
271.2 |
14:37:04 |
00932173359TRLO1 |
LSE |
478 |
271 |
14:38:02 |
00932175172TRLO1 |
LSE |
220 |
271 |
14:39:16 |
00932177576TRLO1 |
LSE |
165 |
271 |
14:39:37 |
00932178251TRLO1 |
LSE |
435 |
271 |
14:39:37 |
00932178253TRLO1 |
LSE |
385 |
271 |
14:39:37 |
00932178254TRLO1 |
LSE |
655 |
270.6 |
14:40:12 |
00932179671TRLO1 |
LSE |
178 |
270.6 |
14:40:12 |
00932179672TRLO1 |
LSE |
237 |
270.2 |
14:42:15 |
00932183316TRLO1 |
LSE |
435 |
270.4 |
14:44:03 |
00932186191TRLO1 |
LSE |
447 |
271.2 |
14:45:28 |
00932189723TRLO1 |
LSE |
280 |
271.2 |
14:45:28 |
00932189724TRLO1 |
LSE |
411 |
271.2 |
14:45:28 |
00932189725TRLO1 |
LSE |
452 |
271.2 |
14:46:18 |
00932190773TRLO1 |
LSE |
300 |
270.6 |
14:51:03 |
00932197490TRLO1 |
LSE |
659 |
270.6 |
14:52:29 |
00932198650TRLO1 |
LSE |
300 |
271.2 |
14:57:57 |
00932203735TRLO1 |
LSE |
32 |
271.2 |
14:58:08 |
00932203917TRLO1 |
LSE |
892 |
271 |
14:58:11 |
00932203957TRLO1 |
LSE |
123 |
270.8 |
15:00:21 |
00932206328TRLO1 |
LSE |
300 |
270.8 |
15:00:21 |
00932206330TRLO1 |
LSE |
300 |
270.8 |
15:00:21 |
00932206332TRLO1 |
LSE |
140 |
270.8 |
15:00:21 |
00932206333TRLO1 |
LSE |
1412 |
270.6 |
15:01:59 |
00932208361TRLO1 |
LSE |
60 |
270.6 |
15:01:59 |
00932208364TRLO1 |
LSE |
538 |
268.6 |
15:08:12 |
00932216457TRLO1 |
LSE |
300 |
268.2 |
15:08:40 |
00932216934TRLO1 |
LSE |
247 |
268.2 |
15:08:40 |
00932216935TRLO1 |
LSE |
478 |
267.8 |
15:10:36 |
00932219409TRLO1 |
LSE |
157 |
267.8 |
15:10:48 |
00932219604TRLO1 |
LSE |
830 |
267.8 |
15:10:48 |
00932219606TRLO1 |
LSE |
628 |
268.4 |
15:15:15 |
00932224486TRLO1 |
LSE |
798 |
268.4 |
15:15:15 |
00932224487TRLO1 |
LSE |
708 |
268.4 |
15:17:03 |
00932226254TRLO1 |
LSE |
429 |
268.4 |
15:17:03 |
00932226255TRLO1 |
LSE |
478 |
267.8 |
15:26:05 |
00932238657TRLO1 |
LSE |
856 |
267.8 |
15:26:05 |
00932238659TRLO1 |
LSE |
1293 |
268.4 |
15:34:26 |
00932251477TRLO1 |
LSE |
1076 |
269.4 |
15:45:08 |
00932263134TRLO1 |
LSE |
69 |
269.4 |
15:45:08 |
00932263135TRLO1 |
LSE |
877 |
270.2 |
15:49:03 |
00932266931TRLO1 |
LSE |
977 |
270.2 |
15:49:03 |
00932266934TRLO1 |
LSE |
1101 |
270.2 |
15:49:03 |
00932266936TRLO1 |
LSE |
560 |
269.4 |
15:50:03 |
00932268158TRLO1 |
LSE |
478 |
269.4 |
15:50:04 |
00932268185TRLO1 |
LSE |
703 |
269.4 |
15:50:05 |
00932268197TRLO1 |
LSE |
149 |
269.6 |
15:51:05 |
00932269649TRLO1 |
LSE |
190 |
270 |
15:52:03 |
00932270793TRLO1 |
LSE |
977 |
270.4 |
15:54:03 |
00932273339TRLO1 |
LSE |
300 |
270.4 |
15:54:03 |
00932273340TRLO1 |
LSE |
737 |
270.4 |
15:54:03 |
00932273341TRLO1 |
LSE |
532 |
270 |
15:57:06 |
00932279636TRLO1 |
LSE |
831 |
270 |
15:58:03 |
00932281279TRLO1 |
LSE |
300 |
270 |
15:58:14 |
00932281716TRLO1 |
LSE |
300 |
270 |
15:58:14 |
00932281719TRLO1 |
LSE |
357 |
270 |
15:58:14 |
00932281720TRLO1 |
LSE |
1097 |
270.8 |
16:07:03 |
00932304535TRLO1 |
LSE |
1937 |
270.8 |
16:07:03 |
00932304536TRLO1 |
LSE |
5284 |
269.4 |
16:16:45 |
00932317956TRLO1 |
LSE |
24 |
269.4 |
16:16:45 |
00932317957TRLO1 |
LSE |
8095 |
268.4 |
16:21:24 |
00932325463TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary