Transaction in Own Shares
25 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
24 November 2022 |
|
Aggregate number of Ordinary Shares purchased: |
222,900 |
|
Lowest price paid per share (GBp) |
286.2 |
|
Highest price paid per share (GBp) |
293.4 |
|
Volume weighted average price paid per share (GBp) |
288.6 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,956,066 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,956,066. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
270 |
293.2 |
08:01:11 |
00940893455TRLO1 |
LSE |
|
262 |
293.2 |
08:01:11 |
00940893456TRLO1 |
LSE |
|
281 |
291.8 |
08:04:03 |
00940894059TRLO1 |
LSE |
|
273 |
291.8 |
08:04:03 |
00940894060TRLO1 |
LSE |
|
287 |
291.4 |
08:05:03 |
00940894252TRLO1 |
LSE |
|
277 |
290.8 |
08:07:16 |
00940894592TRLO1 |
LSE |
|
280 |
290.8 |
08:07:16 |
00940894593TRLO1 |
LSE |
|
199 |
289.8 |
08:07:18 |
00940894599TRLO1 |
LSE |
|
69 |
292 |
08:12:40 |
00940896409TRLO1 |
LSE |
|
279 |
292 |
08:12:40 |
00940896410TRLO1 |
LSE |
|
274 |
292 |
08:13:17 |
00940896611TRLO1 |
LSE |
|
282 |
291.8 |
08:18:48 |
00940897946TRLO1 |
LSE |
|
287 |
290.8 |
08:20:33 |
00940898434TRLO1 |
LSE |
|
264 |
289.6 |
08:21:18 |
00940898674TRLO1 |
LSE |
|
275 |
290.6 |
08:21:29 |
00940898684TRLO1 |
LSE |
|
172 |
292.2 |
08:28:24 |
00940900164TRLO1 |
LSE |
|
99 |
292.2 |
08:28:24 |
00940900165TRLO1 |
LSE |
|
275 |
291.6 |
08:28:24 |
00940900166TRLO1 |
LSE |
|
288 |
291.4 |
08:28:29 |
00940900189TRLO1 |
LSE |
|
84 |
291 |
08:28:29 |
00940900190TRLO1 |
LSE |
|
180 |
291 |
08:28:49 |
00940900296TRLO1 |
LSE |
|
272 |
291 |
08:28:49 |
00940900297TRLO1 |
LSE |
|
262 |
291 |
08:31:39 |
00940901175TRLO1 |
LSE |
|
262 |
291 |
08:31:39 |
00940901176TRLO1 |
LSE |
|
138 |
291.8 |
08:33:01 |
00940901411TRLO1 |
LSE |
|
141 |
291.8 |
08:33:01 |
00940901412TRLO1 |
LSE |
|
267 |
291.8 |
08:33:01 |
00940901413TRLO1 |
LSE |
|
32 |
291.8 |
08:33:57 |
00940901685TRLO1 |
LSE |
|
201 |
291.8 |
08:33:58 |
00940901686TRLO1 |
LSE |
|
33 |
292.4 |
08:35:12 |
00940902047TRLO1 |
LSE |
|
433 |
292.4 |
08:35:12 |
00940902048TRLO1 |
LSE |
|
572 |
292.6 |
08:37:00 |
00940902498TRLO1 |
LSE |
|
554 |
292.6 |
08:37:12 |
00940902534TRLO1 |
LSE |
|
273 |
292.6 |
08:37:12 |
00940902535TRLO1 |
LSE |
|
86 |
293.4 |
08:41:04 |
00940903226TRLO1 |
LSE |
|
300 |
293.4 |
08:41:04 |
00940903227TRLO1 |
LSE |
|
12 |
293.4 |
08:41:04 |
00940903229TRLO1 |
LSE |
|
396 |
293.4 |
08:41:04 |
00940903230TRLO1 |
LSE |
|
234 |
292 |
08:44:04 |
00940903811TRLO1 |
LSE |
|
111 |
292 |
08:45:12 |
00940904031TRLO1 |
LSE |
|
82 |
292 |
08:45:12 |
00940904032TRLO1 |
LSE |
|
104 |
292 |
08:45:12 |
00940904033TRLO1 |
LSE |
|
189 |
292 |
08:45:12 |
00940904034TRLO1 |
LSE |
|
108 |
292 |
08:45:12 |
00940904035TRLO1 |
LSE |
|
288 |
291.4 |
08:49:10 |
00940904611TRLO1 |
LSE |
|
338 |
291.2 |
08:49:10 |
00940904612TRLO1 |
LSE |
|
87 |
291.2 |
08:49:10 |
00940904613TRLO1 |
LSE |
|
422 |
291.2 |
08:49:10 |
00940904614TRLO1 |
LSE |
|
146 |
291.4 |
08:50:11 |
00940904770TRLO1 |
LSE |
|
33 |
291.4 |
08:50:11 |
00940904771TRLO1 |
LSE |
|
28 |
291.4 |
08:50:11 |
00940904772TRLO1 |
LSE |
|
409 |
291.8 |
08:52:22 |
00940905124TRLO1 |
LSE |
|
411 |
291.8 |
08:52:22 |
00940905125TRLO1 |
LSE |
|
271 |
291.8 |
08:56:43 |
00940905757TRLO1 |
LSE |
|
183 |
291.8 |
08:56:43 |
00940905758TRLO1 |
LSE |
|
80 |
291.8 |
08:56:43 |
00940905759TRLO1 |
LSE |
|
150 |
291.4 |
08:57:44 |
00940905966TRLO1 |
LSE |
|
75 |
291.4 |
08:57:44 |
00940905967TRLO1 |
LSE |
|
44 |
291.4 |
08:57:44 |
00940905968TRLO1 |
LSE |
|
189 |
291.2 |
08:57:46 |
00940905974TRLO1 |
LSE |
|
89 |
291.2 |
08:57:46 |
00940905975TRLO1 |
LSE |
|
183 |
291.4 |
09:00:00 |
00940906189TRLO1 |
LSE |
|
88 |
291.4 |
09:00:00 |
00940906190TRLO1 |
LSE |
|
79 |
291.2 |
09:00:00 |
00940906191TRLO1 |
LSE |
|
195 |
291.4 |
09:00:00 |
00940906192TRLO1 |
LSE |
|
262 |
290.8 |
09:01:00 |
00940906399TRLO1 |
LSE |
|
38 |
290.8 |
09:01:00 |
00940906400TRLO1 |
LSE |
|
247 |
290.8 |
09:01:00 |
00940906401TRLO1 |
LSE |
|
192 |
291 |
09:01:00 |
00940906402TRLO1 |
LSE |
|
81 |
291 |
09:01:00 |
00940906403TRLO1 |
LSE |
|
75 |
290.8 |
09:02:14 |
00940906851TRLO1 |
LSE |
|
199 |
290.8 |
09:02:14 |
00940906852TRLO1 |
LSE |
|
145 |
291 |
09:08:52 |
00940908089TRLO1 |
LSE |
|
120 |
291 |
09:09:30 |
00940908190TRLO1 |
LSE |
|
266 |
291 |
09:09:30 |
00940908191TRLO1 |
LSE |
|
257 |
291.6 |
09:11:42 |
00940908546TRLO1 |
LSE |
|
16 |
291.6 |
09:11:42 |
00940908547TRLO1 |
LSE |
|
56 |
291.6 |
09:11:52 |
00940908569TRLO1 |
LSE |
|
174 |
291.6 |
09:11:52 |
00940908570TRLO1 |
LSE |
|
47 |
291.6 |
09:11:52 |
00940908571TRLO1 |
LSE |
|
573 |
291.4 |
09:16:33 |
00940909428TRLO1 |
LSE |
|
549 |
291.4 |
09:16:33 |
00940909429TRLO1 |
LSE |
|
275 |
291.4 |
09:22:45 |
00940910249TRLO1 |
LSE |
|
230 |
291.4 |
09:22:45 |
00940910250TRLO1 |
LSE |
|
44 |
291.4 |
09:26:12 |
00940910852TRLO1 |
LSE |
|
674 |
291.4 |
09:26:59 |
00940910979TRLO1 |
LSE |
|
124 |
291.4 |
09:26:59 |
00940910980TRLO1 |
LSE |
|
289 |
291.4 |
09:26:59 |
00940910981TRLO1 |
LSE |
|
239 |
291 |
09:31:24 |
00940911632TRLO1 |
LSE |
|
38 |
291 |
09:31:24 |
00940911633TRLO1 |
LSE |
|
277 |
290.8 |
09:33:08 |
00940911889TRLO1 |
LSE |
|
283 |
290.8 |
09:33:08 |
00940911890TRLO1 |
LSE |
|
201 |
290.2 |
09:36:26 |
00940912247TRLO1 |
LSE |
|
44 |
290.2 |
09:36:26 |
00940912248TRLO1 |
LSE |
|
36 |
290.2 |
09:36:26 |
00940912249TRLO1 |
LSE |
|
201 |
290.2 |
09:36:26 |
00940912250TRLO1 |
LSE |
|
44 |
290.2 |
09:36:26 |
00940912251TRLO1 |
LSE |
|
20 |
290.2 |
09:36:26 |
00940912252TRLO1 |
LSE |
|
120 |
290 |
09:38:05 |
00940912419TRLO1 |
LSE |
|
166 |
290 |
09:38:05 |
00940912420TRLO1 |
LSE |
|
434 |
290 |
09:38:05 |
00940912421TRLO1 |
LSE |
|
396 |
290 |
09:38:05 |
00940912422TRLO1 |
LSE |
|
289 |
289.8 |
09:44:32 |
00940913267TRLO1 |
LSE |
|
42 |
289.8 |
09:44:32 |
00940913268TRLO1 |
LSE |
|
75 |
289.8 |
09:44:32 |
00940913269TRLO1 |
LSE |
|
193 |
289.8 |
09:44:32 |
00940913270TRLO1 |
LSE |
|
241 |
289.8 |
09:44:32 |
00940913271TRLO1 |
LSE |
|
276 |
289.6 |
09:47:52 |
00940913953TRLO1 |
LSE |
|
269 |
289.6 |
09:47:52 |
00940913954TRLO1 |
LSE |
|
75 |
289.2 |
09:54:45 |
00940915031TRLO1 |
LSE |
|
75 |
289.2 |
09:54:46 |
00940915032TRLO1 |
LSE |
|
123 |
289.2 |
09:54:46 |
00940915033TRLO1 |
LSE |
|
265 |
289.2 |
09:54:46 |
00940915034TRLO1 |
LSE |
|
285 |
289 |
09:54:59 |
00940915046TRLO1 |
LSE |
|
275 |
289.2 |
09:55:07 |
00940915073TRLO1 |
LSE |
|
272 |
289 |
10:00:09 |
00940915733TRLO1 |
LSE |
|
286 |
289 |
10:00:09 |
00940915734TRLO1 |
LSE |
|
282 |
289 |
10:02:38 |
00940916104TRLO1 |
LSE |
|
282 |
289 |
10:02:38 |
00940916105TRLO1 |
LSE |
|
275 |
288.6 |
10:06:39 |
00940916671TRLO1 |
LSE |
|
291 |
288.6 |
10:06:39 |
00940916672TRLO1 |
LSE |
|
289 |
288.4 |
10:08:50 |
00940917023TRLO1 |
LSE |
|
269 |
288.8 |
10:11:06 |
00940917411TRLO1 |
LSE |
|
290 |
288.8 |
10:11:06 |
00940917412TRLO1 |
LSE |
|
263 |
289 |
10:11:15 |
00940917442TRLO1 |
LSE |
|
282 |
289 |
10:11:15 |
00940917443TRLO1 |
LSE |
|
288 |
288.8 |
10:13:56 |
00940917848TRLO1 |
LSE |
|
278 |
288.2 |
10:15:28 |
00940918076TRLO1 |
LSE |
|
264 |
288 |
10:15:29 |
00940918077TRLO1 |
LSE |
|
286 |
288.6 |
10:28:11 |
00940920012TRLO1 |
LSE |
|
289 |
288.6 |
10:28:11 |
00940920013TRLO1 |
LSE |
|
92 |
287.6 |
10:31:02 |
00940920423TRLO1 |
LSE |
|
176 |
287.6 |
10:31:02 |
00940920424TRLO1 |
LSE |
|
276 |
287.4 |
10:35:15 |
00940921024TRLO1 |
LSE |
|
287 |
287.4 |
10:35:15 |
00940921027TRLO1 |
LSE |
|
291 |
286.4 |
10:37:52 |
00940921370TRLO1 |
LSE |
|
289 |
286.6 |
10:39:09 |
00940921545TRLO1 |
LSE |
|
271 |
286.4 |
10:42:17 |
00940921927TRLO1 |
LSE |
|
281 |
286.4 |
10:42:17 |
00940921928TRLO1 |
LSE |
|
178 |
286.4 |
10:45:08 |
00940922313TRLO1 |
LSE |
|
105 |
286.4 |
10:45:08 |
00940922314TRLO1 |
LSE |
|
265 |
286.4 |
10:45:08 |
00940922315TRLO1 |
LSE |
|
391 |
286.4 |
10:46:19 |
00940922460TRLO1 |
LSE |
|
877 |
286.4 |
10:46:19 |
00940922461TRLO1 |
LSE |
|
25 |
286.4 |
10:46:19 |
00940922462TRLO1 |
LSE |
|
78 |
286.4 |
10:46:19 |
00940922463TRLO1 |
LSE |
|
311 |
286.4 |
10:46:19 |
00940922464TRLO1 |
LSE |
|
877 |
286.4 |
10:46:19 |
00940922465TRLO1 |
LSE |
|
283 |
287.8 |
10:54:20 |
00940923649TRLO1 |
LSE |
|
45 |
287.8 |
10:54:20 |
00940923650TRLO1 |
LSE |
|
37 |
287.8 |
10:54:20 |
00940923651TRLO1 |
LSE |
|
195 |
287.8 |
10:54:20 |
00940923652TRLO1 |
LSE |
|
272 |
287.8 |
10:56:05 |
00940924038TRLO1 |
LSE |
|
24 |
287.8 |
10:56:06 |
00940924039TRLO1 |
LSE |
|
67 |
287.8 |
10:56:06 |
00940924040TRLO1 |
LSE |
|
56 |
287.8 |
10:56:06 |
00940924041TRLO1 |
LSE |
|
123 |
287.8 |
10:56:06 |
00940924042TRLO1 |
LSE |
|
282 |
287.6 |
10:58:05 |
00940924439TRLO1 |
LSE |
|
281 |
287.6 |
10:58:05 |
00940924440TRLO1 |
LSE |
|
273 |
287.4 |
11:02:13 |
00940925072TRLO1 |
LSE |
|
270 |
287.4 |
11:02:13 |
00940925073TRLO1 |
LSE |
|
274 |
287.4 |
11:06:26 |
00940925692TRLO1 |
LSE |
|
272 |
287.2 |
11:06:39 |
00940925722TRLO1 |
LSE |
|
285 |
287.2 |
11:06:39 |
00940925723TRLO1 |
LSE |
|
290 |
287.4 |
11:06:39 |
00940925724TRLO1 |
LSE |
|
230 |
287.2 |
11:06:56 |
00940925743TRLO1 |
LSE |
|
37 |
287.2 |
11:12:59 |
00940926566TRLO1 |
LSE |
|
286 |
287.2 |
11:12:59 |
00940926567TRLO1 |
LSE |
|
116 |
287.2 |
11:14:21 |
00940926774TRLO1 |
LSE |
|
410 |
287.2 |
11:14:21 |
00940926775TRLO1 |
LSE |
|
273 |
287 |
11:18:16 |
00940927275TRLO1 |
LSE |
|
278 |
287 |
11:21:06 |
00940927623TRLO1 |
LSE |
|
280 |
287.2 |
11:21:06 |
00940927624TRLO1 |
LSE |
|
150 |
287 |
11:25:48 |
00940928293TRLO1 |
LSE |
|
136 |
287 |
11:25:48 |
00940928294TRLO1 |
LSE |
|
89 |
287 |
11:25:48 |
00940928295TRLO1 |
LSE |
|
150 |
287 |
11:25:48 |
00940928296TRLO1 |
LSE |
|
32 |
287 |
11:25:48 |
00940928297TRLO1 |
LSE |
|
75 |
286.6 |
11:28:20 |
00940928636TRLO1 |
LSE |
|
201 |
286.6 |
11:28:20 |
00940928637TRLO1 |
LSE |
|
404 |
286.6 |
11:28:20 |
00940928638TRLO1 |
LSE |
|
828 |
286.6 |
11:34:44 |
00940929383TRLO1 |
LSE |
|
173 |
286.6 |
11:34:44 |
00940929384TRLO1 |
LSE |
|
164 |
286.6 |
11:34:44 |
00940929385TRLO1 |
LSE |
|
816 |
286.6 |
11:34:44 |
00940929386TRLO1 |
LSE |
|
287 |
286.2 |
11:35:22 |
00940929469TRLO1 |
LSE |
|
223 |
286.2 |
11:35:22 |
00940929470TRLO1 |
LSE |
|
64 |
286.2 |
11:35:22 |
00940929471TRLO1 |
LSE |
|
36 |
286.2 |
11:49:16 |
00940930972TRLO1 |
LSE |
|
239 |
286.2 |
11:49:16 |
00940930973TRLO1 |
LSE |
|
278 |
286.2 |
11:49:16 |
00940930974TRLO1 |
LSE |
|
265 |
286.4 |
12:04:15 |
00940932763TRLO1 |
LSE |
|
274 |
286.4 |
12:04:15 |
00940932764TRLO1 |
LSE |
|
413 |
286.4 |
12:05:14 |
00940932858TRLO1 |
LSE |
|
271 |
286.2 |
12:05:41 |
00940932912TRLO1 |
LSE |
|
269 |
286.2 |
12:05:41 |
00940932913TRLO1 |
LSE |
|
70 |
286.4 |
12:05:41 |
00940932914TRLO1 |
LSE |
|
355 |
286.4 |
12:05:41 |
00940932915TRLO1 |
LSE |
|
267 |
286.2 |
12:07:24 |
00940933061TRLO1 |
LSE |
|
404 |
286.2 |
12:07:24 |
00940933062TRLO1 |
LSE |
|
281 |
286.8 |
12:19:03 |
00940934140TRLO1 |
LSE |
|
288 |
286.8 |
12:19:03 |
00940934141TRLO1 |
LSE |
|
428 |
286.8 |
12:19:55 |
00940934243TRLO1 |
LSE |
|
401 |
286.8 |
12:19:55 |
00940934244TRLO1 |
LSE |
|
286 |
286.8 |
12:37:19 |
00940935949TRLO1 |
LSE |
|
275 |
286.6 |
12:37:19 |
00940935950TRLO1 |
LSE |
|
273 |
286.6 |
12:37:19 |
00940935951TRLO1 |
LSE |
|
247 |
286.8 |
12:37:19 |
00940935952TRLO1 |
LSE |
|
27 |
286.8 |
12:37:19 |
00940935953TRLO1 |
LSE |
|
85 |
286.6 |
12:42:06 |
00940936327TRLO1 |
LSE |
|
183 |
286.6 |
12:42:06 |
00940936328TRLO1 |
LSE |
|
291 |
286.8 |
12:59:35 |
00940937975TRLO1 |
LSE |
|
287 |
286.8 |
12:59:35 |
00940937976TRLO1 |
LSE |
|
87 |
287 |
13:01:34 |
00940938178TRLO1 |
LSE |
|
34 |
287 |
13:01:34 |
00940938179TRLO1 |
LSE |
|
161 |
287 |
13:01:34 |
00940938180TRLO1 |
LSE |
|
226 |
287 |
13:01:34 |
00940938182TRLO1 |
LSE |
|
80 |
286.6 |
13:03:01 |
00940938258TRLO1 |
LSE |
|
299 |
286.6 |
13:03:01 |
00940938259TRLO1 |
LSE |
|
150 |
286.6 |
13:03:01 |
00940938260TRLO1 |
LSE |
|
131 |
286.6 |
13:03:01 |
00940938261TRLO1 |
LSE |
|
261 |
286.6 |
13:03:01 |
00940938262TRLO1 |
LSE |
|
300 |
286.6 |
13:03:01 |
00940938263TRLO1 |
LSE |
|
24 |
286.6 |
13:03:01 |
00940938264TRLO1 |
LSE |
|
130 |
286.6 |
13:05:37 |
00940938522TRLO1 |
LSE |
|
269 |
286.6 |
13:05:37 |
00940938523TRLO1 |
LSE |
|
119 |
286.4 |
13:08:59 |
00940938857TRLO1 |
LSE |
|
151 |
286.4 |
13:08:59 |
00940938858TRLO1 |
LSE |
|
269 |
286.4 |
13:08:59 |
00940938859TRLO1 |
LSE |
|
359 |
287.4 |
13:15:21 |
00940939455TRLO1 |
LSE |
|
41 |
287.4 |
13:15:21 |
00940939456TRLO1 |
LSE |
|
91 |
288 |
13:15:51 |
00940939471TRLO1 |
LSE |
|
76 |
288 |
13:15:51 |
00940939472TRLO1 |
LSE |
|
91 |
288 |
13:15:51 |
00940939473TRLO1 |
LSE |
|
76 |
288 |
13:15:51 |
00940939474TRLO1 |
LSE |
|
94 |
288 |
13:15:51 |
00940939475TRLO1 |
LSE |
|
70 |
288 |
13:16:13 |
00940939518TRLO1 |
LSE |
|
203 |
288 |
13:16:13 |
00940939519TRLO1 |
LSE |
|
282 |
287.6 |
13:16:18 |
00940939529TRLO1 |
LSE |
|
98 |
287.6 |
13:16:18 |
00940939530TRLO1 |
LSE |
|
179 |
287.6 |
13:16:18 |
00940939531TRLO1 |
LSE |
|
291 |
288.4 |
13:17:29 |
00940939646TRLO1 |
LSE |
|
284 |
288.4 |
13:17:29 |
00940939647TRLO1 |
LSE |
|
275 |
288 |
13:17:44 |
00940939672TRLO1 |
LSE |
|
282 |
288 |
13:17:44 |
00940939673TRLO1 |
LSE |
|
568 |
288 |
13:23:57 |
00940940321TRLO1 |
LSE |
|
535 |
288 |
13:23:58 |
00940940322TRLO1 |
LSE |
|
289 |
288 |
13:25:00 |
00940940421TRLO1 |
LSE |
|
693 |
288 |
13:25:00 |
00940940422TRLO1 |
LSE |
|
404 |
288 |
13:37:09 |
00940941488TRLO1 |
LSE |
|
65 |
288 |
13:37:09 |
00940941489TRLO1 |
LSE |
|
443 |
288.2 |
13:39:02 |
00940941618TRLO1 |
LSE |
|
63 |
288.2 |
13:39:02 |
00940941619TRLO1 |
LSE |
|
305 |
288.2 |
13:39:02 |
00940941620TRLO1 |
LSE |
|
163 |
288.6 |
13:42:37 |
00940941935TRLO1 |
LSE |
|
138 |
288.6 |
13:42:37 |
00940941936TRLO1 |
LSE |
|
312 |
288.8 |
13:43:37 |
00940941977TRLO1 |
LSE |
|
74 |
288.8 |
13:43:37 |
00940941978TRLO1 |
LSE |
|
38 |
288.8 |
13:43:37 |
00940941979TRLO1 |
LSE |
|
296 |
288.6 |
13:45:03 |
00940942099TRLO1 |
LSE |
|
492 |
288.6 |
13:45:03 |
00940942100TRLO1 |
LSE |
|
548 |
289.4 |
13:49:00 |
00940942488TRLO1 |
LSE |
|
27 |
289.4 |
13:49:00 |
00940942489TRLO1 |
LSE |
|
75 |
289 |
13:49:00 |
00940942490TRLO1 |
LSE |
|
489 |
289 |
13:49:00 |
00940942491TRLO1 |
LSE |
|
551 |
289 |
13:49:00 |
00940942492TRLO1 |
LSE |
|
733 |
289.2 |
13:50:30 |
00940942589TRLO1 |
LSE |
|
133 |
289.2 |
13:50:30 |
00940942590TRLO1 |
LSE |
|
733 |
289.2 |
13:50:31 |
00940942591TRLO1 |
LSE |
|
69 |
289.2 |
13:50:31 |
00940942592TRLO1 |
LSE |
|
733 |
289.2 |
13:50:52 |
00940942597TRLO1 |
LSE |
|
94 |
289.2 |
13:50:52 |
00940942598TRLO1 |
LSE |
|
706 |
289.4 |
13:54:07 |
00940942774TRLO1 |
LSE |
|
699 |
289.4 |
13:54:07 |
00940942775TRLO1 |
LSE |
|
150 |
289 |
13:55:13 |
00940942846TRLO1 |
LSE |
|
450 |
289 |
13:55:13 |
00940942847TRLO1 |
LSE |
|
225 |
289 |
13:55:13 |
00940942848TRLO1 |
LSE |
|
617 |
289 |
13:55:13 |
00940942849TRLO1 |
LSE |
|
1126 |
289 |
13:55:13 |
00940942850TRLO1 |
LSE |
|
271 |
289 |
13:55:13 |
00940942851TRLO1 |
LSE |
|
990 |
288.6 |
13:55:59 |
00940942949TRLO1 |
LSE |
|
536 |
289.4 |
13:58:51 |
00940943153TRLO1 |
LSE |
|
25 |
289.4 |
13:58:51 |
00940943154TRLO1 |
LSE |
|
284 |
289.4 |
13:59:07 |
00940943158TRLO1 |
LSE |
|
196 |
289.4 |
13:59:39 |
00940943191TRLO1 |
LSE |
|
97 |
289.4 |
13:59:39 |
00940943192TRLO1 |
LSE |
|
555 |
289 |
14:00:31 |
00940943237TRLO1 |
LSE |
|
281 |
289 |
14:00:31 |
00940943238TRLO1 |
LSE |
|
545 |
290.2 |
14:06:29 |
00940944014TRLO1 |
LSE |
|
37 |
290.2 |
14:06:29 |
00940944015TRLO1 |
LSE |
|
521 |
290.2 |
14:06:29 |
00940944016TRLO1 |
LSE |
|
792 |
290 |
14:06:33 |
00940944021TRLO1 |
LSE |
|
203 |
290 |
14:06:33 |
00940944022TRLO1 |
LSE |
|
992 |
290 |
14:06:33 |
00940944023TRLO1 |
LSE |
|
417 |
290.2 |
14:14:52 |
00940945168TRLO1 |
LSE |
|
385 |
290.2 |
14:14:52 |
00940945169TRLO1 |
LSE |
|
53 |
290.2 |
14:14:52 |
00940945170TRLO1 |
LSE |
|
1457 |
289.8 |
14:16:25 |
00940945360TRLO1 |
LSE |
|
1409 |
289.8 |
14:16:25 |
00940945361TRLO1 |
LSE |
|
84 |
289.6 |
14:20:08 |
00940945648TRLO1 |
LSE |
|
283 |
289.6 |
14:20:08 |
00940945649TRLO1 |
LSE |
|
974 |
289.6 |
14:20:08 |
00940945650TRLO1 |
LSE |
|
219 |
289.6 |
14:20:08 |
00940945651TRLO1 |
LSE |
|
362 |
289.6 |
14:20:08 |
00940945652TRLO1 |
LSE |
|
311 |
291.8 |
14:28:22 |
00940946493TRLO1 |
LSE |
|
323 |
291.8 |
14:28:22 |
00940946494TRLO1 |
LSE |
|
1150 |
291.4 |
14:31:17 |
00940946805TRLO1 |
LSE |
|
1149 |
291.4 |
14:31:17 |
00940946806TRLO1 |
LSE |
|
1104 |
290.6 |
14:34:18 |
00940947325TRLO1 |
LSE |
|
897 |
290.6 |
14:34:18 |
00940947326TRLO1 |
LSE |
|
1005 |
289.4 |
14:36:52 |
00940947706TRLO1 |
LSE |
|
989 |
289.6 |
14:36:52 |
00940947707TRLO1 |
LSE |
|
825 |
289.6 |
14:40:40 |
00940948093TRLO1 |
LSE |
|
193 |
289.6 |
14:40:40 |
00940948094TRLO1 |
LSE |
|
236 |
289.6 |
14:40:40 |
00940948095TRLO1 |
LSE |
|
300 |
289.6 |
14:40:40 |
00940948096TRLO1 |
LSE |
|
63 |
289.6 |
14:40:40 |
00940948097TRLO1 |
LSE |
|
440 |
289.6 |
14:40:40 |
00940948098TRLO1 |
LSE |
|
394 |
289.6 |
14:44:57 |
00940948554TRLO1 |
LSE |
|
248 |
289.6 |
14:44:57 |
00940948555TRLO1 |
LSE |
|
376 |
289.6 |
14:44:57 |
00940948556TRLO1 |
LSE |
|
496 |
289.6 |
14:44:57 |
00940948557TRLO1 |
LSE |
|
324 |
289.6 |
14:44:57 |
00940948558TRLO1 |
LSE |
|
173 |
289.6 |
14:44:57 |
00940948559TRLO1 |
LSE |
|
334 |
289.2 |
14:49:34 |
00940949131TRLO1 |
LSE |
|
937 |
289.2 |
14:49:34 |
00940949132TRLO1 |
LSE |
|
563 |
289.2 |
14:49:34 |
00940949133TRLO1 |
LSE |
|
630 |
289.2 |
14:49:34 |
00940949134TRLO1 |
LSE |
|
459 |
288.6 |
14:52:39 |
00940949574TRLO1 |
LSE |
|
423 |
288.6 |
14:52:39 |
00940949576TRLO1 |
LSE |
|
863 |
288.6 |
14:52:39 |
00940949577TRLO1 |
LSE |
|
813 |
288.4 |
14:56:05 |
00940949830TRLO1 |
LSE |
|
300 |
288.4 |
14:56:05 |
00940949832TRLO1 |
LSE |
|
811 |
288.6 |
14:56:05 |
00940949834TRLO1 |
LSE |
|
225 |
288.4 |
14:57:07 |
00940949987TRLO1 |
LSE |
|
269 |
288.4 |
14:57:07 |
00940949988TRLO1 |
LSE |
|
786 |
288.4 |
14:57:07 |
00940949989TRLO1 |
LSE |
|
914 |
289.2 |
15:01:44 |
00940950566TRLO1 |
LSE |
|
880 |
289.2 |
15:01:44 |
00940950567TRLO1 |
LSE |
|
792 |
289.4 |
15:05:22 |
00940951067TRLO1 |
LSE |
|
1003 |
289.4 |
15:05:22 |
00940951069TRLO1 |
LSE |
|
1533 |
290.2 |
15:13:24 |
00940952021TRLO1 |
LSE |
|
992 |
290.2 |
15:13:24 |
00940952022TRLO1 |
LSE |
|
1223 |
290.2 |
15:16:35 |
00940952474TRLO1 |
LSE |
|
1568 |
290.2 |
15:16:35 |
00940952475TRLO1 |
LSE |
|
268 |
290.2 |
15:19:23 |
00940952837TRLO1 |
LSE |
|
359 |
290.2 |
15:19:23 |
00940952838TRLO1 |
LSE |
|
316 |
290.2 |
15:19:23 |
00940952839TRLO1 |
LSE |
|
730 |
290.2 |
15:19:23 |
00940952840TRLO1 |
LSE |
|
1222 |
290.2 |
15:22:24 |
00940953287TRLO1 |
LSE |
|
1198 |
290.2 |
15:22:24 |
00940953288TRLO1 |
LSE |
|
242 |
289.6 |
15:22:44 |
00940953392TRLO1 |
LSE |
|
806 |
289.6 |
15:23:02 |
00940953443TRLO1 |
LSE |
|
310 |
289.6 |
15:23:02 |
00940953444TRLO1 |
LSE |
|
532 |
289.2 |
15:23:28 |
00940953522TRLO1 |
LSE |
|
521 |
289.2 |
15:23:28 |
00940953523TRLO1 |
LSE |
|
391 |
289.6 |
15:29:22 |
00940953976TRLO1 |
LSE |
|
1047 |
289.6 |
15:29:22 |
00940953977TRLO1 |
LSE |
|
1624 |
289.2 |
15:30:22 |
00940954062TRLO1 |
LSE |
|
1035 |
289.2 |
15:30:22 |
00940954063TRLO1 |
LSE |
|
1178 |
288.8 |
15:32:42 |
00940954291TRLO1 |
LSE |
|
1200 |
288.8 |
15:32:42 |
00940954292TRLO1 |
LSE |
|
581 |
289 |
15:34:30 |
00940954478TRLO1 |
LSE |
|
1017 |
289 |
15:34:30 |
00940954479TRLO1 |
LSE |
|
148 |
289 |
15:34:30 |
00940954480TRLO1 |
LSE |
|
1719 |
288.6 |
15:34:30 |
00940954481TRLO1 |
LSE |
|
1738 |
288.6 |
15:34:30 |
00940954482TRLO1 |
LSE |
|
813 |
288.8 |
15:34:30 |
00940954483TRLO1 |
LSE |
|
885 |
288.8 |
15:34:30 |
00940954484TRLO1 |
LSE |
|
91 |
288 |
15:35:42 |
00940954582TRLO1 |
LSE |
|
494 |
288 |
15:35:42 |
00940954583TRLO1 |
LSE |
|
1138 |
288 |
15:35:42 |
00940954584TRLO1 |
LSE |
|
598 |
288 |
15:36:43 |
00940954675TRLO1 |
LSE |
|
613 |
288 |
15:36:43 |
00940954676TRLO1 |
LSE |
|
534 |
288.4 |
15:44:35 |
00940955303TRLO1 |
LSE |
|
825 |
288.4 |
15:44:35 |
00940955304TRLO1 |
LSE |
|
65 |
288.4 |
15:44:35 |
00940955305TRLO1 |
LSE |
|
85 |
288.4 |
15:44:35 |
00940955307TRLO1 |
LSE |
|
510 |
288.4 |
15:44:35 |
00940955309TRLO1 |
LSE |
|
1747 |
288.2 |
15:45:37 |
00940955392TRLO1 |
LSE |
|
1687 |
288.2 |
15:45:37 |
00940955393TRLO1 |
LSE |
|
1946 |
288.2 |
15:45:40 |
00940955396TRLO1 |
LSE |
|
469 |
287.4 |
15:47:57 |
00940955534TRLO1 |
LSE |
|
75 |
287.4 |
15:47:57 |
00940955535TRLO1 |
LSE |
|
225 |
287.4 |
15:47:57 |
00940955536TRLO1 |
LSE |
|
22 |
287.4 |
15:48:03 |
00940955546TRLO1 |
LSE |
|
1197 |
287.4 |
15:48:03 |
00940955547TRLO1 |
LSE |
|
2025 |
287.4 |
15:48:03 |
00940955548TRLO1 |
LSE |
|
1954 |
287 |
15:49:58 |
00940955762TRLO1 |
LSE |
|
1942 |
287 |
15:49:58 |
00940955763TRLO1 |
LSE |
|
2040 |
287.4 |
15:50:40 |
00940955831TRLO1 |
LSE |
|
183 |
287.2 |
15:50:40 |
00940955832TRLO1 |
LSE |
|
842 |
287.4 |
15:50:40 |
00940955833TRLO1 |
LSE |
|
183 |
287.4 |
15:50:40 |
00940955834TRLO1 |
LSE |
|
841 |
287.4 |
15:50:40 |
00940955835TRLO1 |
LSE |
|
1641 |
287 |
15:51:56 |
00940955936TRLO1 |
LSE |
|
1618 |
287 |
15:51:56 |
00940955937TRLO1 |
LSE |
|
2005 |
287 |
15:52:25 |
00940955981TRLO1 |
LSE |
|
2040 |
288 |
16:00:35 |
00940956656TRLO1 |
LSE |
|
1974 |
288 |
16:00:35 |
00940956657TRLO1 |
LSE |
|
524 |
287.8 |
16:01:19 |
00940956757TRLO1 |
LSE |
|
1931 |
287.8 |
16:01:19 |
00940956758TRLO1 |
LSE |
|
2328 |
287.8 |
16:01:19 |
00940956759TRLO1 |
LSE |
|
565 |
287.6 |
16:01:52 |
00940956797TRLO1 |
LSE |
|
300 |
287.6 |
16:01:52 |
00940956798TRLO1 |
LSE |
|
75 |
287.6 |
16:01:52 |
00940956799TRLO1 |
LSE |
|
300 |
287.6 |
16:01:52 |
00940956800TRLO1 |
LSE |
|
1078 |
287.6 |
16:01:52 |
00940956801TRLO1 |
LSE |
|
2508 |
288.2 |
16:11:56 |
00940957798TRLO1 |
LSE |
|
1645 |
288.2 |
16:11:56 |
00940957799TRLO1 |
LSE |
|
794 |
288.2 |
16:11:56 |
00940957800TRLO1 |
LSE |
|
600 |
288 |
16:13:10 |
00940957956TRLO1 |
LSE |
|
438 |
288 |
16:13:10 |
00940957957TRLO1 |
LSE |
|
370 |
288 |
16:13:10 |
00940957958TRLO1 |
LSE |
|
1627 |
288 |
16:13:10 |
00940957959TRLO1 |
LSE |
|
3264 |
288 |
16:13:10 |
00940957960TRLO1 |
LSE |
|
3066 |
288.2 |
16:16:49 |
00940958359TRLO1 |
LSE |
|
381 |
288.6 |
16:23:21 |
00940959111TRLO1 |
LSE |
|
3409 |
288.6 |
16:23:21 |
00940959112TRLO1 |
LSE |
|
6604 |
288.2 |
16:23:25 |
00940959119TRLO1 |
LSE |
|
6105 |
288.2 |
16:23:25 |
00940959120TRLO1 |
LSE |
|
356 |
288 |
16:23:25 |
00940959121TRLO1 |
LSE |
|
6228 |
288.2 |
16:23:25 |
00940959122TRLO1 |
LSE |
|
5467 |
288.2 |
16:23:25 |
00940959123TRLO1 |
LSE |
|
614 |
288.2 |
16:23:25 |
00940959124TRLO1 |
LSE |
|
1554 |
288 |
16:23:37 |
00940959129TRLO1 |
LSE |
|
4507 |
288 |
16:23:37 |
00940959130TRLO1 |
LSE |
|
6604 |
287.8 |
16:26:35 |
00940959542TRLO1 |
LSE |
|
1566 |
287.2 |
16:29:28 |
00940959863TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 4 hours ago Adriatic Metals
- 4 hours ago Diaceutics