Transaction in Own Shares
2 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
1 November 2022 |
|
Aggregate number of Ordinary Shares purchased: |
190,532 |
|
Lowest price paid per share (GBp) |
290.8 |
|
Highest price paid per share (GBp) |
299.4 |
|
Volume weighted average price paid per share (GBp) |
294.1 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 490,223,171 with no shares held in treasury. Therefore, the total voting rights in the Company will be 490,223,171. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
326 |
293.6 |
08:11:48 |
00934398644TRLO1 |
LSE |
|
328 |
293.6 |
08:11:48 |
00934398645TRLO1 |
LSE |
|
102 |
294.4 |
08:11:51 |
00934398653TRLO1 |
LSE |
|
219 |
294.4 |
08:11:51 |
00934398654TRLO1 |
LSE |
|
332 |
293.2 |
08:12:57 |
00934398850TRLO1 |
LSE |
|
343 |
293.2 |
08:12:57 |
00934398851TRLO1 |
LSE |
|
93 |
294.2 |
08:12:57 |
00934398852TRLO1 |
LSE |
|
240 |
294.2 |
08:12:57 |
00934398853TRLO1 |
LSE |
|
339 |
293.2 |
08:13:01 |
00934398864TRLO1 |
LSE |
|
321 |
293.2 |
08:13:01 |
00934398865TRLO1 |
LSE |
|
294 |
292.4 |
08:22:02 |
00934401281TRLO1 |
LSE |
|
305 |
295.6 |
08:34:19 |
00934404183TRLO1 |
LSE |
|
43 |
295.6 |
08:34:19 |
00934404184TRLO1 |
LSE |
|
182 |
295 |
08:34:45 |
00934404323TRLO1 |
LSE |
|
318 |
295 |
08:34:45 |
00934404324TRLO1 |
LSE |
|
341 |
294.6 |
08:34:54 |
00934404376TRLO1 |
LSE |
|
331 |
294.2 |
08:35:40 |
00934404734TRLO1 |
LSE |
|
344 |
294.6 |
08:38:19 |
00934405505TRLO1 |
LSE |
|
347 |
294.6 |
08:38:19 |
00934405506TRLO1 |
LSE |
|
317 |
294.4 |
08:39:05 |
00934405660TRLO1 |
LSE |
|
335 |
294.4 |
08:39:05 |
00934405661TRLO1 |
LSE |
|
499 |
294.2 |
08:39:47 |
00934405817TRLO1 |
LSE |
|
165 |
294 |
08:45:41 |
00934407368TRLO1 |
LSE |
|
345 |
294 |
08:45:41 |
00934407369TRLO1 |
LSE |
|
255 |
294 |
08:45:41 |
00934407370TRLO1 |
LSE |
|
87 |
294 |
08:45:41 |
00934407371TRLO1 |
LSE |
|
337 |
294.2 |
08:53:00 |
00934409119TRLO1 |
LSE |
|
509 |
294.2 |
08:53:00 |
00934409120TRLO1 |
LSE |
|
336 |
294.4 |
08:55:00 |
00934409812TRLO1 |
LSE |
|
30 |
294 |
09:00:08 |
00934411125TRLO1 |
LSE |
|
300 |
294 |
09:00:08 |
00934411126TRLO1 |
LSE |
|
5 |
294 |
09:00:08 |
00934411127TRLO1 |
LSE |
|
323 |
294 |
09:00:08 |
00934411128TRLO1 |
LSE |
|
325 |
295.4 |
09:06:08 |
00934412700TRLO1 |
LSE |
|
326 |
295.4 |
09:06:08 |
00934412701TRLO1 |
LSE |
|
327 |
295.4 |
09:08:36 |
00934413442TRLO1 |
LSE |
|
153 |
295.2 |
09:13:13 |
00934414434TRLO1 |
LSE |
|
196 |
295.2 |
09:13:13 |
00934414435TRLO1 |
LSE |
|
331 |
295.2 |
09:13:13 |
00934414436TRLO1 |
LSE |
|
249 |
295.4 |
09:17:44 |
00934415427TRLO1 |
LSE |
|
77 |
295.4 |
09:17:44 |
00934415428TRLO1 |
LSE |
|
223 |
295.4 |
09:17:44 |
00934415429TRLO1 |
LSE |
|
126 |
295.4 |
09:17:44 |
00934415430TRLO1 |
LSE |
|
345 |
294 |
09:19:20 |
00934415759TRLO1 |
LSE |
|
498 |
292.2 |
09:21:04 |
00934416091TRLO1 |
LSE |
|
387 |
291.6 |
09:22:38 |
00934416452TRLO1 |
LSE |
|
123 |
292 |
09:22:50 |
00934416514TRLO1 |
LSE |
|
339 |
292 |
09:23:27 |
00934416805TRLO1 |
LSE |
|
334 |
291.8 |
09:23:51 |
00934416897TRLO1 |
LSE |
|
335 |
293.6 |
09:28:11 |
00934417857TRLO1 |
LSE |
|
348 |
293.6 |
09:28:11 |
00934417858TRLO1 |
LSE |
|
171 |
293.4 |
09:28:16 |
00934417865TRLO1 |
LSE |
|
162 |
293.4 |
09:28:16 |
00934417866TRLO1 |
LSE |
|
331 |
292.6 |
09:29:20 |
00934417981TRLO1 |
LSE |
|
332 |
291.6 |
09:31:37 |
00934418676TRLO1 |
LSE |
|
337 |
291.8 |
09:32:25 |
00934418831TRLO1 |
LSE |
|
321 |
294 |
09:34:27 |
00934419411TRLO1 |
LSE |
|
319 |
294 |
09:36:51 |
00934419887TRLO1 |
LSE |
|
328 |
293.4 |
09:38:14 |
00934420082TRLO1 |
LSE |
|
338 |
293 |
09:40:17 |
00934420539TRLO1 |
LSE |
|
325 |
294.8 |
09:42:47 |
00934421023TRLO1 |
LSE |
|
349 |
297 |
09:45:03 |
00934421587TRLO1 |
LSE |
|
341 |
296.8 |
09:46:10 |
00934421807TRLO1 |
LSE |
|
324 |
296.8 |
09:46:17 |
00934421815TRLO1 |
LSE |
|
307 |
296.8 |
10:02:40 |
00934424527TRLO1 |
LSE |
|
13 |
296.8 |
10:02:40 |
00934424528TRLO1 |
LSE |
|
204 |
297.2 |
10:04:05 |
00934424780TRLO1 |
LSE |
|
102 |
297.2 |
10:04:05 |
00934424781TRLO1 |
LSE |
|
40 |
297.2 |
10:04:05 |
00934424782TRLO1 |
LSE |
|
318 |
297.4 |
10:17:22 |
00934427216TRLO1 |
LSE |
|
338 |
297.4 |
10:17:22 |
00934427217TRLO1 |
LSE |
|
332 |
297 |
10:18:00 |
00934427341TRLO1 |
LSE |
|
192 |
297 |
10:18:00 |
00934427342TRLO1 |
LSE |
|
490 |
297.4 |
10:35:39 |
00934431451TRLO1 |
LSE |
|
134 |
297.4 |
10:35:39 |
00934431452TRLO1 |
LSE |
|
331 |
297.6 |
10:35:39 |
00934431453TRLO1 |
LSE |
|
327 |
296.8 |
10:35:43 |
00934431484TRLO1 |
LSE |
|
198 |
296.4 |
10:37:17 |
00934431805TRLO1 |
LSE |
|
149 |
296.4 |
10:37:17 |
00934431807TRLO1 |
LSE |
|
320 |
296.4 |
10:37:17 |
00934431808TRLO1 |
LSE |
|
223 |
296.8 |
10:42:35 |
00934433088TRLO1 |
LSE |
|
98 |
298 |
10:53:51 |
00934435674TRLO1 |
LSE |
|
46 |
298 |
10:53:51 |
00934435675TRLO1 |
LSE |
|
274 |
298 |
10:53:51 |
00934435676TRLO1 |
LSE |
|
200 |
297.8 |
10:55:44 |
00934436086TRLO1 |
LSE |
|
124 |
297.8 |
10:55:44 |
00934436087TRLO1 |
LSE |
|
347 |
297.8 |
10:55:44 |
00934436088TRLO1 |
LSE |
|
208 |
297.2 |
10:58:16 |
00934436526TRLO1 |
LSE |
|
344 |
297.4 |
10:59:32 |
00934436790TRLO1 |
LSE |
|
132 |
297.4 |
10:59:32 |
00934436791TRLO1 |
LSE |
|
335 |
299.2 |
11:15:00 |
00934439134TRLO1 |
LSE |
|
345 |
299.2 |
11:15:00 |
00934439135TRLO1 |
LSE |
|
323 |
299.4 |
11:16:20 |
00934439366TRLO1 |
LSE |
|
331 |
299.4 |
11:16:20 |
00934439367TRLO1 |
LSE |
|
178 |
298.6 |
11:18:18 |
00934439723TRLO1 |
LSE |
|
167 |
298.6 |
11:18:18 |
00934439724TRLO1 |
LSE |
|
318 |
299 |
11:29:55 |
00934441703TRLO1 |
LSE |
|
320 |
299 |
11:29:55 |
00934441704TRLO1 |
LSE |
|
319 |
299 |
11:31:27 |
00934441918TRLO1 |
LSE |
|
337 |
299 |
11:31:27 |
00934441919TRLO1 |
LSE |
|
168 |
298.8 |
11:34:11 |
00934442332TRLO1 |
LSE |
|
183 |
298.8 |
11:34:11 |
00934442333TRLO1 |
LSE |
|
300 |
298.8 |
11:37:52 |
00934443113TRLO1 |
LSE |
|
43 |
298.8 |
11:37:52 |
00934443114TRLO1 |
LSE |
|
338 |
298.8 |
11:37:52 |
00934443115TRLO1 |
LSE |
|
333 |
298.6 |
11:38:40 |
00934443314TRLO1 |
LSE |
|
325 |
298.6 |
11:38:40 |
00934443315TRLO1 |
LSE |
|
326 |
298 |
11:40:57 |
00934443679TRLO1 |
LSE |
|
335 |
298 |
11:40:57 |
00934443680TRLO1 |
LSE |
|
95 |
298 |
11:46:36 |
00934444668TRLO1 |
LSE |
|
223 |
298 |
11:46:36 |
00934444669TRLO1 |
LSE |
|
348 |
297.8 |
11:48:10 |
00934445003TRLO1 |
LSE |
|
318 |
297.8 |
11:48:10 |
00934445004TRLO1 |
LSE |
|
317 |
297.4 |
11:52:02 |
00934445498TRLO1 |
LSE |
|
320 |
297.4 |
11:52:02 |
00934445499TRLO1 |
LSE |
|
319 |
298.2 |
12:03:21 |
00934446936TRLO1 |
LSE |
|
340 |
298.2 |
12:03:21 |
00934446937TRLO1 |
LSE |
|
320 |
298 |
12:06:03 |
00934447366TRLO1 |
LSE |
|
321 |
298 |
12:06:03 |
00934447367TRLO1 |
LSE |
|
335 |
298.2 |
12:12:31 |
00934448328TRLO1 |
LSE |
|
342 |
298.4 |
12:19:39 |
00934449473TRLO1 |
LSE |
|
347 |
298.4 |
12:19:39 |
00934449474TRLO1 |
LSE |
|
339 |
298.2 |
12:21:11 |
00934449788TRLO1 |
LSE |
|
480 |
298.6 |
12:27:39 |
00934450665TRLO1 |
LSE |
|
324 |
298.6 |
12:27:39 |
00934450666TRLO1 |
LSE |
|
525 |
298.4 |
12:28:46 |
00934450852TRLO1 |
LSE |
|
335 |
298.2 |
12:36:17 |
00934451563TRLO1 |
LSE |
|
348 |
298.2 |
12:36:17 |
00934451564TRLO1 |
LSE |
|
322 |
298.2 |
12:41:20 |
00934452271TRLO1 |
LSE |
|
319 |
298.2 |
12:41:20 |
00934452272TRLO1 |
LSE |
|
263 |
298.2 |
12:46:38 |
00934453287TRLO1 |
LSE |
|
60 |
298.2 |
12:46:38 |
00934453288TRLO1 |
LSE |
|
339 |
298.2 |
12:46:38 |
00934453289TRLO1 |
LSE |
|
306 |
298 |
12:49:24 |
00934453614TRLO1 |
LSE |
|
32 |
298 |
12:58:32 |
00934454575TRLO1 |
LSE |
|
327 |
298 |
12:58:32 |
00934454581TRLO1 |
LSE |
|
481 |
297.2 |
13:04:29 |
00934455432TRLO1 |
LSE |
|
490 |
297.2 |
13:04:29 |
00934455433TRLO1 |
LSE |
|
338 |
298.2 |
13:21:58 |
00934458533TRLO1 |
LSE |
|
344 |
298 |
13:23:00 |
00934458713TRLO1 |
LSE |
|
319 |
298 |
13:23:00 |
00934458714TRLO1 |
LSE |
|
329 |
297.8 |
13:25:38 |
00934459242TRLO1 |
LSE |
|
342 |
297.8 |
13:25:38 |
00934459244TRLO1 |
LSE |
|
497 |
298 |
13:31:37 |
00934463898TRLO1 |
LSE |
|
489 |
297.8 |
13:33:41 |
00934466241TRLO1 |
LSE |
|
195 |
297.8 |
13:33:41 |
00934466242TRLO1 |
LSE |
|
300 |
297.8 |
13:33:41 |
00934466243TRLO1 |
LSE |
|
158 |
297.8 |
13:33:41 |
00934466244TRLO1 |
LSE |
|
330 |
297.6 |
13:36:11 |
00934468667TRLO1 |
LSE |
|
344 |
297.6 |
13:36:11 |
00934468668TRLO1 |
LSE |
|
1212 |
297.8 |
13:42:42 |
00934473888TRLO1 |
LSE |
|
1125 |
297.8 |
13:42:42 |
00934473889TRLO1 |
LSE |
|
340 |
298.6 |
13:59:22 |
00934486873TRLO1 |
LSE |
|
321 |
298.6 |
13:59:22 |
00934486874TRLO1 |
LSE |
|
18 |
298 |
14:00:02 |
00934487451TRLO1 |
LSE |
|
475 |
298 |
14:00:02 |
00934487453TRLO1 |
LSE |
|
683 |
297 |
14:00:56 |
00934488573TRLO1 |
LSE |
|
331 |
296.8 |
14:01:04 |
00934488708TRLO1 |
LSE |
|
352 |
296.8 |
14:01:04 |
00934488709TRLO1 |
LSE |
|
300 |
296.4 |
14:03:03 |
00934489862TRLO1 |
LSE |
|
50 |
296.4 |
14:03:03 |
00934489863TRLO1 |
LSE |
|
324 |
296.4 |
14:03:03 |
00934489864TRLO1 |
LSE |
|
279 |
296.2 |
14:04:05 |
00934491019TRLO1 |
LSE |
|
579 |
296.2 |
14:04:05 |
00934491020TRLO1 |
LSE |
|
271 |
296.2 |
14:04:05 |
00934491021TRLO1 |
LSE |
|
29 |
296.2 |
14:04:05 |
00934491023TRLO1 |
LSE |
|
279 |
296.2 |
14:04:05 |
00934491024TRLO1 |
LSE |
|
813 |
296.2 |
14:04:05 |
00934491025TRLO1 |
LSE |
|
262 |
295.8 |
14:07:42 |
00934493292TRLO1 |
LSE |
|
418 |
295.8 |
14:07:42 |
00934493293TRLO1 |
LSE |
|
662 |
295.4 |
14:08:22 |
00934493673TRLO1 |
LSE |
|
965 |
295 |
14:08:54 |
00934493978TRLO1 |
LSE |
|
438 |
295.2 |
14:09:00 |
00934494043TRLO1 |
LSE |
|
76 |
295.2 |
14:09:00 |
00934494044TRLO1 |
LSE |
|
1002 |
295.2 |
14:09:31 |
00934494382TRLO1 |
LSE |
|
408 |
295.2 |
14:09:31 |
00934494383TRLO1 |
LSE |
|
300 |
295.2 |
14:09:31 |
00934494384TRLO1 |
LSE |
|
291 |
295.2 |
14:09:31 |
00934494385TRLO1 |
LSE |
|
173 |
294.8 |
14:11:22 |
00934495706TRLO1 |
LSE |
|
300 |
294.8 |
14:11:22 |
00934495707TRLO1 |
LSE |
|
571 |
294.8 |
14:11:22 |
00934495708TRLO1 |
LSE |
|
93 |
294.6 |
14:15:01 |
00934498140TRLO1 |
LSE |
|
423 |
295 |
14:17:02 |
00934499572TRLO1 |
LSE |
|
520 |
295 |
14:17:02 |
00934499573TRLO1 |
LSE |
|
836 |
295.2 |
14:18:41 |
00934500688TRLO1 |
LSE |
|
202 |
295.2 |
14:18:41 |
00934500690TRLO1 |
LSE |
|
655 |
295.2 |
14:18:41 |
00934500691TRLO1 |
LSE |
|
156 |
295 |
14:20:06 |
00934501482TRLO1 |
LSE |
|
232 |
295 |
14:20:06 |
00934501483TRLO1 |
LSE |
|
232 |
295 |
14:20:06 |
00934501484TRLO1 |
LSE |
|
139 |
295 |
14:20:06 |
00934501485TRLO1 |
LSE |
|
388 |
295 |
14:20:06 |
00934501486TRLO1 |
LSE |
|
1195 |
295 |
14:20:06 |
00934501487TRLO1 |
LSE |
|
177 |
295.4 |
14:22:11 |
00934502743TRLO1 |
LSE |
|
684 |
295.4 |
14:22:11 |
00934502744TRLO1 |
LSE |
|
805 |
295.4 |
14:22:11 |
00934502745TRLO1 |
LSE |
|
357 |
295.6 |
14:25:00 |
00934504622TRLO1 |
LSE |
|
69 |
295.6 |
14:25:00 |
00934504624TRLO1 |
LSE |
|
280 |
295.6 |
14:25:00 |
00934504625TRLO1 |
LSE |
|
533 |
295 |
14:25:04 |
00934504721TRLO1 |
LSE |
|
148 |
295 |
14:25:04 |
00934504723TRLO1 |
LSE |
|
64 |
295 |
14:25:04 |
00934504725TRLO1 |
LSE |
|
289 |
295 |
14:25:04 |
00934504727TRLO1 |
LSE |
|
96 |
295.2 |
14:27:24 |
00934506185TRLO1 |
LSE |
|
285 |
295.2 |
14:27:24 |
00934506186TRLO1 |
LSE |
|
292 |
295.2 |
14:27:24 |
00934506187TRLO1 |
LSE |
|
1036 |
295.2 |
14:27:24 |
00934506188TRLO1 |
LSE |
|
676 |
295.6 |
14:29:52 |
00934507683TRLO1 |
LSE |
|
698 |
295.6 |
14:29:52 |
00934507684TRLO1 |
LSE |
|
672 |
296 |
14:32:44 |
00934509257TRLO1 |
LSE |
|
707 |
296 |
14:32:44 |
00934509258TRLO1 |
LSE |
|
1463 |
296.8 |
14:35:31 |
00934511268TRLO1 |
LSE |
|
1574 |
296.8 |
14:35:31 |
00934511269TRLO1 |
LSE |
|
405 |
295.6 |
14:38:16 |
00934512687TRLO1 |
LSE |
|
419 |
295.6 |
14:38:16 |
00934512688TRLO1 |
LSE |
|
808 |
295.6 |
14:38:16 |
00934512689TRLO1 |
LSE |
|
294 |
295.2 |
14:39:45 |
00934513516TRLO1 |
LSE |
|
527 |
295.2 |
14:39:45 |
00934513517TRLO1 |
LSE |
|
646 |
295.2 |
14:39:45 |
00934513518TRLO1 |
LSE |
|
804 |
294.8 |
14:41:06 |
00934514425TRLO1 |
LSE |
|
204 |
294.8 |
14:41:06 |
00934514427TRLO1 |
LSE |
|
40 |
294.8 |
14:41:06 |
00934514428TRLO1 |
LSE |
|
711 |
294.8 |
14:41:06 |
00934514430TRLO1 |
LSE |
|
658 |
295 |
14:42:03 |
00934514954TRLO1 |
LSE |
|
687 |
295 |
14:42:03 |
00934514955TRLO1 |
LSE |
|
677 |
294.6 |
14:44:15 |
00934516056TRLO1 |
LSE |
|
84 |
294.6 |
14:46:35 |
00934517243TRLO1 |
LSE |
|
1066 |
294.6 |
14:46:35 |
00934517244TRLO1 |
LSE |
|
1168 |
294.6 |
14:46:35 |
00934517245TRLO1 |
LSE |
|
407 |
294 |
14:48:22 |
00934518210TRLO1 |
LSE |
|
103 |
294 |
14:48:22 |
00934518211TRLO1 |
LSE |
|
477 |
294 |
14:49:58 |
00934519029TRLO1 |
LSE |
|
196 |
294 |
14:49:58 |
00934519030TRLO1 |
LSE |
|
268 |
294 |
14:51:33 |
00934520025TRLO1 |
LSE |
|
268 |
294 |
14:51:33 |
00934520026TRLO1 |
LSE |
|
132 |
294 |
14:51:33 |
00934520027TRLO1 |
LSE |
|
526 |
294 |
14:51:33 |
00934520028TRLO1 |
LSE |
|
997 |
294 |
14:52:48 |
00934520994TRLO1 |
LSE |
|
226 |
294.8 |
14:57:39 |
00934524080TRLO1 |
LSE |
|
769 |
294.8 |
14:57:39 |
00934524081TRLO1 |
LSE |
|
131 |
294.8 |
14:57:39 |
00934524082TRLO1 |
LSE |
|
532 |
294.8 |
14:57:39 |
00934524083TRLO1 |
LSE |
|
232 |
294.8 |
14:57:39 |
00934524084TRLO1 |
LSE |
|
134 |
294.8 |
14:57:39 |
00934524085TRLO1 |
LSE |
|
850 |
294.6 |
14:58:19 |
00934524665TRLO1 |
LSE |
|
876 |
294.6 |
14:58:19 |
00934524666TRLO1 |
LSE |
|
586 |
294.2 |
14:59:00 |
00934525160TRLO1 |
LSE |
|
110 |
294.2 |
14:59:00 |
00934525167TRLO1 |
LSE |
|
342 |
294.2 |
14:59:01 |
00934525266TRLO1 |
LSE |
|
346 |
294.2 |
14:59:01 |
00934525267TRLO1 |
LSE |
|
364 |
294.6 |
15:00:33 |
00934526613TRLO1 |
LSE |
|
364 |
294.6 |
15:00:33 |
00934526614TRLO1 |
LSE |
|
18 |
295 |
15:03:53 |
00934529863TRLO1 |
LSE |
|
533 |
295 |
15:05:29 |
00934531695TRLO1 |
LSE |
|
1150 |
295 |
15:05:29 |
00934531696TRLO1 |
LSE |
|
994 |
294.6 |
15:07:13 |
00934533283TRLO1 |
LSE |
|
175 |
294.2 |
15:08:06 |
00934533769TRLO1 |
LSE |
|
267 |
294.2 |
15:08:06 |
00934533772TRLO1 |
LSE |
|
273 |
294.2 |
15:08:06 |
00934533773TRLO1 |
LSE |
|
127 |
294.2 |
15:08:06 |
00934533775TRLO1 |
LSE |
|
244 |
294.2 |
15:08:06 |
00934533777TRLO1 |
LSE |
|
649 |
294.2 |
15:08:06 |
00934533778TRLO1 |
LSE |
|
554 |
293.8 |
15:08:59 |
00934534288TRLO1 |
LSE |
|
504 |
293.6 |
15:09:28 |
00934534480TRLO1 |
LSE |
|
524 |
293.6 |
15:09:58 |
00934534665TRLO1 |
LSE |
|
101 |
293.6 |
15:09:58 |
00934534666TRLO1 |
LSE |
|
409 |
293.6 |
15:09:58 |
00934534667TRLO1 |
LSE |
|
1759 |
293.4 |
15:10:46 |
00934535101TRLO1 |
LSE |
|
1736 |
293.4 |
15:11:15 |
00934535339TRLO1 |
LSE |
|
1235 |
293.4 |
15:11:17 |
00934535347TRLO1 |
LSE |
|
357 |
293.2 |
15:13:13 |
00934536358TRLO1 |
LSE |
|
1154 |
293.2 |
15:13:13 |
00934536360TRLO1 |
LSE |
|
539 |
293.2 |
15:13:58 |
00934536744TRLO1 |
LSE |
|
545 |
293.2 |
15:13:58 |
00934536745TRLO1 |
LSE |
|
1461 |
293 |
15:14:42 |
00934537300TRLO1 |
LSE |
|
66 |
292.8 |
15:15:05 |
00934537501TRLO1 |
LSE |
|
300 |
292.8 |
15:15:05 |
00934537502TRLO1 |
LSE |
|
1205 |
292.8 |
15:15:05 |
00934537504TRLO1 |
LSE |
|
687 |
292.8 |
15:15:05 |
00934537505TRLO1 |
LSE |
|
714 |
293 |
15:16:36 |
00934538324TRLO1 |
LSE |
|
684 |
293 |
15:16:36 |
00934538326TRLO1 |
LSE |
|
673 |
293 |
15:16:36 |
00934538327TRLO1 |
LSE |
|
278 |
292.8 |
15:19:58 |
00934540812TRLO1 |
LSE |
|
96 |
292.8 |
15:19:58 |
00934540813TRLO1 |
LSE |
|
204 |
292.8 |
15:19:58 |
00934540814TRLO1 |
LSE |
|
146 |
292.8 |
15:19:58 |
00934540815TRLO1 |
LSE |
|
711 |
292.4 |
15:21:05 |
00934542696TRLO1 |
LSE |
|
725 |
292.4 |
15:21:12 |
00934542758TRLO1 |
LSE |
|
275 |
292.2 |
15:21:12 |
00934542759TRLO1 |
LSE |
|
300 |
292.2 |
15:21:12 |
00934542760TRLO1 |
LSE |
|
300 |
292.2 |
15:21:12 |
00934542761TRLO1 |
LSE |
|
136 |
292.2 |
15:21:12 |
00934542762TRLO1 |
LSE |
|
609 |
292.2 |
15:21:12 |
00934542763TRLO1 |
LSE |
|
117 |
292.2 |
15:21:12 |
00934542764TRLO1 |
LSE |
|
378 |
291.8 |
15:24:28 |
00934544264TRLO1 |
LSE |
|
365 |
291.8 |
15:24:28 |
00934544265TRLO1 |
LSE |
|
543 |
291.8 |
15:24:28 |
00934544267TRLO1 |
LSE |
|
531 |
291.8 |
15:24:28 |
00934544268TRLO1 |
LSE |
|
36 |
292.2 |
15:24:55 |
00934544484TRLO1 |
LSE |
|
384 |
292.2 |
15:24:55 |
00934544485TRLO1 |
LSE |
|
90 |
292.2 |
15:24:55 |
00934544486TRLO1 |
LSE |
|
525 |
292.2 |
15:24:55 |
00934544487TRLO1 |
LSE |
|
508 |
292 |
15:25:11 |
00934544567TRLO1 |
LSE |
|
526 |
291.8 |
15:25:38 |
00934544831TRLO1 |
LSE |
|
522 |
292 |
15:26:43 |
00934545565TRLO1 |
LSE |
|
522 |
292 |
15:29:13 |
00934547328TRLO1 |
LSE |
|
1227 |
292 |
15:30:16 |
00934547915TRLO1 |
LSE |
|
527 |
292 |
15:31:21 |
00934548484TRLO1 |
LSE |
|
1032 |
292 |
15:31:48 |
00934548712TRLO1 |
LSE |
|
1096 |
292 |
15:33:41 |
00934549832TRLO1 |
LSE |
|
1112 |
292 |
15:33:42 |
00934549833TRLO1 |
LSE |
|
769 |
292 |
15:36:03 |
00934551233TRLO1 |
LSE |
|
309 |
291.8 |
15:38:29 |
00934553205TRLO1 |
LSE |
|
300 |
291.8 |
15:38:29 |
00934553207TRLO1 |
LSE |
|
130 |
291.8 |
15:38:29 |
00934553208TRLO1 |
LSE |
|
170 |
291.8 |
15:38:29 |
00934553210TRLO1 |
LSE |
|
550 |
291.8 |
15:38:29 |
00934553212TRLO1 |
LSE |
|
944 |
291.2 |
15:40:06 |
00934554321TRLO1 |
LSE |
|
896 |
291 |
15:41:31 |
00934555233TRLO1 |
LSE |
|
954 |
291 |
15:41:31 |
00934555236TRLO1 |
LSE |
|
437 |
290.8 |
15:42:12 |
00934555501TRLO1 |
LSE |
|
955 |
290.8 |
15:42:12 |
00934555502TRLO1 |
LSE |
|
428 |
291.4 |
15:42:12 |
00934555503TRLO1 |
LSE |
|
143 |
291.8 |
15:44:23 |
00934556595TRLO1 |
LSE |
|
750 |
291.8 |
15:44:23 |
00934556596TRLO1 |
LSE |
|
450 |
291.8 |
15:44:23 |
00934556597TRLO1 |
LSE |
|
300 |
291.8 |
15:44:23 |
00934556598TRLO1 |
LSE |
|
169 |
292.2 |
15:47:37 |
00934560166TRLO1 |
LSE |
|
149 |
292.2 |
15:47:37 |
00934560167TRLO1 |
LSE |
|
436 |
292.2 |
15:47:37 |
00934560170TRLO1 |
LSE |
|
225 |
292.2 |
15:47:37 |
00934560171TRLO1 |
LSE |
|
1369 |
292.8 |
15:58:04 |
00934568939TRLO1 |
LSE |
|
210 |
292.8 |
15:58:04 |
00934568941TRLO1 |
LSE |
|
1353 |
292.8 |
15:58:30 |
00934569158TRLO1 |
LSE |
|
1486 |
292.8 |
15:59:23 |
00934569579TRLO1 |
LSE |
|
1292 |
292.6 |
16:00:08 |
00934570034TRLO1 |
LSE |
|
1 |
292.6 |
16:00:08 |
00934570035TRLO1 |
LSE |
|
1244 |
292.6 |
16:00:08 |
00934570036TRLO1 |
LSE |
|
708 |
292.8 |
16:01:00 |
00934570515TRLO1 |
LSE |
|
820 |
292.8 |
16:01:00 |
00934570516TRLO1 |
LSE |
|
200 |
292.8 |
16:01:00 |
00934570518TRLO1 |
LSE |
|
193 |
292.8 |
16:01:00 |
00934570522TRLO1 |
LSE |
|
136 |
292.8 |
16:04:44 |
00934572472TRLO1 |
LSE |
|
600 |
292.8 |
16:04:44 |
00934572473TRLO1 |
LSE |
|
576 |
292.8 |
16:04:44 |
00934572474TRLO1 |
LSE |
|
583 |
292.8 |
16:04:44 |
00934572475TRLO1 |
LSE |
|
177 |
292.8 |
16:04:44 |
00934572476TRLO1 |
LSE |
|
106 |
292.6 |
16:06:42 |
00934574065TRLO1 |
LSE |
|
1929 |
293.4 |
16:08:17 |
00934575089TRLO1 |
LSE |
|
1918 |
293.4 |
16:08:17 |
00934575090TRLO1 |
LSE |
|
1058 |
293 |
16:09:48 |
00934576487TRLO1 |
LSE |
|
254 |
293 |
16:09:48 |
00934576489TRLO1 |
LSE |
|
917 |
293 |
16:09:56 |
00934576610TRLO1 |
LSE |
|
604 |
293 |
16:09:56 |
00934576611TRLO1 |
LSE |
|
486 |
293 |
16:09:56 |
00934576612TRLO1 |
LSE |
|
979 |
293 |
16:09:56 |
00934576613TRLO1 |
LSE |
|
154 |
292.8 |
16:13:01 |
00934578158TRLO1 |
LSE |
|
300 |
292.8 |
16:13:01 |
00934578159TRLO1 |
LSE |
|
300 |
292.8 |
16:13:01 |
00934578160TRLO1 |
LSE |
|
1337 |
292.8 |
16:13:01 |
00934578161TRLO1 |
LSE |
|
1916 |
292.8 |
16:13:01 |
00934578162TRLO1 |
LSE |
|
1284 |
292.6 |
16:14:01 |
00934579132TRLO1 |
LSE |
|
401 |
292.8 |
16:15:33 |
00934580386TRLO1 |
LSE |
|
221 |
292.8 |
16:15:41 |
00934580470TRLO1 |
LSE |
|
600 |
292.8 |
16:15:49 |
00934580534TRLO1 |
LSE |
|
300 |
292.8 |
16:15:49 |
00934580535TRLO1 |
LSE |
|
180 |
292.8 |
16:15:49 |
00934580536TRLO1 |
LSE |
|
120 |
292.8 |
16:15:49 |
00934580537TRLO1 |
LSE |
|
302 |
292.8 |
16:15:49 |
00934580538TRLO1 |
LSE |
|
634 |
292.4 |
16:18:25 |
00934581768TRLO1 |
LSE |
|
300 |
292.4 |
16:18:25 |
00934581769TRLO1 |
LSE |
|
157 |
292.4 |
16:18:25 |
00934581770TRLO1 |
LSE |
|
300 |
292.4 |
16:18:25 |
00934581771TRLO1 |
LSE |
|
1028 |
292.4 |
16:18:25 |
00934581772TRLO1 |
LSE |
|
2586 |
292.4 |
16:18:25 |
00934581773TRLO1 |
LSE |
|
3077 |
292.2 |
16:18:30 |
00934581843TRLO1 |
LSE |
|
2926 |
292.2 |
16:18:30 |
00934581844TRLO1 |
LSE |
|
1200 |
292 |
16:19:38 |
00934582416TRLO1 |
LSE |
|
816 |
292 |
16:19:38 |
00934582417TRLO1 |
LSE |
|
216 |
292 |
16:19:38 |
00934582418TRLO1 |
LSE |
|
300 |
292 |
16:19:38 |
00934582419TRLO1 |
LSE |
|
216 |
292 |
16:19:38 |
00934582420TRLO1 |
LSE |
|
160 |
292 |
16:19:38 |
00934582421TRLO1 |
LSE |
|
140 |
292 |
16:19:38 |
00934582422TRLO1 |
LSE |
|
785 |
292 |
16:19:38 |
00934582423TRLO1 |
LSE |
|
1974 |
292 |
16:19:38 |
00934582424TRLO1 |
LSE |
|
168 |
292.4 |
16:23:13 |
00934585595TRLO1 |
LSE |
|
830 |
292.4 |
16:23:13 |
00934585597TRLO1 |
LSE |
|
171 |
292.4 |
16:23:14 |
00934585603TRLO1 |
LSE |
|
200 |
292.4 |
16:23:39 |
00934586009TRLO1 |
LSE |
|
176 |
292.4 |
16:24:12 |
00934586444TRLO1 |
LSE |
|
469 |
292.4 |
16:24:26 |
00934586560TRLO1 |
LSE |
|
1133 |
292.4 |
16:24:26 |
00934586561TRLO1 |
LSE |
|
2464 |
292.4 |
16:24:26 |
00934586562TRLO1 |
LSE |
|
426 |
292.4 |
16:24:26 |
00934586563TRLO1 |
LSE |
|
65 |
292.4 |
16:24:26 |
00934586564TRLO1 |
LSE |
|
178 |
292.2 |
16:24:45 |
00934587010TRLO1 |
LSE |
|
3632 |
292.2 |
16:26:49 |
00934588526TRLO1 |
LSE |
|
3866 |
292.2 |
16:26:49 |
00934588527TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon