Transaction in Own Shares
05 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
02 December 2022 |
|
Aggregate number of Ordinary Shares purchased: |
238,476 |
|
Lowest price paid per share (GBp) |
263.8 |
|
Highest price paid per share (GBp) |
275.0 |
|
Volume weighted average price paid per share (GBp) |
273.2 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,674,449 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,674,449. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
294 |
269.8 |
08:00:33 |
00942586510TRLO1 |
LSE |
|
285 |
263.8 |
08:00:40 |
00942586541TRLO1 |
LSE |
|
303 |
265.2 |
08:03:35 |
00942586814TRLO1 |
LSE |
|
299 |
265.2 |
08:03:35 |
00942586815TRLO1 |
LSE |
|
302 |
267.6 |
08:11:36 |
00942588263TRLO1 |
LSE |
|
285 |
267.6 |
08:11:36 |
00942588264TRLO1 |
LSE |
|
286 |
266.8 |
08:13:18 |
00942588642TRLO1 |
LSE |
|
292 |
266.8 |
08:13:18 |
00942588643TRLO1 |
LSE |
|
87 |
267.4 |
08:23:52 |
00942590975TRLO1 |
LSE |
|
194 |
267.4 |
08:23:52 |
00942590976TRLO1 |
LSE |
|
285 |
267.4 |
08:23:52 |
00942590977TRLO1 |
LSE |
|
14 |
267.4 |
08:23:52 |
00942590978TRLO1 |
LSE |
|
290 |
267 |
08:29:03 |
00942591999TRLO1 |
LSE |
|
282 |
267 |
08:29:03 |
00942592000TRLO1 |
LSE |
|
280 |
267.4 |
08:29:03 |
00942592001TRLO1 |
LSE |
|
304 |
267 |
08:30:50 |
00942592378TRLO1 |
LSE |
|
280 |
267 |
08:30:50 |
00942592379TRLO1 |
LSE |
|
17 |
267 |
08:30:50 |
00942592380TRLO1 |
LSE |
|
432 |
268 |
08:33:36 |
00942592792TRLO1 |
LSE |
|
607 |
268 |
08:33:36 |
00942592793TRLO1 |
LSE |
|
439 |
269.2 |
08:38:19 |
00942593785TRLO1 |
LSE |
|
444 |
269.2 |
08:38:19 |
00942593786TRLO1 |
LSE |
|
581 |
271.2 |
08:42:29 |
00942594963TRLO1 |
LSE |
|
581 |
271.2 |
08:42:29 |
00942594964TRLO1 |
LSE |
|
298 |
271 |
08:43:00 |
00942595138TRLO1 |
LSE |
|
280 |
272 |
08:45:05 |
00942595730TRLO1 |
LSE |
|
257 |
272 |
08:47:40 |
00942596279TRLO1 |
LSE |
|
201 |
272 |
08:47:40 |
00942596280TRLO1 |
LSE |
|
447 |
272 |
08:47:40 |
00942596281TRLO1 |
LSE |
|
439 |
271.6 |
08:48:39 |
00942596580TRLO1 |
LSE |
|
419 |
272 |
09:00:04 |
00942598789TRLO1 |
LSE |
|
447 |
272 |
09:00:04 |
00942598790TRLO1 |
LSE |
|
296 |
271.4 |
09:01:20 |
00942599113TRLO1 |
LSE |
|
295 |
273 |
09:05:29 |
00942599919TRLO1 |
LSE |
|
291 |
273 |
09:05:29 |
00942599920TRLO1 |
LSE |
|
301 |
273.4 |
09:06:18 |
00942600154TRLO1 |
LSE |
|
281 |
273.4 |
09:06:19 |
00942600155TRLO1 |
LSE |
|
290 |
274 |
09:12:57 |
00942601141TRLO1 |
LSE |
|
288 |
274 |
09:12:57 |
00942601142TRLO1 |
LSE |
|
296 |
274.2 |
09:19:35 |
00942602225TRLO1 |
LSE |
|
294 |
274.2 |
09:19:35 |
00942602226TRLO1 |
LSE |
|
910 |
274.2 |
09:25:14 |
00942603172TRLO1 |
LSE |
|
286 |
273.8 |
09:27:45 |
00942603566TRLO1 |
LSE |
|
196 |
273.8 |
09:27:45 |
00942603567TRLO1 |
LSE |
|
257 |
273.8 |
09:27:45 |
00942603568TRLO1 |
LSE |
|
27 |
274 |
09:27:53 |
00942603586TRLO1 |
LSE |
|
394 |
274 |
09:27:53 |
00942603587TRLO1 |
LSE |
|
440 |
274.2 |
09:29:17 |
00942603862TRLO1 |
LSE |
|
105 |
274.2 |
09:29:17 |
00942603863TRLO1 |
LSE |
|
353 |
274.2 |
09:29:17 |
00942603864TRLO1 |
LSE |
|
296 |
274.6 |
09:29:17 |
00942603865TRLO1 |
LSE |
|
25 |
274.6 |
09:33:07 |
00942604424TRLO1 |
LSE |
|
275 |
274.6 |
09:33:07 |
00942604425TRLO1 |
LSE |
|
297 |
274.6 |
09:33:07 |
00942604426TRLO1 |
LSE |
|
307 |
274.2 |
09:37:25 |
00942605076TRLO1 |
LSE |
|
307 |
274.6 |
09:37:25 |
00942605077TRLO1 |
LSE |
|
285 |
274.6 |
09:38:00 |
00942605225TRLO1 |
LSE |
|
304 |
274 |
09:38:24 |
00942605288TRLO1 |
LSE |
|
281 |
274 |
09:38:24 |
00942605289TRLO1 |
LSE |
|
303 |
273.8 |
09:42:51 |
00942605908TRLO1 |
LSE |
|
301 |
273.8 |
09:42:51 |
00942605909TRLO1 |
LSE |
|
283 |
273.6 |
09:43:35 |
00942606038TRLO1 |
LSE |
|
306 |
273.4 |
09:45:52 |
00942606393TRLO1 |
LSE |
|
305 |
273.4 |
09:45:52 |
00942606396TRLO1 |
LSE |
|
288 |
273.4 |
09:48:07 |
00942606847TRLO1 |
LSE |
|
55 |
273.4 |
09:48:07 |
00942606848TRLO1 |
LSE |
|
247 |
273.4 |
09:48:07 |
00942606849TRLO1 |
LSE |
|
41 |
273.4 |
09:48:07 |
00942606850TRLO1 |
LSE |
|
41 |
273.4 |
09:48:07 |
00942606851TRLO1 |
LSE |
|
200 |
273.4 |
09:48:07 |
00942606852TRLO1 |
LSE |
|
47 |
273.4 |
09:48:07 |
00942606853TRLO1 |
LSE |
|
255 |
273.4 |
09:48:07 |
00942606854TRLO1 |
LSE |
|
29 |
273.4 |
09:49:05 |
00942607105TRLO1 |
LSE |
|
260 |
273.4 |
09:49:05 |
00942607107TRLO1 |
LSE |
|
44 |
273.4 |
09:49:06 |
00942607111TRLO1 |
LSE |
|
265 |
273.4 |
09:49:06 |
00942607112TRLO1 |
LSE |
|
289 |
273.4 |
09:51:03 |
00942607719TRLO1 |
LSE |
|
305 |
273.2 |
09:58:29 |
00942609085TRLO1 |
LSE |
|
308 |
273.2 |
09:58:29 |
00942609086TRLO1 |
LSE |
|
432 |
273.2 |
10:07:56 |
00942610524TRLO1 |
LSE |
|
443 |
273.2 |
10:07:56 |
00942610525TRLO1 |
LSE |
|
1286 |
270.4 |
10:12:24 |
00942611058TRLO1 |
LSE |
|
1314 |
270.4 |
10:12:24 |
00942611059TRLO1 |
LSE |
|
290 |
270 |
10:19:34 |
00942611960TRLO1 |
LSE |
|
448 |
270.2 |
10:20:30 |
00942612101TRLO1 |
LSE |
|
287 |
270.2 |
10:23:22 |
00942612492TRLO1 |
LSE |
|
36 |
270.2 |
10:23:22 |
00942612493TRLO1 |
LSE |
|
266 |
270.2 |
10:23:22 |
00942612494TRLO1 |
LSE |
|
287 |
270.2 |
10:23:22 |
00942612495TRLO1 |
LSE |
|
20 |
270.2 |
10:23:22 |
00942612498TRLO1 |
LSE |
|
38 |
270.2 |
10:23:22 |
00942612499TRLO1 |
LSE |
|
245 |
270.2 |
10:23:22 |
00942612500TRLO1 |
LSE |
|
425 |
269.8 |
10:24:11 |
00942612616TRLO1 |
LSE |
|
285 |
269.8 |
10:24:11 |
00942612617TRLO1 |
LSE |
|
170 |
269.4 |
10:26:05 |
00942612858TRLO1 |
LSE |
|
118 |
269.4 |
10:26:05 |
00942612859TRLO1 |
LSE |
|
458 |
269.2 |
10:39:58 |
00942615315TRLO1 |
LSE |
|
309 |
269.2 |
10:39:58 |
00942615316TRLO1 |
LSE |
|
284 |
269.8 |
10:39:58 |
00942615317TRLO1 |
LSE |
|
301 |
270.2 |
10:41:20 |
00942615522TRLO1 |
LSE |
|
298 |
270 |
10:42:21 |
00942615703TRLO1 |
LSE |
|
291 |
270 |
10:42:21 |
00942615704TRLO1 |
LSE |
|
289 |
270 |
10:42:54 |
00942615776TRLO1 |
LSE |
|
204 |
270 |
10:42:54 |
00942615777TRLO1 |
LSE |
|
90 |
270 |
10:42:54 |
00942615778TRLO1 |
LSE |
|
298 |
269.6 |
10:48:36 |
00942616760TRLO1 |
LSE |
|
303 |
271 |
10:52:39 |
00942617816TRLO1 |
LSE |
|
294 |
271 |
10:52:39 |
00942617817TRLO1 |
LSE |
|
718 |
271.4 |
10:52:43 |
00942617829TRLO1 |
LSE |
|
161 |
270.6 |
10:53:20 |
00942617964TRLO1 |
LSE |
|
336 |
270.6 |
10:53:20 |
00942617965TRLO1 |
LSE |
|
258 |
270.6 |
10:53:29 |
00942617979TRLO1 |
LSE |
|
123 |
270.6 |
10:53:29 |
00942617980TRLO1 |
LSE |
|
171 |
270.6 |
10:53:36 |
00942618002TRLO1 |
LSE |
|
283 |
271 |
10:55:49 |
00942618436TRLO1 |
LSE |
|
300 |
271 |
11:01:23 |
00942619947TRLO1 |
LSE |
|
300 |
271 |
11:01:38 |
00942619991TRLO1 |
LSE |
|
14 |
271 |
11:01:38 |
00942619992TRLO1 |
LSE |
|
17 |
271 |
11:01:38 |
00942619993TRLO1 |
LSE |
|
295 |
271 |
11:01:38 |
00942619994TRLO1 |
LSE |
|
15 |
271 |
11:02:51 |
00942620119TRLO1 |
LSE |
|
287 |
271 |
11:02:51 |
00942620120TRLO1 |
LSE |
|
26 |
271 |
11:02:51 |
00942620121TRLO1 |
LSE |
|
263 |
271 |
11:02:51 |
00942620122TRLO1 |
LSE |
|
63 |
271 |
11:04:36 |
00942620318TRLO1 |
LSE |
|
27 |
271 |
11:04:36 |
00942620319TRLO1 |
LSE |
|
220 |
271 |
11:04:36 |
00942620320TRLO1 |
LSE |
|
43 |
271 |
11:04:36 |
00942620321TRLO1 |
LSE |
|
255 |
271 |
11:04:36 |
00942620322TRLO1 |
LSE |
|
151 |
271.4 |
11:10:50 |
00942621296TRLO1 |
LSE |
|
161 |
271.4 |
11:10:50 |
00942621297TRLO1 |
LSE |
|
462 |
271.2 |
11:11:02 |
00942621355TRLO1 |
LSE |
|
305 |
271.2 |
11:12:33 |
00942621599TRLO1 |
LSE |
|
441 |
271.8 |
11:21:23 |
00942622610TRLO1 |
LSE |
|
194 |
272.4 |
11:25:24 |
00942623260TRLO1 |
LSE |
|
388 |
272.4 |
11:25:24 |
00942623261TRLO1 |
LSE |
|
428 |
272.4 |
11:25:24 |
00942623262TRLO1 |
LSE |
|
296 |
272.2 |
11:29:32 |
00942623632TRLO1 |
LSE |
|
442 |
272.2 |
11:29:32 |
00942623633TRLO1 |
LSE |
|
294 |
273 |
11:33:30 |
00942624061TRLO1 |
LSE |
|
304 |
273 |
11:33:32 |
00942624069TRLO1 |
LSE |
|
564 |
274 |
11:36:37 |
00942624379TRLO1 |
LSE |
|
1055 |
274 |
11:36:37 |
00942624380TRLO1 |
LSE |
|
312 |
274 |
11:45:09 |
00942625357TRLO1 |
LSE |
|
911 |
274.6 |
11:54:35 |
00942626613TRLO1 |
LSE |
|
861 |
274.6 |
11:54:35 |
00942626614TRLO1 |
LSE |
|
291 |
274.4 |
12:00:22 |
00942627349TRLO1 |
LSE |
|
302 |
274.4 |
12:00:22 |
00942627350TRLO1 |
LSE |
|
101 |
274.4 |
12:14:22 |
00942628919TRLO1 |
LSE |
|
191 |
274.4 |
12:14:22 |
00942628920TRLO1 |
LSE |
|
299 |
274.4 |
12:14:22 |
00942628921TRLO1 |
LSE |
|
300 |
274 |
12:17:51 |
00942629352TRLO1 |
LSE |
|
100 |
274 |
12:17:51 |
00942629353TRLO1 |
LSE |
|
202 |
274 |
12:17:51 |
00942629354TRLO1 |
LSE |
|
300 |
273.8 |
12:19:09 |
00942629485TRLO1 |
LSE |
|
313 |
273.8 |
12:19:38 |
00942629549TRLO1 |
LSE |
|
294 |
273.6 |
12:21:42 |
00942629804TRLO1 |
LSE |
|
269 |
273.6 |
12:21:42 |
00942629805TRLO1 |
LSE |
|
37 |
273.6 |
12:31:17 |
00942631053TRLO1 |
LSE |
|
296 |
273.6 |
12:31:17 |
00942631054TRLO1 |
LSE |
|
298 |
274.4 |
12:44:08 |
00942632839TRLO1 |
LSE |
|
312 |
274.4 |
12:44:08 |
00942632840TRLO1 |
LSE |
|
312 |
273.8 |
12:47:29 |
00942633212TRLO1 |
LSE |
|
456 |
273.8 |
12:47:29 |
00942633214TRLO1 |
LSE |
|
149 |
274.4 |
12:51:24 |
00942633628TRLO1 |
LSE |
|
165 |
274.4 |
12:51:24 |
00942633629TRLO1 |
LSE |
|
84 |
274.4 |
12:51:24 |
00942633630TRLO1 |
LSE |
|
225 |
274.4 |
12:51:24 |
00942633631TRLO1 |
LSE |
|
302 |
274.2 |
12:51:31 |
00942633638TRLO1 |
LSE |
|
309 |
274.2 |
12:51:31 |
00942633639TRLO1 |
LSE |
|
321 |
274.2 |
12:54:52 |
00942634059TRLO1 |
LSE |
|
29 |
274.2 |
12:55:22 |
00942634086TRLO1 |
LSE |
|
294 |
274.2 |
12:55:22 |
00942634087TRLO1 |
LSE |
|
27 |
274.2 |
12:55:22 |
00942634088TRLO1 |
LSE |
|
298 |
274.2 |
12:55:22 |
00942634089TRLO1 |
LSE |
|
318 |
273.8 |
13:05:38 |
00942635533TRLO1 |
LSE |
|
327 |
273.8 |
13:05:38 |
00942635534TRLO1 |
LSE |
|
310 |
273.8 |
13:16:27 |
00942637330TRLO1 |
LSE |
|
300 |
273.8 |
13:16:27 |
00942637331TRLO1 |
LSE |
|
233 |
274 |
13:18:00 |
00942637530TRLO1 |
LSE |
|
73 |
274 |
13:18:00 |
00942637531TRLO1 |
LSE |
|
324 |
274 |
13:18:37 |
00942637617TRLO1 |
LSE |
|
317 |
274 |
13:20:02 |
00942637925TRLO1 |
LSE |
|
322 |
274 |
13:20:02 |
00942637926TRLO1 |
LSE |
|
319 |
273.8 |
13:26:41 |
00942638937TRLO1 |
LSE |
|
446 |
273.8 |
13:26:41 |
00942638938TRLO1 |
LSE |
|
311 |
274 |
13:26:41 |
00942638939TRLO1 |
LSE |
|
308 |
273.4 |
13:30:02 |
00942639515TRLO1 |
LSE |
|
316 |
273.4 |
13:30:02 |
00942639519TRLO1 |
LSE |
|
768 |
273.4 |
13:30:02 |
00942639536TRLO1 |
LSE |
|
720 |
271.8 |
13:30:36 |
00942640070TRLO1 |
LSE |
|
1190 |
271.4 |
13:31:14 |
00942640674TRLO1 |
LSE |
|
340 |
270.2 |
13:31:57 |
00942640985TRLO1 |
LSE |
|
557 |
270.2 |
13:31:57 |
00942640986TRLO1 |
LSE |
|
258 |
270.2 |
13:31:57 |
00942640987TRLO1 |
LSE |
|
926 |
270.2 |
13:32:05 |
00942641085TRLO1 |
LSE |
|
892 |
270.2 |
13:33:27 |
00942641505TRLO1 |
LSE |
|
334 |
270 |
13:33:28 |
00942641506TRLO1 |
LSE |
|
308 |
270 |
13:33:28 |
00942641507TRLO1 |
LSE |
|
463 |
271.2 |
13:35:24 |
00942642126TRLO1 |
LSE |
|
312 |
271.2 |
13:35:24 |
00942642127TRLO1 |
LSE |
|
312 |
271.2 |
13:35:28 |
00942642156TRLO1 |
LSE |
|
319 |
271.2 |
13:35:28 |
00942642157TRLO1 |
LSE |
|
366 |
272.2 |
13:37:01 |
00942642588TRLO1 |
LSE |
|
13 |
272.2 |
13:37:01 |
00942642589TRLO1 |
LSE |
|
262 |
272.2 |
13:37:01 |
00942642590TRLO1 |
LSE |
|
620 |
272.2 |
13:37:01 |
00942642591TRLO1 |
LSE |
|
599 |
272.2 |
13:37:02 |
00942642593TRLO1 |
LSE |
|
318 |
272.6 |
13:37:46 |
00942642790TRLO1 |
LSE |
|
292 |
272.6 |
13:37:46 |
00942642791TRLO1 |
LSE |
|
1052 |
272.2 |
13:37:47 |
00942642794TRLO1 |
LSE |
|
330 |
272.2 |
13:37:47 |
00942642795TRLO1 |
LSE |
|
464 |
272 |
13:39:25 |
00942643111TRLO1 |
LSE |
|
467 |
272 |
13:39:25 |
00942643112TRLO1 |
LSE |
|
633 |
272 |
13:40:00 |
00942643181TRLO1 |
LSE |
|
633 |
272 |
13:40:00 |
00942643182TRLO1 |
LSE |
|
751 |
271.8 |
13:40:15 |
00942643239TRLO1 |
LSE |
|
742 |
271.8 |
13:40:15 |
00942643240TRLO1 |
LSE |
|
324 |
273 |
13:47:13 |
00942644720TRLO1 |
LSE |
|
328 |
273 |
13:47:13 |
00942644721TRLO1 |
LSE |
|
590 |
273.4 |
13:49:40 |
00942645312TRLO1 |
LSE |
|
608 |
273.4 |
13:49:40 |
00942645313TRLO1 |
LSE |
|
217 |
274 |
13:51:04 |
00942645614TRLO1 |
LSE |
|
1095 |
274 |
13:51:04 |
00942645615TRLO1 |
LSE |
|
505 |
274 |
13:51:04 |
00942645616TRLO1 |
LSE |
|
737 |
274 |
13:51:04 |
00942645617TRLO1 |
LSE |
|
66 |
274 |
13:51:04 |
00942645618TRLO1 |
LSE |
|
736 |
274.2 |
13:56:08 |
00942646637TRLO1 |
LSE |
|
763 |
274.2 |
13:56:08 |
00942646638TRLO1 |
LSE |
|
1154 |
274 |
13:59:59 |
00942647204TRLO1 |
LSE |
|
871 |
273.8 |
14:04:27 |
00942648060TRLO1 |
LSE |
|
945 |
273.8 |
14:04:27 |
00942648061TRLO1 |
LSE |
|
764 |
273.4 |
14:08:37 |
00942649039TRLO1 |
LSE |
|
469 |
273.4 |
14:08:37 |
00942649040TRLO1 |
LSE |
|
591 |
273.4 |
14:14:33 |
00942650354TRLO1 |
LSE |
|
61 |
273.4 |
14:14:33 |
00942650355TRLO1 |
LSE |
|
929 |
274 |
14:25:54 |
00942653206TRLO1 |
LSE |
|
963 |
274 |
14:25:54 |
00942653207TRLO1 |
LSE |
|
387 |
273.6 |
14:27:25 |
00942653670TRLO1 |
LSE |
|
715 |
273.6 |
14:27:25 |
00942653671TRLO1 |
LSE |
|
340 |
273.6 |
14:28:32 |
00942654097TRLO1 |
LSE |
|
50 |
273.6 |
14:28:32 |
00942654098TRLO1 |
LSE |
|
99 |
273.6 |
14:28:50 |
00942654141TRLO1 |
LSE |
|
287 |
273.6 |
14:28:50 |
00942654142TRLO1 |
LSE |
|
367 |
273.6 |
14:29:38 |
00942654448TRLO1 |
LSE |
|
149 |
273.6 |
14:29:38 |
00942654449TRLO1 |
LSE |
|
185 |
273.6 |
14:29:38 |
00942654450TRLO1 |
LSE |
|
397 |
273.4 |
14:29:41 |
00942654468TRLO1 |
LSE |
|
154 |
273.4 |
14:29:41 |
00942654469TRLO1 |
LSE |
|
244 |
273.4 |
14:29:41 |
00942654470TRLO1 |
LSE |
|
231 |
273.4 |
14:30:12 |
00942655897TRLO1 |
LSE |
|
441 |
273.4 |
14:30:12 |
00942655899TRLO1 |
LSE |
|
357 |
274.2 |
14:33:13 |
00942660069TRLO1 |
LSE |
|
1196 |
274.2 |
14:33:13 |
00942660071TRLO1 |
LSE |
|
1590 |
274.2 |
14:33:13 |
00942660074TRLO1 |
LSE |
|
92 |
274.2 |
14:34:20 |
00942661474TRLO1 |
LSE |
|
739 |
274.2 |
14:34:20 |
00942661475TRLO1 |
LSE |
|
55 |
274.2 |
14:34:30 |
00942661677TRLO1 |
LSE |
|
698 |
274.2 |
14:34:30 |
00942661678TRLO1 |
LSE |
|
400 |
274.2 |
14:34:30 |
00942661679TRLO1 |
LSE |
|
1148 |
274.2 |
14:35:17 |
00942663105TRLO1 |
LSE |
|
400 |
274.2 |
14:35:43 |
00942663673TRLO1 |
LSE |
|
1136 |
274.2 |
14:35:43 |
00942663674TRLO1 |
LSE |
|
993 |
274.6 |
14:38:01 |
00942665941TRLO1 |
LSE |
|
981 |
274.6 |
14:38:01 |
00942665942TRLO1 |
LSE |
|
10 |
274.4 |
14:40:23 |
00942668722TRLO1 |
LSE |
|
1226 |
274.4 |
14:40:23 |
00942668724TRLO1 |
LSE |
|
1292 |
274.4 |
14:40:23 |
00942668725TRLO1 |
LSE |
|
658 |
274.2 |
14:40:25 |
00942668757TRLO1 |
LSE |
|
140 |
274.6 |
14:43:55 |
00942673085TRLO1 |
LSE |
|
698 |
274.6 |
14:43:55 |
00942673086TRLO1 |
LSE |
|
102 |
274.6 |
14:43:55 |
00942673087TRLO1 |
LSE |
|
174 |
274.6 |
14:43:55 |
00942673088TRLO1 |
LSE |
|
406 |
274.6 |
14:43:55 |
00942673089TRLO1 |
LSE |
|
216 |
274.2 |
14:44:34 |
00942673587TRLO1 |
LSE |
|
787 |
274.2 |
14:44:34 |
00942673588TRLO1 |
LSE |
|
884 |
274.4 |
14:45:05 |
00942673924TRLO1 |
LSE |
|
125 |
274.4 |
14:45:05 |
00942673925TRLO1 |
LSE |
|
151 |
274.2 |
14:46:14 |
00942675097TRLO1 |
LSE |
|
996 |
274.2 |
14:46:14 |
00942675099TRLO1 |
LSE |
|
1144 |
274.2 |
14:46:14 |
00942675101TRLO1 |
LSE |
|
255 |
274.6 |
14:47:30 |
00942676870TRLO1 |
LSE |
|
296 |
274.6 |
14:47:30 |
00942676872TRLO1 |
LSE |
|
458 |
274.6 |
14:47:30 |
00942676874TRLO1 |
LSE |
|
700 |
274.4 |
14:48:07 |
00942677467TRLO1 |
LSE |
|
299 |
274.4 |
14:48:07 |
00942677468TRLO1 |
LSE |
|
1103 |
274.4 |
14:48:07 |
00942677469TRLO1 |
LSE |
|
875 |
274.2 |
14:50:43 |
00942680991TRLO1 |
LSE |
|
813 |
274.2 |
14:50:43 |
00942680993TRLO1 |
LSE |
|
1130 |
274 |
14:51:30 |
00942681752TRLO1 |
LSE |
|
720 |
274 |
14:52:29 |
00942682687TRLO1 |
LSE |
|
582 |
274 |
14:52:33 |
00942682833TRLO1 |
LSE |
|
112 |
274 |
14:52:33 |
00942682834TRLO1 |
LSE |
|
837 |
273.8 |
14:53:55 |
00942683938TRLO1 |
LSE |
|
246 |
273.8 |
14:53:55 |
00942683939TRLO1 |
LSE |
|
636 |
273.8 |
14:53:55 |
00942683940TRLO1 |
LSE |
|
727 |
273.6 |
14:53:59 |
00942683985TRLO1 |
LSE |
|
689 |
273.6 |
14:53:59 |
00942683986TRLO1 |
LSE |
|
524 |
273.6 |
14:55:49 |
00942685850TRLO1 |
LSE |
|
8 |
274.4 |
15:03:01 |
00942691613TRLO1 |
LSE |
|
163 |
274.4 |
15:03:01 |
00942691614TRLO1 |
LSE |
|
681 |
274.4 |
15:03:01 |
00942691615TRLO1 |
LSE |
|
339 |
274.4 |
15:03:15 |
00942691815TRLO1 |
LSE |
|
560 |
274.4 |
15:03:15 |
00942691816TRLO1 |
LSE |
|
863 |
274.4 |
15:03:15 |
00942691817TRLO1 |
LSE |
|
917 |
274.8 |
15:07:58 |
00942695653TRLO1 |
LSE |
|
928 |
274.8 |
15:07:58 |
00942695655TRLO1 |
LSE |
|
614 |
274.8 |
15:09:51 |
00942697360TRLO1 |
LSE |
|
301 |
274.8 |
15:09:51 |
00942697361TRLO1 |
LSE |
|
181 |
274.8 |
15:09:51 |
00942697362TRLO1 |
LSE |
|
767 |
274.8 |
15:10:31 |
00942698062TRLO1 |
LSE |
|
751 |
274.8 |
15:10:31 |
00942698063TRLO1 |
LSE |
|
1463 |
274.6 |
15:10:41 |
00942698252TRLO1 |
LSE |
|
1525 |
274.6 |
15:10:41 |
00942698254TRLO1 |
LSE |
|
7 |
274.4 |
15:11:21 |
00942698714TRLO1 |
LSE |
|
1235 |
274.4 |
15:11:21 |
00942698715TRLO1 |
LSE |
|
84 |
275 |
15:15:41 |
00942702070TRLO1 |
LSE |
|
340 |
275 |
15:15:41 |
00942702071TRLO1 |
LSE |
|
160 |
275 |
15:15:41 |
00942702072TRLO1 |
LSE |
|
452 |
275 |
15:15:41 |
00942702073TRLO1 |
LSE |
|
621 |
275 |
15:15:41 |
00942702074TRLO1 |
LSE |
|
95 |
275 |
15:15:41 |
00942702075TRLO1 |
LSE |
|
674 |
274.8 |
15:15:42 |
00942702085TRLO1 |
LSE |
|
63 |
274.6 |
15:16:13 |
00942702718TRLO1 |
LSE |
|
1168 |
274.6 |
15:16:13 |
00942702719TRLO1 |
LSE |
|
1607 |
274.6 |
15:16:13 |
00942702720TRLO1 |
LSE |
|
112 |
274.4 |
15:16:28 |
00942702859TRLO1 |
LSE |
|
1300 |
274.4 |
15:16:28 |
00942702860TRLO1 |
LSE |
|
201 |
274.4 |
15:16:28 |
00942702861TRLO1 |
LSE |
|
135 |
274.4 |
15:16:28 |
00942702862TRLO1 |
LSE |
|
400 |
274.4 |
15:20:33 |
00942707204TRLO1 |
LSE |
|
400 |
274.4 |
15:20:33 |
00942707205TRLO1 |
LSE |
|
400 |
274.4 |
15:20:33 |
00942707206TRLO1 |
LSE |
|
40 |
274.4 |
15:20:33 |
00942707207TRLO1 |
LSE |
|
446 |
274.4 |
15:20:33 |
00942707208TRLO1 |
LSE |
|
1266 |
274.4 |
15:20:33 |
00942707209TRLO1 |
LSE |
|
1133 |
274.4 |
15:23:07 |
00942709065TRLO1 |
LSE |
|
171 |
274.4 |
15:23:07 |
00942709066TRLO1 |
LSE |
|
393 |
274.4 |
15:23:07 |
00942709068TRLO1 |
LSE |
|
94 |
274.4 |
15:23:07 |
00942709070TRLO1 |
LSE |
|
175 |
274.4 |
15:23:07 |
00942709071TRLO1 |
LSE |
|
294 |
274.4 |
15:23:08 |
00942709072TRLO1 |
LSE |
|
1192 |
274.2 |
15:23:24 |
00942709283TRLO1 |
LSE |
|
514 |
274.2 |
15:26:41 |
00942712013TRLO1 |
LSE |
|
878 |
274.2 |
15:28:04 |
00942713134TRLO1 |
LSE |
|
1116 |
274.2 |
15:28:04 |
00942713135TRLO1 |
LSE |
|
922 |
274.2 |
15:28:30 |
00942713584TRLO1 |
LSE |
|
21 |
274.2 |
15:28:30 |
00942713585TRLO1 |
LSE |
|
493 |
274.2 |
15:28:30 |
00942713586TRLO1 |
LSE |
|
387 |
274.2 |
15:28:30 |
00942713587TRLO1 |
LSE |
|
223 |
273.8 |
15:28:50 |
00942713733TRLO1 |
LSE |
|
400 |
273.8 |
15:28:50 |
00942713734TRLO1 |
LSE |
|
295 |
273.8 |
15:28:50 |
00942713735TRLO1 |
LSE |
|
931 |
273.8 |
15:28:50 |
00942713736TRLO1 |
LSE |
|
479 |
274 |
15:30:00 |
00942714630TRLO1 |
LSE |
|
803 |
274 |
15:30:00 |
00942714634TRLO1 |
LSE |
|
280 |
273.6 |
15:30:03 |
00942714723TRLO1 |
LSE |
|
1069 |
273.6 |
15:30:03 |
00942714724TRLO1 |
LSE |
|
1459 |
273.6 |
15:30:03 |
00942714726TRLO1 |
LSE |
|
570 |
273.8 |
15:36:46 |
00942719030TRLO1 |
LSE |
|
1285 |
273.8 |
15:36:46 |
00942719031TRLO1 |
LSE |
|
1888 |
273.8 |
15:36:46 |
00942719032TRLO1 |
LSE |
|
155 |
272.4 |
15:42:49 |
00942722527TRLO1 |
LSE |
|
226 |
272.4 |
15:42:49 |
00942722528TRLO1 |
LSE |
|
970 |
272.4 |
15:42:49 |
00942722529TRLO1 |
LSE |
|
1803 |
272.4 |
15:42:49 |
00942722530TRLO1 |
LSE |
|
956 |
272.6 |
15:45:01 |
00942723858TRLO1 |
LSE |
|
1085 |
272.6 |
15:45:01 |
00942723859TRLO1 |
LSE |
|
372 |
272.6 |
15:45:01 |
00942723860TRLO1 |
LSE |
|
437 |
272.6 |
15:45:01 |
00942723861TRLO1 |
LSE |
|
400 |
272.6 |
15:45:01 |
00942723862TRLO1 |
LSE |
|
230 |
272.6 |
15:45:01 |
00942723863TRLO1 |
LSE |
|
74 |
272.6 |
15:45:01 |
00942723864TRLO1 |
LSE |
|
331 |
272.6 |
15:45:01 |
00942723865TRLO1 |
LSE |
|
202 |
272.6 |
15:45:01 |
00942723867TRLO1 |
LSE |
|
549 |
273.4 |
15:48:04 |
00942725327TRLO1 |
LSE |
|
783 |
273.4 |
15:48:04 |
00942725328TRLO1 |
LSE |
|
2060 |
273.6 |
15:57:15 |
00942730945TRLO1 |
LSE |
|
1954 |
273.6 |
15:57:15 |
00942730946TRLO1 |
LSE |
|
734 |
273 |
16:01:01 |
00942733733TRLO1 |
LSE |
|
1406 |
273 |
16:01:01 |
00942733735TRLO1 |
LSE |
|
1595 |
273 |
16:01:01 |
00942733736TRLO1 |
LSE |
|
400 |
273 |
16:01:01 |
00942733737TRLO1 |
LSE |
|
218 |
273 |
16:01:01 |
00942733738TRLO1 |
LSE |
|
2689 |
272.8 |
16:01:01 |
00942733739TRLO1 |
LSE |
|
2652 |
272.4 |
16:01:03 |
00942733757TRLO1 |
LSE |
|
2746 |
273 |
16:02:05 |
00942734594TRLO1 |
LSE |
|
2401 |
273 |
16:02:05 |
00942734595TRLO1 |
LSE |
|
405 |
273 |
16:02:05 |
00942734596TRLO1 |
LSE |
|
2770 |
273.6 |
16:04:44 |
00942738238TRLO1 |
LSE |
|
2836 |
273.6 |
16:04:45 |
00942738239TRLO1 |
LSE |
|
2163 |
273.4 |
16:08:01 |
00942741295TRLO1 |
LSE |
|
800 |
273.4 |
16:08:01 |
00942741296TRLO1 |
LSE |
|
5 |
273.4 |
16:08:01 |
00942741297TRLO1 |
LSE |
|
2257 |
273.4 |
16:08:01 |
00942741298TRLO1 |
LSE |
|
2913 |
273.6 |
16:12:06 |
00942745126TRLO1 |
LSE |
|
800 |
273.4 |
16:12:06 |
00942745128TRLO1 |
LSE |
|
1276 |
273.4 |
16:12:06 |
00942745129TRLO1 |
LSE |
|
400 |
273.4 |
16:12:06 |
00942745130TRLO1 |
LSE |
|
324 |
273.4 |
16:12:06 |
00942745132TRLO1 |
LSE |
|
400 |
273.8 |
16:14:57 |
00942748491TRLO1 |
LSE |
|
574 |
273.8 |
16:14:57 |
00942748492TRLO1 |
LSE |
|
260 |
273.8 |
16:14:57 |
00942748494TRLO1 |
LSE |
|
897 |
273.8 |
16:14:57 |
00942748495TRLO1 |
LSE |
|
1720 |
273.8 |
16:14:57 |
00942748496TRLO1 |
LSE |
|
117 |
273.6 |
16:15:12 |
00942748808TRLO1 |
LSE |
|
400 |
273.6 |
16:15:12 |
00942748811TRLO1 |
LSE |
|
853 |
273.6 |
16:15:12 |
00942748812TRLO1 |
LSE |
|
2149 |
273.6 |
16:15:12 |
00942748814TRLO1 |
LSE |
|
534 |
273.6 |
16:16:40 |
00942750619TRLO1 |
LSE |
|
400 |
273.8 |
16:17:40 |
00942751550TRLO1 |
LSE |
|
400 |
273.8 |
16:17:40 |
00942751551TRLO1 |
LSE |
|
400 |
273.8 |
16:17:40 |
00942751552TRLO1 |
LSE |
|
400 |
273.8 |
16:17:40 |
00942751553TRLO1 |
LSE |
|
208 |
273.8 |
16:17:40 |
00942751554TRLO1 |
LSE |
|
1351 |
273.8 |
16:17:40 |
00942751560TRLO1 |
LSE |
|
697 |
273.8 |
16:17:40 |
00942751561TRLO1 |
LSE |
|
192 |
273.8 |
16:17:40 |
00942751562TRLO1 |
LSE |
|
2692 |
273.8 |
16:17:40 |
00942751563TRLO1 |
LSE |
|
4672 |
273.6 |
16:18:31 |
00942752265TRLO1 |
LSE |
|
4570 |
273.6 |
16:18:31 |
00942752266TRLO1 |
LSE |
|
4254 |
273.4 |
16:18:35 |
00942752390TRLO1 |
LSE |
|
3705 |
273.2 |
16:19:52 |
00942754001TRLO1 |
LSE |
|
400 |
273.2 |
16:21:04 |
00942755484TRLO1 |
LSE |
|
151 |
273.2 |
16:21:04 |
00942755486TRLO1 |
LSE |
|
130 |
273.2 |
16:21:04 |
00942755487TRLO1 |
LSE |
|
1003 |
273.2 |
16:21:04 |
00942755488TRLO1 |
LSE |
|
748 |
273.2 |
16:21:04 |
00942755489TRLO1 |
LSE |
|
149 |
273.2 |
16:21:04 |
00942755490TRLO1 |
LSE |
|
1133 |
273.2 |
16:21:04 |
00942755491TRLO1 |
LSE |
|
534 |
273.2 |
16:21:04 |
00942755492TRLO1 |
LSE |
|
183 |
273.2 |
16:21:04 |
00942755493TRLO1 |
LSE |
|
144 |
273.2 |
16:21:04 |
00942755494TRLO1 |
LSE |
|
333 |
273.2 |
16:21:04 |
00942755495TRLO1 |
LSE |
|
358 |
273.2 |
16:21:04 |
00942755496TRLO1 |
LSE |
|
18 |
273.2 |
16:24:56 |
00942759831TRLO1 |
LSE |
|
1386 |
273.4 |
16:29:20 |
00942765217TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 4 hours ago Adriatic Metals
- 4 hours ago Diaceutics