Transaction in Own Shares
10 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
9 November 2022 |
|
Aggregate number of Ordinary Shares purchased: |
162,868 |
|
Lowest price paid per share (GBp) |
284.6 |
|
Highest price paid per share (GBp) |
292.6 |
|
Volume weighted average price paid per share (GBp) |
287.7 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,206,019 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,206,019. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
258 |
292.6 |
08:05:13 |
00936765790TRLO1 |
LSE |
|
277 |
292.6 |
08:05:13 |
00936765792TRLO1 |
LSE |
|
257 |
292 |
08:08:46 |
00936767208TRLO1 |
LSE |
|
268 |
291.6 |
08:08:51 |
00936767264TRLO1 |
LSE |
|
272 |
288.8 |
08:15:11 |
00936770922TRLO1 |
LSE |
|
265 |
290 |
08:16:38 |
00936771994TRLO1 |
LSE |
|
271 |
290 |
08:18:21 |
00936773175TRLO1 |
LSE |
|
535 |
290 |
08:18:21 |
00936773176TRLO1 |
LSE |
|
40 |
289.8 |
08:26:15 |
00936776098TRLO1 |
LSE |
|
256 |
290 |
08:28:29 |
00936776698TRLO1 |
LSE |
|
219 |
290 |
08:28:29 |
00936776699TRLO1 |
LSE |
|
266 |
290.4 |
08:29:05 |
00936776820TRLO1 |
LSE |
|
256 |
290.6 |
08:29:39 |
00936777061TRLO1 |
LSE |
|
244 |
290.6 |
08:29:39 |
00936777063TRLO1 |
LSE |
|
18 |
290.6 |
08:29:39 |
00936777064TRLO1 |
LSE |
|
265 |
290.2 |
08:32:33 |
00936778135TRLO1 |
LSE |
|
266 |
290.2 |
08:32:33 |
00936778136TRLO1 |
LSE |
|
260 |
290.6 |
08:34:28 |
00936778731TRLO1 |
LSE |
|
271 |
290 |
08:37:30 |
00936779773TRLO1 |
LSE |
|
420 |
290 |
08:37:30 |
00936779774TRLO1 |
LSE |
|
269 |
289.6 |
08:39:18 |
00936780289TRLO1 |
LSE |
|
388 |
289.6 |
08:39:18 |
00936780290TRLO1 |
LSE |
|
263 |
289.8 |
08:41:17 |
00936780769TRLO1 |
LSE |
|
181 |
289.2 |
08:42:56 |
00936781126TRLO1 |
LSE |
|
84 |
289.2 |
08:42:56 |
00936781128TRLO1 |
LSE |
|
278 |
289.4 |
08:46:41 |
00936782063TRLO1 |
LSE |
|
267 |
289.4 |
08:46:41 |
00936782064TRLO1 |
LSE |
|
645 |
289 |
08:51:32 |
00936783514TRLO1 |
LSE |
|
276 |
289 |
08:51:32 |
00936783515TRLO1 |
LSE |
|
382 |
287.4 |
08:58:44 |
00936785538TRLO1 |
LSE |
|
151 |
287.4 |
08:58:44 |
00936785540TRLO1 |
LSE |
|
266 |
286.8 |
08:58:54 |
00936785564TRLO1 |
LSE |
|
255 |
286.6 |
08:58:54 |
00936785565TRLO1 |
LSE |
|
264 |
286.6 |
09:00:06 |
00936785995TRLO1 |
LSE |
|
2 |
286.6 |
09:03:32 |
00936786983TRLO1 |
LSE |
|
184 |
286.6 |
09:03:32 |
00936786984TRLO1 |
LSE |
|
90 |
286.6 |
09:03:32 |
00936786985TRLO1 |
LSE |
|
259 |
286.2 |
09:03:39 |
00936787025TRLO1 |
LSE |
|
537 |
286.2 |
09:03:39 |
00936787026TRLO1 |
LSE |
|
134 |
286.6 |
09:05:59 |
00936787640TRLO1 |
LSE |
|
125 |
286.6 |
09:05:59 |
00936787641TRLO1 |
LSE |
|
270 |
286.2 |
09:06:21 |
00936787743TRLO1 |
LSE |
|
30 |
286.2 |
09:06:21 |
00936787745TRLO1 |
LSE |
|
245 |
286.2 |
09:06:21 |
00936787748TRLO1 |
LSE |
|
266 |
286.2 |
09:09:35 |
00936788866TRLO1 |
LSE |
|
273 |
286.2 |
09:09:35 |
00936788867TRLO1 |
LSE |
|
272 |
286 |
09:09:35 |
00936788868TRLO1 |
LSE |
|
196 |
286 |
09:10:59 |
00936789201TRLO1 |
LSE |
|
72 |
286 |
09:10:59 |
00936789202TRLO1 |
LSE |
|
256 |
286.2 |
09:28:51 |
00936793302TRLO1 |
LSE |
|
255 |
286.2 |
09:28:51 |
00936793303TRLO1 |
LSE |
|
10 |
285.8 |
09:29:40 |
00936793462TRLO1 |
LSE |
|
300 |
286.6 |
09:34:17 |
00936794746TRLO1 |
LSE |
|
245 |
286.6 |
09:34:17 |
00936794747TRLO1 |
LSE |
|
533 |
286.6 |
09:34:17 |
00936794748TRLO1 |
LSE |
|
544 |
286 |
09:38:13 |
00936795854TRLO1 |
LSE |
|
262 |
286.2 |
09:38:17 |
00936795876TRLO1 |
LSE |
|
296 |
286.2 |
09:38:50 |
00936796017TRLO1 |
LSE |
|
155 |
287.6 |
09:43:04 |
00936797064TRLO1 |
LSE |
|
126 |
287.6 |
09:43:04 |
00936797065TRLO1 |
LSE |
|
421 |
288.4 |
09:44:02 |
00936797245TRLO1 |
LSE |
|
207 |
288.6 |
09:44:04 |
00936797255TRLO1 |
LSE |
|
56 |
288.6 |
09:44:04 |
00936797257TRLO1 |
LSE |
|
262 |
288.6 |
09:44:04 |
00936797260TRLO1 |
LSE |
|
221 |
288.6 |
09:44:04 |
00936797263TRLO1 |
LSE |
|
274 |
288.4 |
09:44:12 |
00936797287TRLO1 |
LSE |
|
390 |
288.4 |
09:44:12 |
00936797288TRLO1 |
LSE |
|
282 |
288.4 |
09:48:00 |
00936798193TRLO1 |
LSE |
|
278 |
288.8 |
09:49:56 |
00936798559TRLO1 |
LSE |
|
228 |
288.8 |
09:49:56 |
00936798560TRLO1 |
LSE |
|
29 |
288.8 |
09:49:56 |
00936798561TRLO1 |
LSE |
|
279 |
288.4 |
09:52:16 |
00936799174TRLO1 |
LSE |
|
261 |
288.4 |
09:52:16 |
00936799175TRLO1 |
LSE |
|
192 |
288.4 |
09:54:00 |
00936799675TRLO1 |
LSE |
|
90 |
288.4 |
09:54:00 |
00936799676TRLO1 |
LSE |
|
96 |
288.4 |
09:56:00 |
00936800095TRLO1 |
LSE |
|
161 |
288.4 |
09:56:00 |
00936800096TRLO1 |
LSE |
|
272 |
288.4 |
09:57:00 |
00936800232TRLO1 |
LSE |
|
259 |
287.8 |
09:57:32 |
00936800379TRLO1 |
LSE |
|
85 |
287.8 |
09:57:32 |
00936800383TRLO1 |
LSE |
|
174 |
287.8 |
09:57:32 |
00936800388TRLO1 |
LSE |
|
266 |
287.8 |
09:59:00 |
00936800843TRLO1 |
LSE |
|
90 |
287.6 |
10:02:42 |
00936801797TRLO1 |
LSE |
|
187 |
287.6 |
10:05:36 |
00936802501TRLO1 |
LSE |
|
272 |
287.6 |
10:05:36 |
00936802502TRLO1 |
LSE |
|
262 |
287.6 |
10:06:38 |
00936802734TRLO1 |
LSE |
|
1 |
287.6 |
10:06:38 |
00936802735TRLO1 |
LSE |
|
1 |
287.6 |
10:06:38 |
00936802736TRLO1 |
LSE |
|
260 |
287.8 |
10:07:00 |
00936802810TRLO1 |
LSE |
|
29 |
287.8 |
10:09:00 |
00936803230TRLO1 |
LSE |
|
172 |
287.8 |
10:09:00 |
00936803231TRLO1 |
LSE |
|
180 |
287.8 |
10:09:00 |
00936803232TRLO1 |
LSE |
|
21 |
287.8 |
10:09:00 |
00936803233TRLO1 |
LSE |
|
272 |
287.6 |
10:16:36 |
00936805488TRLO1 |
LSE |
|
256 |
287.6 |
10:16:36 |
00936805489TRLO1 |
LSE |
|
239 |
288 |
10:18:00 |
00936805846TRLO1 |
LSE |
|
38 |
288 |
10:18:00 |
00936805847TRLO1 |
LSE |
|
261 |
288 |
10:18:00 |
00936805848TRLO1 |
LSE |
|
267 |
287.4 |
10:18:21 |
00936805949TRLO1 |
LSE |
|
33 |
287.4 |
10:18:21 |
00936805950TRLO1 |
LSE |
|
233 |
287.4 |
10:18:21 |
00936805951TRLO1 |
LSE |
|
81 |
287.8 |
10:25:07 |
00936807565TRLO1 |
LSE |
|
180 |
287.8 |
10:25:07 |
00936807566TRLO1 |
LSE |
|
257 |
287.8 |
10:25:07 |
00936807567TRLO1 |
LSE |
|
272 |
287.8 |
10:25:07 |
00936807568TRLO1 |
LSE |
|
39 |
287.4 |
10:30:07 |
00936808688TRLO1 |
LSE |
|
619 |
287.4 |
10:30:07 |
00936808689TRLO1 |
LSE |
|
651 |
287.4 |
10:30:07 |
00936808690TRLO1 |
LSE |
|
274 |
287.8 |
10:39:15 |
00936810738TRLO1 |
LSE |
|
267 |
287.8 |
10:39:15 |
00936810740TRLO1 |
LSE |
|
150 |
288.4 |
10:43:47 |
00936811654TRLO1 |
LSE |
|
121 |
288.4 |
10:43:47 |
00936811655TRLO1 |
LSE |
|
258 |
288 |
10:53:47 |
00936813551TRLO1 |
LSE |
|
280 |
288 |
10:53:47 |
00936813552TRLO1 |
LSE |
|
238 |
288.2 |
10:54:40 |
00936813703TRLO1 |
LSE |
|
123 |
288.2 |
10:54:40 |
00936813704TRLO1 |
LSE |
|
5 |
288.2 |
10:54:40 |
00936813705TRLO1 |
LSE |
|
4 |
288.2 |
10:54:40 |
00936813706TRLO1 |
LSE |
|
40 |
288.2 |
10:54:40 |
00936813707TRLO1 |
LSE |
|
404 |
288.2 |
10:54:40 |
00936813708TRLO1 |
LSE |
|
390 |
289.8 |
11:12:30 |
00936817671TRLO1 |
LSE |
|
216 |
289.8 |
11:12:30 |
00936817672TRLO1 |
LSE |
|
202 |
289.8 |
11:12:30 |
00936817673TRLO1 |
LSE |
|
272 |
289.8 |
11:17:10 |
00936819113TRLO1 |
LSE |
|
11 |
289.6 |
11:18:51 |
00936819442TRLO1 |
LSE |
|
264 |
289.6 |
11:18:51 |
00936819443TRLO1 |
LSE |
|
266 |
289.6 |
11:18:51 |
00936819444TRLO1 |
LSE |
|
258 |
289.6 |
11:19:44 |
00936819621TRLO1 |
LSE |
|
262 |
289.6 |
11:19:44 |
00936819622TRLO1 |
LSE |
|
16 |
289.2 |
11:21:11 |
00936819893TRLO1 |
LSE |
|
243 |
289.4 |
11:26:45 |
00936821246TRLO1 |
LSE |
|
264 |
289.4 |
11:26:45 |
00936821247TRLO1 |
LSE |
|
275 |
289.8 |
11:37:24 |
00936823591TRLO1 |
LSE |
|
266 |
289.8 |
11:37:24 |
00936823592TRLO1 |
LSE |
|
140 |
289.4 |
11:37:54 |
00936823654TRLO1 |
LSE |
|
265 |
289.8 |
11:54:40 |
00936826215TRLO1 |
LSE |
|
20 |
289.8 |
11:54:41 |
00936826216TRLO1 |
LSE |
|
129 |
289.8 |
11:54:41 |
00936826217TRLO1 |
LSE |
|
277 |
289.2 |
11:56:24 |
00936826456TRLO1 |
LSE |
|
270 |
289.6 |
12:08:54 |
00936828503TRLO1 |
LSE |
|
277 |
289.6 |
12:08:54 |
00936828504TRLO1 |
LSE |
|
275 |
289.6 |
12:09:05 |
00936828524TRLO1 |
LSE |
|
271 |
289.6 |
12:09:05 |
00936828525TRLO1 |
LSE |
|
2 |
289.6 |
12:10:09 |
00936828642TRLO1 |
LSE |
|
29 |
289.6 |
12:10:09 |
00936828643TRLO1 |
LSE |
|
247 |
289.6 |
12:10:09 |
00936828644TRLO1 |
LSE |
|
106 |
289.6 |
12:10:09 |
00936828645TRLO1 |
LSE |
|
282 |
289.2 |
12:11:11 |
00936829590TRLO1 |
LSE |
|
281 |
289.2 |
12:11:11 |
00936829591TRLO1 |
LSE |
|
2 |
289.4 |
12:12:30 |
00936829866TRLO1 |
LSE |
|
351 |
289.4 |
12:12:30 |
00936829867TRLO1 |
LSE |
|
60 |
289.4 |
12:12:30 |
00936829868TRLO1 |
LSE |
|
285 |
289.4 |
12:12:30 |
00936829869TRLO1 |
LSE |
|
101 |
289.4 |
12:12:30 |
00936829870TRLO1 |
LSE |
|
260 |
289 |
12:15:51 |
00936830267TRLO1 |
LSE |
|
40 |
289 |
12:15:51 |
00936830268TRLO1 |
LSE |
|
223 |
289 |
12:15:51 |
00936830269TRLO1 |
LSE |
|
276 |
288.2 |
12:20:22 |
00936830973TRLO1 |
LSE |
|
269 |
288.2 |
12:20:22 |
00936830974TRLO1 |
LSE |
|
390 |
288.2 |
12:23:36 |
00936831465TRLO1 |
LSE |
|
415 |
288.2 |
12:23:36 |
00936831466TRLO1 |
LSE |
|
277 |
287.8 |
12:24:28 |
00936831568TRLO1 |
LSE |
|
271 |
287.8 |
12:24:28 |
00936831569TRLO1 |
LSE |
|
264 |
287.8 |
12:27:41 |
00936832034TRLO1 |
LSE |
|
36 |
287.8 |
12:27:41 |
00936832035TRLO1 |
LSE |
|
248 |
287.8 |
12:27:41 |
00936832036TRLO1 |
LSE |
|
419 |
288 |
12:27:42 |
00936832037TRLO1 |
LSE |
|
2 |
288 |
12:28:01 |
00936832068TRLO1 |
LSE |
|
281 |
288 |
12:28:01 |
00936832069TRLO1 |
LSE |
|
137 |
287.8 |
12:34:47 |
00936833029TRLO1 |
LSE |
|
278 |
287.8 |
12:34:47 |
00936833030TRLO1 |
LSE |
|
414 |
287.8 |
12:34:50 |
00936833039TRLO1 |
LSE |
|
12 |
287.8 |
12:38:51 |
00936833666TRLO1 |
LSE |
|
36 |
288 |
12:46:53 |
00936834866TRLO1 |
LSE |
|
217 |
288 |
12:46:53 |
00936834867TRLO1 |
LSE |
|
401 |
288 |
12:46:53 |
00936834868TRLO1 |
LSE |
|
264 |
287.8 |
12:49:20 |
00936835334TRLO1 |
LSE |
|
272 |
287.8 |
12:49:20 |
00936835335TRLO1 |
LSE |
|
49 |
287.8 |
13:00:31 |
00936836937TRLO1 |
LSE |
|
238 |
287.8 |
13:00:31 |
00936836938TRLO1 |
LSE |
|
286 |
287.6 |
13:00:31 |
00936836939TRLO1 |
LSE |
|
566 |
287.6 |
13:00:31 |
00936836940TRLO1 |
LSE |
|
262 |
287 |
13:08:26 |
00936838136TRLO1 |
LSE |
|
286 |
287 |
13:08:26 |
00936838137TRLO1 |
LSE |
|
250 |
285.8 |
13:12:40 |
00936838953TRLO1 |
LSE |
|
19 |
285.8 |
13:12:40 |
00936838954TRLO1 |
LSE |
|
274 |
285.4 |
13:14:37 |
00936839358TRLO1 |
LSE |
|
263 |
285.8 |
13:15:05 |
00936839432TRLO1 |
LSE |
|
248 |
285.4 |
13:15:05 |
00936839433TRLO1 |
LSE |
|
318 |
286 |
13:16:00 |
00936839573TRLO1 |
LSE |
|
71 |
286 |
13:16:00 |
00936839574TRLO1 |
LSE |
|
275 |
286 |
13:16:00 |
00936839575TRLO1 |
LSE |
|
268 |
286 |
13:16:46 |
00936839681TRLO1 |
LSE |
|
393 |
285.6 |
13:18:50 |
00936839955TRLO1 |
LSE |
|
29 |
285.6 |
13:18:50 |
00936839957TRLO1 |
LSE |
|
265 |
285.6 |
13:20:53 |
00936840348TRLO1 |
LSE |
|
263 |
285.6 |
13:20:53 |
00936840349TRLO1 |
LSE |
|
300 |
285.4 |
13:22:28 |
00936840642TRLO1 |
LSE |
|
108 |
285.4 |
13:22:28 |
00936840643TRLO1 |
LSE |
|
415 |
285.4 |
13:22:28 |
00936840644TRLO1 |
LSE |
|
34 |
285 |
13:23:02 |
00936840727TRLO1 |
LSE |
|
10 |
285 |
13:23:56 |
00936840834TRLO1 |
LSE |
|
360 |
285 |
13:24:22 |
00936840876TRLO1 |
LSE |
|
279 |
285 |
13:24:22 |
00936840877TRLO1 |
LSE |
|
265 |
285.2 |
13:24:49 |
00936840933TRLO1 |
LSE |
|
208 |
285.8 |
13:26:25 |
00936841194TRLO1 |
LSE |
|
73 |
285.8 |
13:26:25 |
00936841195TRLO1 |
LSE |
|
35 |
285.8 |
13:26:25 |
00936841196TRLO1 |
LSE |
|
229 |
285.8 |
13:26:25 |
00936841197TRLO1 |
LSE |
|
519 |
285.8 |
13:29:01 |
00936841518TRLO1 |
LSE |
|
10 |
285.4 |
13:29:57 |
00936841621TRLO1 |
LSE |
|
268 |
285.4 |
13:36:12 |
00936842769TRLO1 |
LSE |
|
32 |
285.4 |
13:36:12 |
00936842770TRLO1 |
LSE |
|
250 |
285.4 |
13:36:12 |
00936842771TRLO1 |
LSE |
|
268 |
285.4 |
13:38:00 |
00936843164TRLO1 |
LSE |
|
270 |
285.6 |
13:38:16 |
00936843212TRLO1 |
LSE |
|
266 |
285.6 |
13:52:40 |
00936846075TRLO1 |
LSE |
|
160 |
285.6 |
13:52:40 |
00936846076TRLO1 |
LSE |
|
140 |
285.6 |
13:52:40 |
00936846077TRLO1 |
LSE |
|
500 |
285.6 |
13:52:40 |
00936846078TRLO1 |
LSE |
|
404 |
285.6 |
13:52:40 |
00936846079TRLO1 |
LSE |
|
76 |
285.4 |
13:56:18 |
00936846921TRLO1 |
LSE |
|
30 |
285.4 |
13:56:40 |
00936846982TRLO1 |
LSE |
|
228 |
285.4 |
13:56:40 |
00936846983TRLO1 |
LSE |
|
211 |
285.4 |
13:56:40 |
00936846984TRLO1 |
LSE |
|
282 |
285.4 |
13:56:40 |
00936846985TRLO1 |
LSE |
|
133 |
286 |
14:13:27 |
00936851430TRLO1 |
LSE |
|
174 |
286 |
14:13:27 |
00936851431TRLO1 |
LSE |
|
272 |
285.6 |
14:13:58 |
00936851512TRLO1 |
LSE |
|
279 |
285.6 |
14:13:58 |
00936851513TRLO1 |
LSE |
|
307 |
285.4 |
14:18:03 |
00936852465TRLO1 |
LSE |
|
286 |
285.4 |
14:18:03 |
00936852466TRLO1 |
LSE |
|
569 |
285.4 |
14:21:37 |
00936853578TRLO1 |
LSE |
|
309 |
285.4 |
14:21:37 |
00936853579TRLO1 |
LSE |
|
375 |
285.4 |
14:21:37 |
00936853580TRLO1 |
LSE |
|
587 |
284.8 |
14:27:27 |
00936855342TRLO1 |
LSE |
|
322 |
284.8 |
14:27:27 |
00936855343TRLO1 |
LSE |
|
478 |
285.2 |
14:30:34 |
00936858247TRLO1 |
LSE |
|
470 |
285.2 |
14:30:34 |
00936858249TRLO1 |
LSE |
|
797 |
284.8 |
14:30:55 |
00936858686TRLO1 |
LSE |
|
87 |
284.8 |
14:30:55 |
00936858688TRLO1 |
LSE |
|
734 |
284.8 |
14:30:55 |
00936858689TRLO1 |
LSE |
|
772 |
285 |
14:30:55 |
00936858690TRLO1 |
LSE |
|
6 |
285 |
14:30:55 |
00936858691TRLO1 |
LSE |
|
27 |
285 |
14:30:55 |
00936858692TRLO1 |
LSE |
|
182 |
285 |
14:30:55 |
00936858693TRLO1 |
LSE |
|
945 |
284.6 |
14:31:53 |
00936860093TRLO1 |
LSE |
|
683 |
285.4 |
14:35:04 |
00936864009TRLO1 |
LSE |
|
729 |
285.4 |
14:35:04 |
00936864011TRLO1 |
LSE |
|
869 |
285.4 |
14:36:13 |
00936866300TRLO1 |
LSE |
|
103 |
285.4 |
14:36:13 |
00936866302TRLO1 |
LSE |
|
704 |
285.4 |
14:36:13 |
00936866304TRLO1 |
LSE |
|
821 |
285.4 |
14:41:17 |
00936871611TRLO1 |
LSE |
|
819 |
285.2 |
14:42:10 |
00936872591TRLO1 |
LSE |
|
295 |
285.2 |
14:42:10 |
00936872592TRLO1 |
LSE |
|
1141 |
285.2 |
14:42:10 |
00936872593TRLO1 |
LSE |
|
352 |
285.4 |
14:47:32 |
00936877478TRLO1 |
LSE |
|
300 |
285.4 |
14:47:32 |
00936877479TRLO1 |
LSE |
|
383 |
285.4 |
14:47:32 |
00936877480TRLO1 |
LSE |
|
1048 |
285.4 |
14:47:32 |
00936877481TRLO1 |
LSE |
|
337 |
285.6 |
14:48:56 |
00936878575TRLO1 |
LSE |
|
250 |
285.6 |
14:48:56 |
00936878576TRLO1 |
LSE |
|
604 |
285.6 |
14:48:56 |
00936878577TRLO1 |
LSE |
|
606 |
285.4 |
14:50:34 |
00936879748TRLO1 |
LSE |
|
83 |
285.4 |
14:50:34 |
00936879749TRLO1 |
LSE |
|
550 |
285.4 |
14:50:34 |
00936879750TRLO1 |
LSE |
|
988 |
285.2 |
14:51:25 |
00936880340TRLO1 |
LSE |
|
1060 |
285.2 |
14:51:25 |
00936880341TRLO1 |
LSE |
|
855 |
285.2 |
14:56:05 |
00936883810TRLO1 |
LSE |
|
45 |
285.2 |
14:56:05 |
00936883811TRLO1 |
LSE |
|
805 |
285.2 |
14:56:05 |
00936883813TRLO1 |
LSE |
|
309 |
285 |
14:58:00 |
00936885217TRLO1 |
LSE |
|
500 |
285 |
14:58:00 |
00936885219TRLO1 |
LSE |
|
259 |
285.4 |
15:03:24 |
00936889304TRLO1 |
LSE |
|
300 |
285.4 |
15:03:24 |
00936889305TRLO1 |
LSE |
|
231 |
285.4 |
15:03:24 |
00936889306TRLO1 |
LSE |
|
69 |
285.4 |
15:03:24 |
00936889307TRLO1 |
LSE |
|
77 |
285.4 |
15:03:24 |
00936889308TRLO1 |
LSE |
|
656 |
285.4 |
15:03:24 |
00936889309TRLO1 |
LSE |
|
100 |
285.4 |
15:03:24 |
00936889310TRLO1 |
LSE |
|
220 |
285.4 |
15:03:24 |
00936889311TRLO1 |
LSE |
|
1181 |
286.4 |
15:07:00 |
00936891415TRLO1 |
LSE |
|
142 |
286.4 |
15:07:00 |
00936891416TRLO1 |
LSE |
|
358 |
286.4 |
15:07:00 |
00936891417TRLO1 |
LSE |
|
600 |
286.4 |
15:07:00 |
00936891418TRLO1 |
LSE |
|
353 |
286.4 |
15:07:00 |
00936891419TRLO1 |
LSE |
|
92 |
286.2 |
15:07:13 |
00936891577TRLO1 |
LSE |
|
300 |
286.2 |
15:07:13 |
00936891578TRLO1 |
LSE |
|
731 |
286.2 |
15:07:13 |
00936891579TRLO1 |
LSE |
|
356 |
286.2 |
15:07:13 |
00936891580TRLO1 |
LSE |
|
500 |
286.2 |
15:07:18 |
00936891607TRLO1 |
LSE |
|
250 |
286.2 |
15:07:18 |
00936891608TRLO1 |
LSE |
|
566 |
286.2 |
15:07:18 |
00936891609TRLO1 |
LSE |
|
495 |
286.4 |
15:08:02 |
00936891961TRLO1 |
LSE |
|
110 |
286.4 |
15:08:02 |
00936891962TRLO1 |
LSE |
|
223 |
286.4 |
15:08:02 |
00936891963TRLO1 |
LSE |
|
750 |
286.4 |
15:09:16 |
00936892696TRLO1 |
LSE |
|
26 |
286.4 |
15:09:16 |
00936892697TRLO1 |
LSE |
|
874 |
286.4 |
15:09:16 |
00936892698TRLO1 |
LSE |
|
250 |
286.4 |
15:09:16 |
00936892699TRLO1 |
LSE |
|
224 |
286.4 |
15:09:16 |
00936892700TRLO1 |
LSE |
|
643 |
286.8 |
15:10:08 |
00936893638TRLO1 |
LSE |
|
250 |
286.8 |
15:10:08 |
00936893639TRLO1 |
LSE |
|
326 |
286.8 |
15:10:08 |
00936893640TRLO1 |
LSE |
|
757 |
286.8 |
15:10:08 |
00936893641TRLO1 |
LSE |
|
433 |
286.8 |
15:10:08 |
00936893642TRLO1 |
LSE |
|
32 |
286.8 |
15:11:08 |
00936894253TRLO1 |
LSE |
|
21 |
286.8 |
15:11:08 |
00936894254TRLO1 |
LSE |
|
100 |
287 |
15:11:17 |
00936894342TRLO1 |
LSE |
|
250 |
287 |
15:11:17 |
00936894343TRLO1 |
LSE |
|
300 |
287 |
15:11:17 |
00936894344TRLO1 |
LSE |
|
638 |
287 |
15:11:17 |
00936894345TRLO1 |
LSE |
|
1417 |
287 |
15:11:17 |
00936894346TRLO1 |
LSE |
|
392 |
287 |
15:11:46 |
00936894654TRLO1 |
LSE |
|
771 |
287 |
15:11:46 |
00936894657TRLO1 |
LSE |
|
209 |
287 |
15:11:46 |
00936894659TRLO1 |
LSE |
|
91 |
287 |
15:11:46 |
00936894661TRLO1 |
LSE |
|
1193 |
287 |
15:11:46 |
00936894662TRLO1 |
LSE |
|
852 |
287.4 |
15:17:09 |
00936898310TRLO1 |
LSE |
|
1318 |
287.4 |
15:17:09 |
00936898313TRLO1 |
LSE |
|
722 |
288.4 |
15:20:35 |
00936901626TRLO1 |
LSE |
|
684 |
288 |
15:23:25 |
00936903399TRLO1 |
LSE |
|
1477 |
288 |
15:23:25 |
00936903400TRLO1 |
LSE |
|
785 |
288 |
15:24:47 |
00936904401TRLO1 |
LSE |
|
220 |
288 |
15:24:47 |
00936904402TRLO1 |
LSE |
|
69 |
288 |
15:24:47 |
00936904403TRLO1 |
LSE |
|
443 |
288 |
15:24:47 |
00936904404TRLO1 |
LSE |
|
892 |
288 |
15:24:47 |
00936904405TRLO1 |
LSE |
|
464 |
288 |
15:24:47 |
00936904406TRLO1 |
LSE |
|
199 |
288 |
15:24:47 |
00936904407TRLO1 |
LSE |
|
47 |
288 |
15:24:47 |
00936904408TRLO1 |
LSE |
|
1262 |
287.6 |
15:25:25 |
00936904741TRLO1 |
LSE |
|
242 |
287.6 |
15:25:25 |
00936904742TRLO1 |
LSE |
|
916 |
287.6 |
15:25:25 |
00936904743TRLO1 |
LSE |
|
176 |
287.4 |
15:27:17 |
00936905871TRLO1 |
LSE |
|
706 |
287.4 |
15:27:17 |
00936905873TRLO1 |
LSE |
|
353 |
287.4 |
15:27:17 |
00936905876TRLO1 |
LSE |
|
824 |
287.4 |
15:27:17 |
00936905879TRLO1 |
LSE |
|
235 |
287.4 |
15:27:17 |
00936905881TRLO1 |
LSE |
|
99 |
287.4 |
15:27:17 |
00936905884TRLO1 |
LSE |
|
356 |
287.4 |
15:29:53 |
00936907002TRLO1 |
LSE |
|
174 |
287.4 |
15:29:53 |
00936907003TRLO1 |
LSE |
|
81 |
287.4 |
15:30:01 |
00936907053TRLO1 |
LSE |
|
555 |
287.4 |
15:32:10 |
00936908032TRLO1 |
LSE |
|
503 |
287.4 |
15:32:10 |
00936908033TRLO1 |
LSE |
|
623 |
287.4 |
15:32:10 |
00936908034TRLO1 |
LSE |
|
1068 |
287.2 |
15:33:49 |
00936909033TRLO1 |
LSE |
|
801 |
287.2 |
15:33:49 |
00936909034TRLO1 |
LSE |
|
513 |
287 |
15:34:14 |
00936909571TRLO1 |
LSE |
|
298 |
287 |
15:34:14 |
00936909573TRLO1 |
LSE |
|
1394 |
287 |
15:34:14 |
00936909576TRLO1 |
LSE |
|
872 |
286.8 |
15:34:19 |
00936909647TRLO1 |
LSE |
|
508 |
286.8 |
15:34:19 |
00936909648TRLO1 |
LSE |
|
1573 |
287 |
15:39:55 |
00936912418TRLO1 |
LSE |
|
1383 |
287 |
15:39:55 |
00936912419TRLO1 |
LSE |
|
840 |
287 |
15:39:57 |
00936912438TRLO1 |
LSE |
|
25 |
287 |
15:39:57 |
00936912439TRLO1 |
LSE |
|
606 |
287 |
15:40:01 |
00936912484TRLO1 |
LSE |
|
265 |
287 |
15:40:01 |
00936912486TRLO1 |
LSE |
|
1081 |
287 |
15:41:20 |
00936913184TRLO1 |
LSE |
|
948 |
287 |
15:41:20 |
00936913186TRLO1 |
LSE |
|
165 |
287 |
15:41:20 |
00936913187TRLO1 |
LSE |
|
556 |
287.4 |
15:44:27 |
00936914926TRLO1 |
LSE |
|
9 |
287.4 |
15:44:27 |
00936914927TRLO1 |
LSE |
|
152 |
287.4 |
15:44:27 |
00936914928TRLO1 |
LSE |
|
126 |
287.4 |
15:44:27 |
00936914929TRLO1 |
LSE |
|
354 |
287.4 |
15:44:27 |
00936914930TRLO1 |
LSE |
|
481 |
287.4 |
15:44:27 |
00936914931TRLO1 |
LSE |
|
1143 |
287.2 |
15:45:02 |
00936915213TRLO1 |
LSE |
|
694 |
287.2 |
15:45:02 |
00936915214TRLO1 |
LSE |
|
300 |
287.2 |
15:45:02 |
00936915215TRLO1 |
LSE |
|
149 |
287.2 |
15:45:03 |
00936915216TRLO1 |
LSE |
|
1676 |
287 |
15:46:58 |
00936916165TRLO1 |
LSE |
|
1752 |
287 |
15:46:58 |
00936916166TRLO1 |
LSE |
|
507 |
287.2 |
15:51:10 |
00936918888TRLO1 |
LSE |
|
204 |
287.2 |
15:51:10 |
00936918889TRLO1 |
LSE |
|
761 |
287.2 |
15:51:10 |
00936918890TRLO1 |
LSE |
|
34 |
287.2 |
15:52:23 |
00936919602TRLO1 |
LSE |
|
250 |
287.2 |
15:52:23 |
00936919603TRLO1 |
LSE |
|
250 |
287.2 |
15:52:23 |
00936919604TRLO1 |
LSE |
|
487 |
287.2 |
15:52:23 |
00936919605TRLO1 |
LSE |
|
13 |
287.2 |
15:52:23 |
00936919606TRLO1 |
LSE |
|
600 |
287.2 |
15:52:23 |
00936919607TRLO1 |
LSE |
|
477 |
287.2 |
15:52:23 |
00936919608TRLO1 |
LSE |
|
31 |
287.6 |
16:01:15 |
00936924885TRLO1 |
LSE |
|
1416 |
288.6 |
16:08:29 |
00936929031TRLO1 |
LSE |
|
1416 |
288.6 |
16:08:29 |
00936929032TRLO1 |
LSE |
|
600 |
289.4 |
16:14:40 |
00936932127TRLO1 |
LSE |
|
335 |
289.4 |
16:14:40 |
00936932128TRLO1 |
LSE |
|
134 |
289.4 |
16:14:40 |
00936932129TRLO1 |
LSE |
|
2000 |
289.4 |
16:14:40 |
00936932130TRLO1 |
LSE |
|
239 |
289.4 |
16:14:40 |
00936932131TRLO1 |
LSE |
|
49 |
289.4 |
16:14:40 |
00936932132TRLO1 |
LSE |
|
824 |
290 |
16:15:06 |
00936932388TRLO1 |
LSE |
|
300 |
290 |
16:15:06 |
00936932389TRLO1 |
LSE |
|
279 |
290 |
16:15:06 |
00936932390TRLO1 |
LSE |
|
2413 |
290.2 |
16:15:09 |
00936932429TRLO1 |
LSE |
|
76 |
290.2 |
16:15:09 |
00936932431TRLO1 |
LSE |
|
1889 |
290.2 |
16:15:09 |
00936932432TRLO1 |
LSE |
|
1500 |
290.6 |
16:16:51 |
00936933264TRLO1 |
LSE |
|
325 |
290.6 |
16:16:51 |
00936933265TRLO1 |
LSE |
|
2356 |
290.6 |
16:16:51 |
00936933266TRLO1 |
LSE |
|
2056 |
290.6 |
16:16:51 |
00936933267TRLO1 |
LSE |
|
500 |
290.8 |
16:18:07 |
00936934124TRLO1 |
LSE |
|
2611 |
290.8 |
16:18:07 |
00936934125TRLO1 |
LSE |
|
456 |
291 |
16:21:01 |
00936935967TRLO1 |
LSE |
|
530 |
291 |
16:21:01 |
00936935983TRLO1 |
LSE |
|
3912 |
291 |
16:21:01 |
00936935985TRLO1 |
LSE |
|
5923 |
291 |
16:22:11 |
00936937831TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Origin Enterprises (CDI)
- 8 hours ago Origin Enterprises (CDI)
- 9 hours ago SSP Group
- 9 hours ago Latham (James)
- 10 hours ago LSL Property Services