Transaction in Own Shares
08 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
07 December 2022 |
|
Aggregate number of Ordinary Shares purchased: |
282,885 |
|
Lowest price paid per share (GBp) |
272.2 |
|
Highest price paid per share (GBp) |
279.0 |
|
Volume weighted average price paid per share (GBp) |
276.2 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,972,613 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,972,613. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
195 |
278.2 |
08:06:01 |
00943728135TRLO1 |
LSE |
|
88 |
278.2 |
08:06:09 |
00943728180TRLO1 |
LSE |
|
308 |
276.8 |
08:09:48 |
00943729357TRLO1 |
LSE |
|
312 |
276.8 |
08:09:48 |
00943729358TRLO1 |
LSE |
|
202 |
276.4 |
08:11:13 |
00943729910TRLO1 |
LSE |
|
506 |
276.4 |
08:11:13 |
00943729911TRLO1 |
LSE |
|
291 |
278 |
08:24:11 |
00943733813TRLO1 |
LSE |
|
304 |
278 |
08:24:48 |
00943733938TRLO1 |
LSE |
|
308 |
277.6 |
08:34:17 |
00943735717TRLO1 |
LSE |
|
460 |
277.6 |
08:38:42 |
00943736596TRLO1 |
LSE |
|
442 |
277.2 |
08:38:57 |
00943736663TRLO1 |
LSE |
|
874 |
277.2 |
08:41:52 |
00943737432TRLO1 |
LSE |
|
141 |
278 |
08:48:46 |
00943738899TRLO1 |
LSE |
|
301 |
278 |
08:48:46 |
00943738900TRLO1 |
LSE |
|
447 |
278 |
08:51:27 |
00943739303TRLO1 |
LSE |
|
248 |
278.6 |
08:57:55 |
00943740512TRLO1 |
LSE |
|
40 |
278.6 |
08:58:21 |
00943740608TRLO1 |
LSE |
|
292 |
278.6 |
08:58:21 |
00943740609TRLO1 |
LSE |
|
289 |
279 |
09:05:00 |
00943742092TRLO1 |
LSE |
|
455 |
278.8 |
09:06:48 |
00943742588TRLO1 |
LSE |
|
337 |
279 |
09:10:00 |
00943743324TRLO1 |
LSE |
|
429 |
279 |
09:10:06 |
00943743332TRLO1 |
LSE |
|
448 |
278.6 |
09:10:06 |
00943743333TRLO1 |
LSE |
|
125 |
279 |
09:10:20 |
00943743366TRLO1 |
LSE |
|
322 |
279 |
09:10:20 |
00943743367TRLO1 |
LSE |
|
298 |
279 |
09:11:40 |
00943743574TRLO1 |
LSE |
|
139 |
279 |
09:11:40 |
00943743575TRLO1 |
LSE |
|
158 |
279 |
09:11:40 |
00943743576TRLO1 |
LSE |
|
307 |
279 |
09:12:28 |
00943743740TRLO1 |
LSE |
|
308 |
278.4 |
09:14:03 |
00943744056TRLO1 |
LSE |
|
308 |
278.4 |
09:14:03 |
00943744057TRLO1 |
LSE |
|
314 |
278 |
09:18:03 |
00943744772TRLO1 |
LSE |
|
11 |
278 |
09:18:03 |
00943744773TRLO1 |
LSE |
|
288 |
278 |
09:18:03 |
00943744774TRLO1 |
LSE |
|
579 |
277 |
09:23:52 |
00943745648TRLO1 |
LSE |
|
621 |
277 |
09:23:52 |
00943745649TRLO1 |
LSE |
|
512 |
276 |
09:26:46 |
00943746163TRLO1 |
LSE |
|
219 |
276 |
09:26:46 |
00943746164TRLO1 |
LSE |
|
309 |
276 |
09:26:46 |
00943746165TRLO1 |
LSE |
|
244 |
276 |
09:28:47 |
00943746465TRLO1 |
LSE |
|
54 |
276 |
09:28:47 |
00943746466TRLO1 |
LSE |
|
468 |
275.4 |
09:29:04 |
00943746495TRLO1 |
LSE |
|
314 |
275.4 |
09:29:04 |
00943746496TRLO1 |
LSE |
|
295 |
274.2 |
09:36:41 |
00943747933TRLO1 |
LSE |
|
294 |
274.2 |
09:36:41 |
00943747934TRLO1 |
LSE |
|
291 |
274 |
09:39:20 |
00943748514TRLO1 |
LSE |
|
315 |
274 |
09:39:20 |
00943748515TRLO1 |
LSE |
|
292 |
273.4 |
09:42:59 |
00943749135TRLO1 |
LSE |
|
304 |
273.4 |
09:42:59 |
00943749136TRLO1 |
LSE |
|
33 |
273.2 |
09:44:01 |
00943749333TRLO1 |
LSE |
|
212 |
273.2 |
09:44:01 |
00943749334TRLO1 |
LSE |
|
58 |
273.2 |
09:44:40 |
00943749404TRLO1 |
LSE |
|
302 |
273.2 |
09:44:40 |
00943749405TRLO1 |
LSE |
|
296 |
273 |
09:46:03 |
00943749737TRLO1 |
LSE |
|
309 |
272.8 |
09:50:03 |
00943750704TRLO1 |
LSE |
|
443 |
272.8 |
09:50:03 |
00943750705TRLO1 |
LSE |
|
289 |
273.8 |
10:02:36 |
00943752949TRLO1 |
LSE |
|
311 |
273.6 |
10:03:03 |
00943753052TRLO1 |
LSE |
|
294 |
273.6 |
10:09:49 |
00943754110TRLO1 |
LSE |
|
301 |
273.6 |
10:09:49 |
00943754111TRLO1 |
LSE |
|
138 |
275 |
10:18:21 |
00943755621TRLO1 |
LSE |
|
164 |
275 |
10:18:21 |
00943755622TRLO1 |
LSE |
|
176 |
275 |
10:18:21 |
00943755623TRLO1 |
LSE |
|
132 |
275 |
10:18:21 |
00943755624TRLO1 |
LSE |
|
315 |
274.4 |
10:18:24 |
00943755635TRLO1 |
LSE |
|
255 |
274.4 |
10:18:24 |
00943755637TRLO1 |
LSE |
|
38 |
274.4 |
10:18:24 |
00943755638TRLO1 |
LSE |
|
306 |
275 |
10:22:48 |
00943756398TRLO1 |
LSE |
|
289 |
275 |
10:22:48 |
00943756399TRLO1 |
LSE |
|
311 |
274.8 |
10:24:33 |
00943756780TRLO1 |
LSE |
|
221 |
274.8 |
10:24:33 |
00943756781TRLO1 |
LSE |
|
79 |
274.8 |
10:24:33 |
00943756782TRLO1 |
LSE |
|
288 |
274.6 |
10:24:38 |
00943756823TRLO1 |
LSE |
|
116 |
274.8 |
10:31:24 |
00943757948TRLO1 |
LSE |
|
174 |
274.8 |
10:31:24 |
00943757949TRLO1 |
LSE |
|
308 |
274.8 |
10:31:24 |
00943757950TRLO1 |
LSE |
|
445 |
274.4 |
10:31:45 |
00943757995TRLO1 |
LSE |
|
444 |
274.4 |
10:31:45 |
00943757997TRLO1 |
LSE |
|
437 |
274.6 |
10:32:54 |
00943758151TRLO1 |
LSE |
|
442 |
274.6 |
10:32:54 |
00943758152TRLO1 |
LSE |
|
314 |
274.2 |
10:32:56 |
00943758155TRLO1 |
LSE |
|
309 |
274.2 |
10:37:01 |
00943759034TRLO1 |
LSE |
|
301 |
274.2 |
10:37:01 |
00943759035TRLO1 |
LSE |
|
298 |
273.6 |
10:41:45 |
00943759767TRLO1 |
LSE |
|
315 |
273.6 |
10:41:45 |
00943759768TRLO1 |
LSE |
|
466 |
273.4 |
10:43:04 |
00943759951TRLO1 |
LSE |
|
292 |
273.4 |
10:50:07 |
00943761104TRLO1 |
LSE |
|
21 |
273.4 |
10:50:07 |
00943761105TRLO1 |
LSE |
|
308 |
273.4 |
10:50:07 |
00943761106TRLO1 |
LSE |
|
291 |
272.6 |
10:56:28 |
00943762481TRLO1 |
LSE |
|
302 |
272.6 |
10:56:28 |
00943762482TRLO1 |
LSE |
|
184 |
273.8 |
11:00:33 |
00943763408TRLO1 |
LSE |
|
130 |
273.8 |
11:00:33 |
00943763409TRLO1 |
LSE |
|
317 |
273.2 |
11:00:34 |
00943763417TRLO1 |
LSE |
|
83 |
273.2 |
11:00:34 |
00943763418TRLO1 |
LSE |
|
232 |
273.2 |
11:00:34 |
00943763419TRLO1 |
LSE |
|
305 |
272.8 |
11:02:41 |
00943763933TRLO1 |
LSE |
|
293 |
272.8 |
11:02:41 |
00943763934TRLO1 |
LSE |
|
312 |
272.8 |
11:08:12 |
00943765161TRLO1 |
LSE |
|
302 |
272.6 |
11:08:16 |
00943765171TRLO1 |
LSE |
|
145 |
272.6 |
11:08:16 |
00943765172TRLO1 |
LSE |
|
157 |
272.6 |
11:08:16 |
00943765173TRLO1 |
LSE |
|
296 |
272.4 |
11:28:36 |
00943769154TRLO1 |
LSE |
|
298 |
272.4 |
11:28:36 |
00943769155TRLO1 |
LSE |
|
184 |
272.8 |
11:30:45 |
00943769517TRLO1 |
LSE |
|
111 |
272.8 |
11:30:45 |
00943769518TRLO1 |
LSE |
|
313 |
272.4 |
11:42:30 |
00943771374TRLO1 |
LSE |
|
292 |
272.4 |
11:42:30 |
00943771375TRLO1 |
LSE |
|
321 |
272.8 |
11:46:47 |
00943772005TRLO1 |
LSE |
|
292 |
272.8 |
11:49:05 |
00943772321TRLO1 |
LSE |
|
14 |
272.6 |
11:49:05 |
00943772322TRLO1 |
LSE |
|
289 |
272.6 |
11:49:05 |
00943772323TRLO1 |
LSE |
|
294 |
272.8 |
11:50:50 |
00943772536TRLO1 |
LSE |
|
193 |
272.6 |
11:53:27 |
00943773015TRLO1 |
LSE |
|
123 |
272.6 |
11:53:27 |
00943773016TRLO1 |
LSE |
|
309 |
272.6 |
11:53:27 |
00943773017TRLO1 |
LSE |
|
315 |
273 |
12:02:35 |
00943774694TRLO1 |
LSE |
|
249 |
273 |
12:02:35 |
00943774695TRLO1 |
LSE |
|
72 |
273 |
12:02:35 |
00943774696TRLO1 |
LSE |
|
456 |
272.8 |
12:11:24 |
00943776269TRLO1 |
LSE |
|
469 |
272.8 |
12:11:24 |
00943776270TRLO1 |
LSE |
|
306 |
272.8 |
12:13:52 |
00943776678TRLO1 |
LSE |
|
315 |
272.6 |
12:18:21 |
00943777383TRLO1 |
LSE |
|
297 |
272.6 |
12:18:21 |
00943777384TRLO1 |
LSE |
|
316 |
272.4 |
12:21:12 |
00943777735TRLO1 |
LSE |
|
311 |
272.4 |
12:21:12 |
00943777736TRLO1 |
LSE |
|
606 |
273 |
12:26:03 |
00943778146TRLO1 |
LSE |
|
260 |
273 |
12:26:03 |
00943778148TRLO1 |
LSE |
|
187 |
273 |
12:26:03 |
00943778149TRLO1 |
LSE |
|
269 |
273 |
12:26:03 |
00943778150TRLO1 |
LSE |
|
297 |
272.8 |
12:29:48 |
00943778524TRLO1 |
LSE |
|
311 |
272.8 |
12:29:48 |
00943778525TRLO1 |
LSE |
|
299 |
272.8 |
12:29:48 |
00943778526TRLO1 |
LSE |
|
299 |
272.8 |
12:29:48 |
00943778527TRLO1 |
LSE |
|
299 |
272.4 |
12:31:37 |
00943778655TRLO1 |
LSE |
|
474 |
272.4 |
12:31:37 |
00943778656TRLO1 |
LSE |
|
129 |
272.8 |
12:31:37 |
00943778657TRLO1 |
LSE |
|
150 |
272.8 |
12:31:37 |
00943778658TRLO1 |
LSE |
|
44 |
272.8 |
12:31:37 |
00943778659TRLO1 |
LSE |
|
318 |
273 |
12:36:20 |
00943779159TRLO1 |
LSE |
|
319 |
273 |
12:36:20 |
00943779160TRLO1 |
LSE |
|
307 |
273 |
12:40:03 |
00943779527TRLO1 |
LSE |
|
258 |
273 |
12:40:03 |
00943779528TRLO1 |
LSE |
|
306 |
273.2 |
12:44:13 |
00943779939TRLO1 |
LSE |
|
56 |
273.2 |
12:44:13 |
00943779940TRLO1 |
LSE |
|
136 |
273 |
12:53:03 |
00943780831TRLO1 |
LSE |
|
175 |
273 |
12:53:03 |
00943780832TRLO1 |
LSE |
|
328 |
273 |
12:53:03 |
00943780833TRLO1 |
LSE |
|
301 |
272.6 |
12:53:34 |
00943780875TRLO1 |
LSE |
|
299 |
272.4 |
13:00:03 |
00943781585TRLO1 |
LSE |
|
29 |
272.4 |
13:00:03 |
00943781587TRLO1 |
LSE |
|
316 |
272.4 |
13:00:03 |
00943781590TRLO1 |
LSE |
|
306 |
272.6 |
13:05:45 |
00943782355TRLO1 |
LSE |
|
11 |
272.8 |
13:05:48 |
00943782361TRLO1 |
LSE |
|
302 |
272.8 |
13:05:48 |
00943782362TRLO1 |
LSE |
|
315 |
273 |
13:08:41 |
00943782596TRLO1 |
LSE |
|
301 |
273 |
13:08:41 |
00943782597TRLO1 |
LSE |
|
470 |
273 |
13:12:41 |
00943783103TRLO1 |
LSE |
|
22 |
273 |
13:12:41 |
00943783104TRLO1 |
LSE |
|
304 |
273 |
13:12:41 |
00943783105TRLO1 |
LSE |
|
435 |
272.8 |
13:15:01 |
00943783341TRLO1 |
LSE |
|
46 |
272.8 |
13:15:01 |
00943783342TRLO1 |
LSE |
|
264 |
272.8 |
13:15:01 |
00943783343TRLO1 |
LSE |
|
183 |
272.8 |
13:15:01 |
00943783344TRLO1 |
LSE |
|
453 |
272.8 |
13:17:12 |
00943783550TRLO1 |
LSE |
|
464 |
272.4 |
13:18:17 |
00943783705TRLO1 |
LSE |
|
465 |
272.4 |
13:18:17 |
00943783706TRLO1 |
LSE |
|
79 |
272.2 |
13:19:17 |
00943783800TRLO1 |
LSE |
|
379 |
272.8 |
13:26:58 |
00943784827TRLO1 |
LSE |
|
485 |
272.8 |
13:26:58 |
00943784828TRLO1 |
LSE |
|
462 |
272.6 |
13:28:55 |
00943785107TRLO1 |
LSE |
|
1835 |
272.8 |
13:34:08 |
00943786015TRLO1 |
LSE |
|
363 |
272.8 |
13:34:08 |
00943786016TRLO1 |
LSE |
|
400 |
272.8 |
13:34:08 |
00943786017TRLO1 |
LSE |
|
1105 |
272.8 |
13:34:08 |
00943786018TRLO1 |
LSE |
|
164 |
272.4 |
13:43:33 |
00943787191TRLO1 |
LSE |
|
1200 |
272.4 |
13:43:33 |
00943787192TRLO1 |
LSE |
|
81 |
272.4 |
13:43:33 |
00943787193TRLO1 |
LSE |
|
319 |
272.4 |
13:43:33 |
00943787194TRLO1 |
LSE |
|
323 |
272.4 |
13:43:33 |
00943787195TRLO1 |
LSE |
|
467 |
272.8 |
13:43:34 |
00943787196TRLO1 |
LSE |
|
462 |
273 |
14:00:49 |
00943789626TRLO1 |
LSE |
|
922 |
274 |
14:01:33 |
00943789816TRLO1 |
LSE |
|
939 |
274 |
14:01:33 |
00943789817TRLO1 |
LSE |
|
238 |
274.4 |
14:03:05 |
00943790070TRLO1 |
LSE |
|
256 |
274.4 |
14:03:05 |
00943790071TRLO1 |
LSE |
|
957 |
274 |
14:06:55 |
00943790800TRLO1 |
LSE |
|
907 |
274 |
14:06:55 |
00943790801TRLO1 |
LSE |
|
483 |
274.2 |
14:20:18 |
00943793366TRLO1 |
LSE |
|
343 |
274.2 |
14:20:18 |
00943793367TRLO1 |
LSE |
|
762 |
274.4 |
14:21:38 |
00943793651TRLO1 |
LSE |
|
21 |
274.4 |
14:21:38 |
00943793652TRLO1 |
LSE |
|
1042 |
274 |
14:23:26 |
00943793879TRLO1 |
LSE |
|
28 |
274 |
14:23:26 |
00943793880TRLO1 |
LSE |
|
1094 |
274 |
14:23:26 |
00943793881TRLO1 |
LSE |
|
400 |
273.8 |
14:26:16 |
00943794301TRLO1 |
LSE |
|
253 |
273.8 |
14:26:16 |
00943794302TRLO1 |
LSE |
|
678 |
273.8 |
14:26:16 |
00943794303TRLO1 |
LSE |
|
940 |
273.6 |
14:28:47 |
00943794742TRLO1 |
LSE |
|
1005 |
273.6 |
14:28:47 |
00943794743TRLO1 |
LSE |
|
600 |
273 |
14:30:54 |
00943798796TRLO1 |
LSE |
|
1236 |
273 |
14:30:54 |
00943798797TRLO1 |
LSE |
|
1843 |
273 |
14:30:54 |
00943798798TRLO1 |
LSE |
|
400 |
273 |
14:31:45 |
00943800225TRLO1 |
LSE |
|
800 |
273 |
14:31:45 |
00943800226TRLO1 |
LSE |
|
521 |
273 |
14:31:45 |
00943800227TRLO1 |
LSE |
|
922 |
273 |
14:36:33 |
00943803884TRLO1 |
LSE |
|
1645 |
273 |
14:36:33 |
00943803887TRLO1 |
LSE |
|
1538 |
273 |
14:37:24 |
00943804631TRLO1 |
LSE |
|
1969 |
273.4 |
14:38:26 |
00943805113TRLO1 |
LSE |
|
824 |
273.4 |
14:39:26 |
00943805758TRLO1 |
LSE |
|
1004 |
273.4 |
14:39:26 |
00943805759TRLO1 |
LSE |
|
267 |
273 |
14:39:54 |
00943806034TRLO1 |
LSE |
|
1115 |
273.4 |
14:42:56 |
00943808120TRLO1 |
LSE |
|
400 |
273.4 |
14:42:56 |
00943808121TRLO1 |
LSE |
|
183 |
273.4 |
14:42:56 |
00943808122TRLO1 |
LSE |
|
254 |
273.4 |
14:42:56 |
00943808124TRLO1 |
LSE |
|
1662 |
273.4 |
14:42:56 |
00943808125TRLO1 |
LSE |
|
555 |
274.8 |
14:45:53 |
00943810134TRLO1 |
LSE |
|
7 |
274.8 |
14:45:53 |
00943810135TRLO1 |
LSE |
|
537 |
274.8 |
14:45:53 |
00943810136TRLO1 |
LSE |
|
1509 |
275 |
14:46:27 |
00943810587TRLO1 |
LSE |
|
1401 |
275 |
14:46:27 |
00943810588TRLO1 |
LSE |
|
797 |
275.2 |
14:47:45 |
00943811614TRLO1 |
LSE |
|
527 |
275.2 |
14:47:45 |
00943811616TRLO1 |
LSE |
|
673 |
275.2 |
14:47:45 |
00943811618TRLO1 |
LSE |
|
650 |
275.2 |
14:47:45 |
00943811620TRLO1 |
LSE |
|
1408 |
275.2 |
14:47:46 |
00943811653TRLO1 |
LSE |
|
1396 |
275.2 |
14:47:46 |
00943811654TRLO1 |
LSE |
|
584 |
275.2 |
14:49:42 |
00943814148TRLO1 |
LSE |
|
951 |
275.2 |
14:49:42 |
00943814149TRLO1 |
LSE |
|
1409 |
275.2 |
14:49:42 |
00943814150TRLO1 |
LSE |
|
1034 |
274.8 |
14:52:51 |
00943816250TRLO1 |
LSE |
|
977 |
274.6 |
14:52:51 |
00943816255TRLO1 |
LSE |
|
1163 |
274.8 |
14:56:22 |
00943817845TRLO1 |
LSE |
|
1140 |
274.8 |
14:56:22 |
00943817846TRLO1 |
LSE |
|
415 |
275 |
14:57:03 |
00943818177TRLO1 |
LSE |
|
165 |
275 |
14:57:03 |
00943818178TRLO1 |
LSE |
|
340 |
274.8 |
14:58:42 |
00943819069TRLO1 |
LSE |
|
269 |
274.8 |
14:58:42 |
00943819070TRLO1 |
LSE |
|
1672 |
274.8 |
14:58:42 |
00943819071TRLO1 |
LSE |
|
569 |
275.4 |
15:00:00 |
00943819808TRLO1 |
LSE |
|
588 |
275.4 |
15:00:00 |
00943819811TRLO1 |
LSE |
|
174 |
275.4 |
15:00:01 |
00943819848TRLO1 |
LSE |
|
1713 |
275.4 |
15:00:02 |
00943819898TRLO1 |
LSE |
|
1042 |
275.6 |
15:01:05 |
00943821280TRLO1 |
LSE |
|
881 |
275.6 |
15:01:05 |
00943821281TRLO1 |
LSE |
|
2006 |
275.4 |
15:01:29 |
00943821635TRLO1 |
LSE |
|
1956 |
275.4 |
15:01:29 |
00943821636TRLO1 |
LSE |
|
556 |
276 |
15:03:49 |
00943823716TRLO1 |
LSE |
|
589 |
276 |
15:03:49 |
00943823717TRLO1 |
LSE |
|
2007 |
276 |
15:03:49 |
00943823718TRLO1 |
LSE |
|
1244 |
277 |
15:06:49 |
00943825536TRLO1 |
LSE |
|
1206 |
277 |
15:06:51 |
00943825562TRLO1 |
LSE |
|
1134 |
277 |
15:06:51 |
00943825564TRLO1 |
LSE |
|
1245 |
277.8 |
15:08:48 |
00943826888TRLO1 |
LSE |
|
1196 |
277.8 |
15:08:48 |
00943826889TRLO1 |
LSE |
|
901 |
277.4 |
15:10:03 |
00943827879TRLO1 |
LSE |
|
790 |
277.4 |
15:10:03 |
00943827880TRLO1 |
LSE |
|
152 |
276 |
15:10:58 |
00943829238TRLO1 |
LSE |
|
400 |
276 |
15:10:58 |
00943829239TRLO1 |
LSE |
|
400 |
276 |
15:10:58 |
00943829240TRLO1 |
LSE |
|
400 |
276 |
15:10:58 |
00943829241TRLO1 |
LSE |
|
256 |
276 |
15:10:58 |
00943829242TRLO1 |
LSE |
|
1335 |
277 |
15:13:09 |
00943830903TRLO1 |
LSE |
|
1340 |
277 |
15:13:09 |
00943830904TRLO1 |
LSE |
|
1113 |
277.8 |
15:15:10 |
00943831994TRLO1 |
LSE |
|
1036 |
277.8 |
15:15:10 |
00943831995TRLO1 |
LSE |
|
1657 |
277.6 |
15:15:13 |
00943832013TRLO1 |
LSE |
|
1264 |
278 |
15:17:03 |
00943833144TRLO1 |
LSE |
|
342 |
278 |
15:17:03 |
00943833145TRLO1 |
LSE |
|
1722 |
278 |
15:17:03 |
00943833147TRLO1 |
LSE |
|
1621 |
278 |
15:18:41 |
00943833983TRLO1 |
LSE |
|
1742 |
278 |
15:18:41 |
00943833985TRLO1 |
LSE |
|
1687 |
278 |
15:24:40 |
00943837386TRLO1 |
LSE |
|
820 |
278 |
15:24:40 |
00943837387TRLO1 |
LSE |
|
807 |
278 |
15:24:40 |
00943837388TRLO1 |
LSE |
|
1414 |
278 |
15:26:12 |
00943838248TRLO1 |
LSE |
|
501 |
278 |
15:26:12 |
00943838249TRLO1 |
LSE |
|
413 |
278 |
15:26:12 |
00943838250TRLO1 |
LSE |
|
184 |
278 |
15:26:12 |
00943838251TRLO1 |
LSE |
|
500 |
278 |
15:26:12 |
00943838252TRLO1 |
LSE |
|
270 |
277.8 |
15:27:49 |
00943839053TRLO1 |
LSE |
|
569 |
277.8 |
15:27:49 |
00943839054TRLO1 |
LSE |
|
345 |
277.8 |
15:27:49 |
00943839055TRLO1 |
LSE |
|
1244 |
277.8 |
15:27:49 |
00943839056TRLO1 |
LSE |
|
501 |
278.2 |
15:31:37 |
00943841486TRLO1 |
LSE |
|
783 |
278.2 |
15:31:37 |
00943841487TRLO1 |
LSE |
|
1333 |
278.2 |
15:31:37 |
00943841488TRLO1 |
LSE |
|
1037 |
277.8 |
15:32:30 |
00943841944TRLO1 |
LSE |
|
979 |
277.8 |
15:32:30 |
00943841945TRLO1 |
LSE |
|
255 |
277.8 |
15:32:30 |
00943841946TRLO1 |
LSE |
|
688 |
277.6 |
15:34:32 |
00943842976TRLO1 |
LSE |
|
1377 |
277.8 |
15:34:32 |
00943842977TRLO1 |
LSE |
|
15 |
277.8 |
15:34:32 |
00943842978TRLO1 |
LSE |
|
36 |
277.4 |
15:38:08 |
00943844796TRLO1 |
LSE |
|
1172 |
277.4 |
15:38:08 |
00943844797TRLO1 |
LSE |
|
1045 |
277.4 |
15:38:08 |
00943844798TRLO1 |
LSE |
|
1148 |
277.4 |
15:38:08 |
00943844799TRLO1 |
LSE |
|
1006 |
276.2 |
15:40:32 |
00943845896TRLO1 |
LSE |
|
13 |
276.8 |
15:44:09 |
00943847304TRLO1 |
LSE |
|
1034 |
276.8 |
15:44:09 |
00943847305TRLO1 |
LSE |
|
220 |
276.8 |
15:44:09 |
00943847306TRLO1 |
LSE |
|
272 |
276.8 |
15:44:09 |
00943847307TRLO1 |
LSE |
|
1316 |
276.8 |
15:44:09 |
00943847308TRLO1 |
LSE |
|
1226 |
277 |
15:45:11 |
00943847877TRLO1 |
LSE |
|
446 |
277 |
15:46:32 |
00943848500TRLO1 |
LSE |
|
1738 |
277 |
15:46:32 |
00943848501TRLO1 |
LSE |
|
1796 |
277.2 |
15:46:59 |
00943848641TRLO1 |
LSE |
|
1867 |
277.2 |
15:46:59 |
00943848642TRLO1 |
LSE |
|
826 |
277.4 |
15:49:19 |
00943849759TRLO1 |
LSE |
|
999 |
277.4 |
15:49:19 |
00943849760TRLO1 |
LSE |
|
1781 |
277.4 |
15:49:19 |
00943849761TRLO1 |
LSE |
|
1365 |
277.4 |
15:50:35 |
00943850449TRLO1 |
LSE |
|
733 |
277.4 |
15:50:35 |
00943850450TRLO1 |
LSE |
|
2502 |
277.6 |
15:51:41 |
00943851059TRLO1 |
LSE |
|
2483 |
277.6 |
15:51:41 |
00943851062TRLO1 |
LSE |
|
909 |
277.6 |
15:52:05 |
00943851189TRLO1 |
LSE |
|
610 |
277.6 |
15:52:05 |
00943851190TRLO1 |
LSE |
|
801 |
277.6 |
15:52:05 |
00943851191TRLO1 |
LSE |
|
307 |
277.8 |
15:54:35 |
00943852499TRLO1 |
LSE |
|
1200 |
277.8 |
15:54:35 |
00943852500TRLO1 |
LSE |
|
400 |
277.8 |
15:54:35 |
00943852501TRLO1 |
LSE |
|
584 |
277.8 |
15:54:35 |
00943852502TRLO1 |
LSE |
|
952 |
277.8 |
15:54:35 |
00943852503TRLO1 |
LSE |
|
336 |
277.8 |
15:54:35 |
00943852504TRLO1 |
LSE |
|
240 |
277.8 |
15:54:35 |
00943852505TRLO1 |
LSE |
|
905 |
277.8 |
15:54:35 |
00943852506TRLO1 |
LSE |
|
2288 |
277.8 |
16:00:14 |
00943854541TRLO1 |
LSE |
|
2232 |
277.8 |
16:00:14 |
00943854542TRLO1 |
LSE |
|
400 |
277.8 |
16:01:07 |
00943854943TRLO1 |
LSE |
|
400 |
277.8 |
16:01:07 |
00943854944TRLO1 |
LSE |
|
1875 |
277.8 |
16:01:07 |
00943854945TRLO1 |
LSE |
|
2727 |
277.8 |
16:03:12 |
00943855831TRLO1 |
LSE |
|
2538 |
277.8 |
16:03:12 |
00943855833TRLO1 |
LSE |
|
180 |
278 |
16:06:21 |
00943857244TRLO1 |
LSE |
|
936 |
278 |
16:06:21 |
00943857245TRLO1 |
LSE |
|
974 |
278 |
16:06:21 |
00943857247TRLO1 |
LSE |
|
2306 |
278 |
16:06:21 |
00943857248TRLO1 |
LSE |
|
400 |
277.8 |
16:07:33 |
00943857690TRLO1 |
LSE |
|
400 |
277.8 |
16:07:33 |
00943857691TRLO1 |
LSE |
|
800 |
277.8 |
16:07:33 |
00943857692TRLO1 |
LSE |
|
122 |
277.8 |
16:08:01 |
00943857952TRLO1 |
LSE |
|
180 |
278.2 |
16:10:30 |
00943858787TRLO1 |
LSE |
|
400 |
278.2 |
16:10:30 |
00943858788TRLO1 |
LSE |
|
591 |
278.2 |
16:10:30 |
00943858789TRLO1 |
LSE |
|
2813 |
278.2 |
16:10:30 |
00943858790TRLO1 |
LSE |
|
167 |
278.2 |
16:12:54 |
00943859791TRLO1 |
LSE |
|
400 |
278.2 |
16:12:54 |
00943859792TRLO1 |
LSE |
|
304 |
278.2 |
16:12:54 |
00943859793TRLO1 |
LSE |
|
2648 |
278.2 |
16:12:54 |
00943859794TRLO1 |
LSE |
|
3512 |
278.2 |
16:12:54 |
00943859795TRLO1 |
LSE |
|
592 |
278.2 |
16:12:54 |
00943859797TRLO1 |
LSE |
|
174 |
278.2 |
16:12:54 |
00943859798TRLO1 |
LSE |
|
2887 |
278.2 |
16:12:54 |
00943859799TRLO1 |
LSE |
|
380 |
278 |
16:13:16 |
00943859977TRLO1 |
LSE |
|
400 |
278 |
16:13:16 |
00943859978TRLO1 |
LSE |
|
3496 |
278.2 |
16:19:59 |
00943862572TRLO1 |
LSE |
|
2955 |
278.2 |
16:19:59 |
00943862573TRLO1 |
LSE |
|
4892 |
277.8 |
16:20:00 |
00943862589TRLO1 |
LSE |
|
375 |
277.8 |
16:20:00 |
00943862590TRLO1 |
LSE |
|
1468 |
277.8 |
16:20:12 |
00943862738TRLO1 |
LSE |
|
3547 |
277.8 |
16:20:12 |
00943862740TRLO1 |
LSE |
|
9 |
277.8 |
16:20:12 |
00943862741TRLO1 |
LSE |
|
494 |
277.8 |
16:20:12 |
00943862742TRLO1 |
LSE |
|
400 |
277.8 |
16:20:12 |
00943862743TRLO1 |
LSE |
|
1771 |
277.8 |
16:20:12 |
00943862744TRLO1 |
LSE |
|
400 |
277.8 |
16:20:12 |
00943862745TRLO1 |
LSE |
|
1990 |
277.8 |
16:20:12 |
00943862746TRLO1 |
LSE |
|
2279 |
277.4 |
16:21:21 |
00943863547TRLO1 |
LSE |
|
3038 |
277.4 |
16:21:21 |
00943863548TRLO1 |
LSE |
|
5265 |
277.4 |
16:21:21 |
00943863549TRLO1 |
LSE |
|
46 |
277 |
16:21:24 |
00943863565TRLO1 |
LSE |
|
256 |
277 |
16:21:36 |
00943863624TRLO1 |
LSE |
|
3169 |
277 |
16:21:39 |
00943863645TRLO1 |
LSE |
|
1906 |
277 |
16:21:39 |
00943863646TRLO1 |
LSE |
|
886 |
277 |
16:21:39 |
00943863647TRLO1 |
LSE |
|
4095 |
277 |
16:21:41 |
00943863651TRLO1 |
LSE |
|
800 |
276.4 |
16:22:36 |
00943864085TRLO1 |
LSE |
|
411 |
276.4 |
16:22:36 |
00943864087TRLO1 |
LSE |
|
362 |
276.4 |
16:22:36 |
00943864090TRLO1 |
LSE |
|
489 |
276.4 |
16:22:36 |
00943864092TRLO1 |
LSE |
|
400 |
276.4 |
16:22:36 |
00943864094TRLO1 |
LSE |
|
2557 |
276.4 |
16:22:36 |
00943864095TRLO1 |
LSE |
|
4059 |
276.4 |
16:22:36 |
00943864096TRLO1 |
LSE |
|
1085 |
276.4 |
16:22:36 |
00943864097TRLO1 |
LSE |
|
34 |
276 |
16:24:43 |
00943865396TRLO1 |
LSE |
|
357 |
276.2 |
16:25:25 |
00943865721TRLO1 |
LSE |
|
2029 |
276.6 |
16:27:09 |
00943866414TRLO1 |
LSE |
|
2029 |
276.6 |
16:27:09 |
00943866415TRLO1 |
LSE |
|
1220 |
276.6 |
16:27:09 |
00943866416TRLO1 |
LSE |
|
3507 |
276.6 |
16:27:09 |
00943866417TRLO1 |
LSE |
|
1458 |
276.6 |
16:27:11 |
00943866447TRLO1 |
LSE |
|
47 |
276.6 |
16:27:11 |
00943866448TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 4 hours ago Adriatic Metals
- 4 hours ago Diaceutics