Transaction in Own Shares
15 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
14 December 2022 |
|
Aggregate number of Ordinary Shares purchased: |
140, 097 |
|
Lowest price paid per share (GBp) |
273.4 |
|
Highest price paid per share (GBp) |
276.8 |
|
Volume weighted average price paid per share (GBp) |
275.1 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,320,232 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,320,232. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
336 |
273.8 |
08:05:02 |
00945437480TRLO1 |
LSE |
|
486 |
273.8 |
08:05:02 |
00945437481TRLO1 |
LSE |
|
339 |
275.4 |
08:08:21 |
00945439528TRLO1 |
LSE |
|
330 |
275.4 |
08:08:21 |
00945439529TRLO1 |
LSE |
|
410 |
275.4 |
08:08:21 |
00945439530TRLO1 |
LSE |
|
92 |
275.4 |
08:08:21 |
00945439531TRLO1 |
LSE |
|
107 |
275.4 |
08:08:21 |
00945439532TRLO1 |
LSE |
|
510 |
275 |
08:08:23 |
00945439539TRLO1 |
LSE |
|
493 |
275 |
08:08:23 |
00945439540TRLO1 |
LSE |
|
329 |
276 |
08:18:46 |
00945444653TRLO1 |
LSE |
|
344 |
276 |
08:18:46 |
00945444654TRLO1 |
LSE |
|
330 |
275.6 |
08:20:37 |
00945445549TRLO1 |
LSE |
|
250 |
275.8 |
08:24:30 |
00945446865TRLO1 |
LSE |
|
75 |
275.8 |
08:24:30 |
00945446866TRLO1 |
LSE |
|
300 |
275.8 |
08:24:30 |
00945446867TRLO1 |
LSE |
|
39 |
275.8 |
08:24:30 |
00945446868TRLO1 |
LSE |
|
286 |
275.8 |
08:25:42 |
00945447221TRLO1 |
LSE |
|
40 |
275.8 |
08:25:42 |
00945447222TRLO1 |
LSE |
|
339 |
275.8 |
08:25:42 |
00945447223TRLO1 |
LSE |
|
337 |
276.6 |
08:26:01 |
00945447273TRLO1 |
LSE |
|
340 |
276.6 |
08:26:01 |
00945447274TRLO1 |
LSE |
|
317 |
276.2 |
08:27:48 |
00945447798TRLO1 |
LSE |
|
338 |
276 |
08:27:48 |
00945447799TRLO1 |
LSE |
|
144 |
276.2 |
08:32:07 |
00945449150TRLO1 |
LSE |
|
197 |
276.2 |
08:32:07 |
00945449151TRLO1 |
LSE |
|
338 |
276 |
08:32:07 |
00945449152TRLO1 |
LSE |
|
271 |
275.4 |
08:32:10 |
00945449159TRLO1 |
LSE |
|
4 |
275.8 |
08:33:55 |
00945449692TRLO1 |
LSE |
|
562 |
275.8 |
08:33:55 |
00945449693TRLO1 |
LSE |
|
284 |
275.8 |
08:33:55 |
00945449694TRLO1 |
LSE |
|
211 |
275.8 |
08:33:55 |
00945449695TRLO1 |
LSE |
|
301 |
275.8 |
08:33:55 |
00945449696TRLO1 |
LSE |
|
66 |
276 |
08:40:18 |
00945451599TRLO1 |
LSE |
|
725 |
276 |
08:40:18 |
00945451600TRLO1 |
LSE |
|
339 |
276 |
08:40:18 |
00945451601TRLO1 |
LSE |
|
44 |
276.2 |
08:42:02 |
00945452084TRLO1 |
LSE |
|
281 |
276.2 |
08:42:02 |
00945452085TRLO1 |
LSE |
|
341 |
276.8 |
08:46:38 |
00945453406TRLO1 |
LSE |
|
326 |
276.8 |
08:46:38 |
00945453407TRLO1 |
LSE |
|
331 |
276.8 |
08:46:38 |
00945453408TRLO1 |
LSE |
|
429 |
276.4 |
08:48:45 |
00945454027TRLO1 |
LSE |
|
39 |
276.4 |
08:48:45 |
00945454028TRLO1 |
LSE |
|
478 |
276.4 |
08:48:45 |
00945454029TRLO1 |
LSE |
|
1 |
276.2 |
08:51:14 |
00945454797TRLO1 |
LSE |
|
332 |
276.2 |
08:51:14 |
00945454798TRLO1 |
LSE |
|
125 |
276.2 |
08:55:37 |
00945455816TRLO1 |
LSE |
|
500 |
276.2 |
08:55:37 |
00945455817TRLO1 |
LSE |
|
13 |
276.2 |
08:55:37 |
00945455818TRLO1 |
LSE |
|
346 |
276.8 |
08:59:10 |
00945456617TRLO1 |
LSE |
|
119 |
276.6 |
08:59:35 |
00945456698TRLO1 |
LSE |
|
222 |
276.6 |
08:59:35 |
00945456699TRLO1 |
LSE |
|
343 |
276.6 |
08:59:35 |
00945456700TRLO1 |
LSE |
|
342 |
276.4 |
09:00:16 |
00945456980TRLO1 |
LSE |
|
335 |
276.4 |
09:01:34 |
00945457441TRLO1 |
LSE |
|
319 |
276.2 |
09:02:12 |
00945457664TRLO1 |
LSE |
|
327 |
276 |
09:03:58 |
00945458036TRLO1 |
LSE |
|
62 |
276 |
09:03:58 |
00945458037TRLO1 |
LSE |
|
272 |
276 |
09:03:58 |
00945458038TRLO1 |
LSE |
|
491 |
276.2 |
09:07:05 |
00945459018TRLO1 |
LSE |
|
45 |
276.2 |
09:07:05 |
00945459020TRLO1 |
LSE |
|
295 |
276.2 |
09:07:05 |
00945459022TRLO1 |
LSE |
|
250 |
275 |
09:13:40 |
00945460521TRLO1 |
LSE |
|
500 |
275 |
09:13:40 |
00945460522TRLO1 |
LSE |
|
125 |
275 |
09:13:40 |
00945460523TRLO1 |
LSE |
|
250 |
275 |
09:13:40 |
00945460524TRLO1 |
LSE |
|
375 |
275 |
09:13:40 |
00945460525TRLO1 |
LSE |
|
4 |
275 |
09:13:40 |
00945460526TRLO1 |
LSE |
|
329 |
275 |
09:13:40 |
00945460527TRLO1 |
LSE |
|
249 |
274.6 |
09:18:15 |
00945461657TRLO1 |
LSE |
|
83 |
274.6 |
09:18:15 |
00945461658TRLO1 |
LSE |
|
332 |
274.6 |
09:18:15 |
00945461659TRLO1 |
LSE |
|
232 |
274.6 |
09:18:15 |
00945461660TRLO1 |
LSE |
|
102 |
274.6 |
09:18:15 |
00945461661TRLO1 |
LSE |
|
33 |
274.2 |
09:21:23 |
00945462555TRLO1 |
LSE |
|
42 |
274.2 |
09:21:23 |
00945462556TRLO1 |
LSE |
|
8 |
274.2 |
09:21:23 |
00945462557TRLO1 |
LSE |
|
233 |
274.2 |
09:21:23 |
00945462558TRLO1 |
LSE |
|
524 |
274.2 |
09:21:23 |
00945462559TRLO1 |
LSE |
|
119 |
274.2 |
09:21:23 |
00945462560TRLO1 |
LSE |
|
71 |
274.4 |
09:23:10 |
00945462953TRLO1 |
LSE |
|
99 |
274.4 |
09:23:10 |
00945462954TRLO1 |
LSE |
|
252 |
274.4 |
09:23:10 |
00945462955TRLO1 |
LSE |
|
59 |
274.4 |
09:23:10 |
00945462956TRLO1 |
LSE |
|
399 |
274.4 |
09:23:10 |
00945462958TRLO1 |
LSE |
|
93 |
274.4 |
09:23:10 |
00945462959TRLO1 |
LSE |
|
101 |
274 |
09:24:05 |
00945463176TRLO1 |
LSE |
|
547 |
274 |
09:24:05 |
00945463180TRLO1 |
LSE |
|
453 |
274 |
09:24:05 |
00945463182TRLO1 |
LSE |
|
498 |
275.6 |
09:28:59 |
00945464337TRLO1 |
LSE |
|
185 |
275.6 |
09:28:59 |
00945464338TRLO1 |
LSE |
|
329 |
275.2 |
09:35:03 |
00945465685TRLO1 |
LSE |
|
11 |
275.2 |
09:35:03 |
00945465686TRLO1 |
LSE |
|
213 |
275.2 |
09:35:03 |
00945465687TRLO1 |
LSE |
|
109 |
275.2 |
09:35:03 |
00945465688TRLO1 |
LSE |
|
347 |
275.2 |
09:38:42 |
00945467013TRLO1 |
LSE |
|
326 |
275.2 |
09:38:42 |
00945467014TRLO1 |
LSE |
|
330 |
275.8 |
09:40:35 |
00945467409TRLO1 |
LSE |
|
84 |
275.8 |
09:40:36 |
00945467410TRLO1 |
LSE |
|
229 |
275.8 |
09:40:36 |
00945467411TRLO1 |
LSE |
|
324 |
275.4 |
09:47:39 |
00945469292TRLO1 |
LSE |
|
330 |
275.4 |
09:47:39 |
00945469293TRLO1 |
LSE |
|
328 |
275 |
10:00:38 |
00945472467TRLO1 |
LSE |
|
170 |
275 |
10:00:38 |
00945472468TRLO1 |
LSE |
|
160 |
275 |
10:00:38 |
00945472469TRLO1 |
LSE |
|
81 |
274.4 |
10:02:04 |
00945472787TRLO1 |
LSE |
|
248 |
274.4 |
10:02:12 |
00945472837TRLO1 |
LSE |
|
220 |
274.2 |
10:04:49 |
00945473544TRLO1 |
LSE |
|
117 |
274.2 |
10:04:49 |
00945473545TRLO1 |
LSE |
|
243 |
274 |
10:06:35 |
00945474139TRLO1 |
LSE |
|
321 |
275.4 |
10:08:12 |
00945474520TRLO1 |
LSE |
|
100 |
275.4 |
10:08:12 |
00945474521TRLO1 |
LSE |
|
345 |
276 |
10:08:33 |
00945474593TRLO1 |
LSE |
|
320 |
276 |
10:08:33 |
00945474594TRLO1 |
LSE |
|
118 |
276 |
10:08:33 |
00945474595TRLO1 |
LSE |
|
1 |
276 |
10:08:37 |
00945474605TRLO1 |
LSE |
|
277 |
276 |
10:08:37 |
00945474606TRLO1 |
LSE |
|
366 |
276 |
10:08:37 |
00945474607TRLO1 |
LSE |
|
370 |
275.8 |
10:27:28 |
00945478549TRLO1 |
LSE |
|
266 |
275.8 |
10:27:28 |
00945478550TRLO1 |
LSE |
|
484 |
275.8 |
10:27:28 |
00945478551TRLO1 |
LSE |
|
146 |
275.8 |
10:27:28 |
00945478552TRLO1 |
LSE |
|
243 |
276.4 |
10:32:24 |
00945479536TRLO1 |
LSE |
|
81 |
276.4 |
10:32:24 |
00945479537TRLO1 |
LSE |
|
321 |
276.4 |
10:32:24 |
00945479538TRLO1 |
LSE |
|
243 |
276.4 |
10:32:46 |
00945479617TRLO1 |
LSE |
|
54 |
276.4 |
10:32:46 |
00945479618TRLO1 |
LSE |
|
23 |
276.4 |
10:32:46 |
00945479619TRLO1 |
LSE |
|
12 |
276 |
10:33:32 |
00945479749TRLO1 |
LSE |
|
307 |
276 |
10:33:32 |
00945479750TRLO1 |
LSE |
|
193 |
276 |
10:33:32 |
00945479751TRLO1 |
LSE |
|
136 |
276 |
10:33:32 |
00945479752TRLO1 |
LSE |
|
277 |
275.6 |
10:34:38 |
00945479939TRLO1 |
LSE |
|
59 |
275.6 |
10:36:31 |
00945480300TRLO1 |
LSE |
|
345 |
275.6 |
10:36:31 |
00945480303TRLO1 |
LSE |
|
333 |
276 |
10:48:25 |
00945482478TRLO1 |
LSE |
|
141 |
276 |
10:48:25 |
00945482479TRLO1 |
LSE |
|
200 |
276 |
10:48:25 |
00945482480TRLO1 |
LSE |
|
476 |
276.2 |
10:48:25 |
00945482481TRLO1 |
LSE |
|
42 |
276.4 |
10:48:25 |
00945482482TRLO1 |
LSE |
|
522 |
275.2 |
10:50:07 |
00945482820TRLO1 |
LSE |
|
325 |
275.2 |
10:50:07 |
00945482821TRLO1 |
LSE |
|
334 |
275 |
10:51:55 |
00945483196TRLO1 |
LSE |
|
106 |
275 |
10:51:55 |
00945483197TRLO1 |
LSE |
|
224 |
275 |
10:51:55 |
00945483198TRLO1 |
LSE |
|
345 |
274.8 |
10:53:53 |
00945483545TRLO1 |
LSE |
|
337 |
275.8 |
11:01:19 |
00945485104TRLO1 |
LSE |
|
336 |
275.8 |
11:01:19 |
00945485105TRLO1 |
LSE |
|
333 |
275.8 |
11:15:40 |
00945487522TRLO1 |
LSE |
|
109 |
275.8 |
11:15:40 |
00945487523TRLO1 |
LSE |
|
240 |
275.8 |
11:15:40 |
00945487524TRLO1 |
LSE |
|
195 |
275.6 |
11:20:18 |
00945488300TRLO1 |
LSE |
|
140 |
275.6 |
11:20:18 |
00945488301TRLO1 |
LSE |
|
357 |
275.6 |
11:20:18 |
00945488302TRLO1 |
LSE |
|
521 |
275.8 |
11:20:18 |
00945488303TRLO1 |
LSE |
|
329 |
275.8 |
11:21:52 |
00945488526TRLO1 |
LSE |
|
203 |
275.8 |
11:21:52 |
00945488527TRLO1 |
LSE |
|
111 |
275.8 |
11:21:52 |
00945488528TRLO1 |
LSE |
|
44 |
275.8 |
11:21:52 |
00945488529TRLO1 |
LSE |
|
357 |
276 |
11:24:38 |
00945489003TRLO1 |
LSE |
|
345 |
275.8 |
11:25:23 |
00945489147TRLO1 |
LSE |
|
349 |
275.8 |
11:25:23 |
00945489148TRLO1 |
LSE |
|
295 |
275.8 |
11:26:35 |
00945489392TRLO1 |
LSE |
|
44 |
275.8 |
11:26:35 |
00945489393TRLO1 |
LSE |
|
331 |
275.8 |
11:26:35 |
00945489394TRLO1 |
LSE |
|
23 |
275.8 |
11:26:35 |
00945489395TRLO1 |
LSE |
|
354 |
276.2 |
11:27:20 |
00945489470TRLO1 |
LSE |
|
106 |
276.2 |
11:28:21 |
00945489621TRLO1 |
LSE |
|
83 |
276.2 |
11:28:21 |
00945489622TRLO1 |
LSE |
|
99 |
276.2 |
11:28:21 |
00945489623TRLO1 |
LSE |
|
69 |
276.2 |
11:28:21 |
00945489624TRLO1 |
LSE |
|
338 |
276.2 |
11:28:21 |
00945489625TRLO1 |
LSE |
|
349 |
276 |
11:29:33 |
00945489836TRLO1 |
LSE |
|
344 |
276 |
11:29:33 |
00945489837TRLO1 |
LSE |
|
355 |
276 |
11:32:00 |
00945490266TRLO1 |
LSE |
|
484 |
275.8 |
11:35:30 |
00945490957TRLO1 |
LSE |
|
513 |
275.8 |
11:35:30 |
00945490958TRLO1 |
LSE |
|
663 |
276.2 |
11:37:16 |
00945491364TRLO1 |
LSE |
|
657 |
276 |
11:40:58 |
00945492005TRLO1 |
LSE |
|
1038 |
276 |
11:40:58 |
00945492006TRLO1 |
LSE |
|
352 |
275.8 |
11:43:56 |
00945492480TRLO1 |
LSE |
|
253 |
275.8 |
11:43:56 |
00945492481TRLO1 |
LSE |
|
98 |
275.8 |
11:43:56 |
00945492482TRLO1 |
LSE |
|
329 |
276 |
11:55:39 |
00945494996TRLO1 |
LSE |
|
358 |
276 |
11:55:39 |
00945494999TRLO1 |
LSE |
|
355 |
276 |
11:56:22 |
00945495136TRLO1 |
LSE |
|
160 |
276 |
11:56:22 |
00945495137TRLO1 |
LSE |
|
198 |
276 |
11:56:22 |
00945495138TRLO1 |
LSE |
|
338 |
275.6 |
12:02:01 |
00945496021TRLO1 |
LSE |
|
57 |
275.6 |
12:02:01 |
00945496022TRLO1 |
LSE |
|
282 |
275.6 |
12:02:01 |
00945496023TRLO1 |
LSE |
|
349 |
275.8 |
12:02:01 |
00945496024TRLO1 |
LSE |
|
125 |
275.6 |
12:03:20 |
00945496308TRLO1 |
LSE |
|
125 |
275.6 |
12:03:20 |
00945496309TRLO1 |
LSE |
|
102 |
275.6 |
12:03:20 |
00945496310TRLO1 |
LSE |
|
344 |
275.6 |
12:03:20 |
00945496311TRLO1 |
LSE |
|
462 |
275.4 |
12:08:15 |
00945497015TRLO1 |
LSE |
|
70 |
275.4 |
12:08:15 |
00945497016TRLO1 |
LSE |
|
134 |
275.4 |
12:08:15 |
00945497017TRLO1 |
LSE |
|
125 |
275.4 |
12:08:15 |
00945497018TRLO1 |
LSE |
|
93 |
275.4 |
12:08:15 |
00945497019TRLO1 |
LSE |
|
13 |
275.2 |
12:09:44 |
00945497255TRLO1 |
LSE |
|
330 |
275.2 |
12:09:44 |
00945497256TRLO1 |
LSE |
|
333 |
274.8 |
12:10:03 |
00945497299TRLO1 |
LSE |
|
162 |
274.4 |
12:17:56 |
00945498612TRLO1 |
LSE |
|
195 |
274.4 |
12:20:10 |
00945498932TRLO1 |
LSE |
|
358 |
275.4 |
12:27:37 |
00945500478TRLO1 |
LSE |
|
88 |
275.4 |
12:27:37 |
00945500479TRLO1 |
LSE |
|
252 |
275.4 |
12:27:37 |
00945500480TRLO1 |
LSE |
|
253 |
275.4 |
12:28:28 |
00945500587TRLO1 |
LSE |
|
272 |
275.4 |
12:28:28 |
00945500588TRLO1 |
LSE |
|
14 |
275.4 |
12:28:28 |
00945500589TRLO1 |
LSE |
|
495 |
275.4 |
12:28:28 |
00945500590TRLO1 |
LSE |
|
2 |
275.2 |
12:30:01 |
00945500804TRLO1 |
LSE |
|
125 |
275.2 |
12:30:01 |
00945500806TRLO1 |
LSE |
|
218 |
275.2 |
12:30:01 |
00945500807TRLO1 |
LSE |
|
282 |
275.2 |
12:30:01 |
00945500808TRLO1 |
LSE |
|
68 |
275.2 |
12:30:01 |
00945500809TRLO1 |
LSE |
|
363 |
275.2 |
12:31:30 |
00945500942TRLO1 |
LSE |
|
183 |
275.2 |
12:31:30 |
00945500943TRLO1 |
LSE |
|
185 |
275.2 |
12:31:30 |
00945500944TRLO1 |
LSE |
|
252 |
275.2 |
12:37:00 |
00945501793TRLO1 |
LSE |
|
114 |
275.2 |
12:37:00 |
00945501794TRLO1 |
LSE |
|
157 |
275.2 |
12:37:00 |
00945501795TRLO1 |
LSE |
|
207 |
275.2 |
12:37:00 |
00945501796TRLO1 |
LSE |
|
273 |
275 |
12:37:31 |
00945501895TRLO1 |
LSE |
|
89 |
275 |
12:37:31 |
00945501896TRLO1 |
LSE |
|
358 |
275 |
12:37:31 |
00945501897TRLO1 |
LSE |
|
195 |
274.6 |
12:40:54 |
00945502333TRLO1 |
LSE |
|
154 |
274.6 |
12:40:55 |
00945502335TRLO1 |
LSE |
|
503 |
274 |
12:45:21 |
00945502988TRLO1 |
LSE |
|
224 |
274.2 |
12:49:01 |
00945503466TRLO1 |
LSE |
|
138 |
274.2 |
12:49:01 |
00945503467TRLO1 |
LSE |
|
365 |
274.2 |
12:52:01 |
00945503973TRLO1 |
LSE |
|
343 |
274.2 |
12:52:01 |
00945503974TRLO1 |
LSE |
|
293 |
274.4 |
12:56:48 |
00945504517TRLO1 |
LSE |
|
78 |
274.6 |
13:00:38 |
00945505152TRLO1 |
LSE |
|
226 |
274.6 |
13:00:38 |
00945505153TRLO1 |
LSE |
|
125 |
274.6 |
13:00:38 |
00945505154TRLO1 |
LSE |
|
7 |
274.6 |
13:00:38 |
00945505155TRLO1 |
LSE |
|
369 |
274.4 |
13:00:40 |
00945505163TRLO1 |
LSE |
|
350 |
274.2 |
13:08:07 |
00945506143TRLO1 |
LSE |
|
248 |
274 |
13:14:46 |
00945507298TRLO1 |
LSE |
|
144 |
275 |
13:19:37 |
00945508164TRLO1 |
LSE |
|
216 |
275 |
13:19:37 |
00945508165TRLO1 |
LSE |
|
34 |
275 |
13:19:37 |
00945508166TRLO1 |
LSE |
|
67 |
275 |
13:19:37 |
00945508167TRLO1 |
LSE |
|
378 |
274.8 |
13:23:08 |
00945508736TRLO1 |
LSE |
|
376 |
274.8 |
13:23:08 |
00945508737TRLO1 |
LSE |
|
377 |
274.8 |
13:25:52 |
00945509224TRLO1 |
LSE |
|
360 |
274.8 |
13:25:52 |
00945509226TRLO1 |
LSE |
|
118 |
275.2 |
13:28:05 |
00945509527TRLO1 |
LSE |
|
244 |
275.2 |
13:28:05 |
00945509528TRLO1 |
LSE |
|
129 |
275.2 |
13:28:05 |
00945509529TRLO1 |
LSE |
|
218 |
275.2 |
13:28:05 |
00945509530TRLO1 |
LSE |
|
271 |
275.2 |
13:28:26 |
00945509586TRLO1 |
LSE |
|
106 |
275.2 |
13:28:26 |
00945509587TRLO1 |
LSE |
|
355 |
275.2 |
13:29:34 |
00945509786TRLO1 |
LSE |
|
69 |
275.2 |
13:29:34 |
00945509787TRLO1 |
LSE |
|
290 |
275.2 |
13:29:34 |
00945509788TRLO1 |
LSE |
|
359 |
274.8 |
13:29:59 |
00945509888TRLO1 |
LSE |
|
352 |
274.8 |
13:29:59 |
00945509889TRLO1 |
LSE |
|
589 |
275.2 |
13:31:14 |
00945510260TRLO1 |
LSE |
|
787 |
275.2 |
13:31:14 |
00945510261TRLO1 |
LSE |
|
173 |
275.2 |
13:31:14 |
00945510262TRLO1 |
LSE |
|
161 |
275.2 |
13:31:14 |
00945510263TRLO1 |
LSE |
|
192 |
275.2 |
13:32:07 |
00945510423TRLO1 |
LSE |
|
63 |
275.2 |
13:32:07 |
00945510424TRLO1 |
LSE |
|
582 |
275.2 |
13:32:07 |
00945510425TRLO1 |
LSE |
|
379 |
275.2 |
13:32:07 |
00945510426TRLO1 |
LSE |
|
110 |
275.2 |
13:32:07 |
00945510427TRLO1 |
LSE |
|
62 |
275.2 |
13:32:07 |
00945510428TRLO1 |
LSE |
|
290 |
275 |
13:36:46 |
00945511489TRLO1 |
LSE |
|
668 |
275 |
13:36:46 |
00945511490TRLO1 |
LSE |
|
759 |
275 |
13:36:46 |
00945511491TRLO1 |
LSE |
|
616 |
275 |
13:36:46 |
00945511492TRLO1 |
LSE |
|
125 |
275 |
13:36:46 |
00945511493TRLO1 |
LSE |
|
104 |
275 |
13:36:46 |
00945511494TRLO1 |
LSE |
|
412 |
275 |
13:36:46 |
00945511495TRLO1 |
LSE |
|
384 |
275 |
13:36:46 |
00945511496TRLO1 |
LSE |
|
513 |
274.8 |
13:47:33 |
00945513577TRLO1 |
LSE |
|
278 |
274.8 |
13:47:33 |
00945513578TRLO1 |
LSE |
|
125 |
274.8 |
13:47:33 |
00945513579TRLO1 |
LSE |
|
484 |
274.8 |
13:47:33 |
00945513580TRLO1 |
LSE |
|
81 |
273.8 |
13:51:07 |
00945514158TRLO1 |
LSE |
|
434 |
273.8 |
13:51:07 |
00945514159TRLO1 |
LSE |
|
66 |
273.8 |
13:51:07 |
00945514160TRLO1 |
LSE |
|
295 |
273.8 |
13:51:07 |
00945514161TRLO1 |
LSE |
|
181 |
273.8 |
13:51:07 |
00945514162TRLO1 |
LSE |
|
266 |
273.6 |
13:54:37 |
00945514733TRLO1 |
LSE |
|
520 |
273.6 |
13:55:35 |
00945514961TRLO1 |
LSE |
|
236 |
273.6 |
13:55:35 |
00945514962TRLO1 |
LSE |
|
367 |
273.4 |
13:56:39 |
00945515146TRLO1 |
LSE |
|
266 |
273.4 |
13:58:07 |
00945515457TRLO1 |
LSE |
|
277 |
273.4 |
13:58:07 |
00945515458TRLO1 |
LSE |
|
96 |
273.8 |
14:01:58 |
00945516177TRLO1 |
LSE |
|
125 |
273.8 |
14:01:58 |
00945516178TRLO1 |
LSE |
|
305 |
273.8 |
14:01:58 |
00945516179TRLO1 |
LSE |
|
1195 |
273.8 |
14:01:58 |
00945516180TRLO1 |
LSE |
|
201 |
273.8 |
14:01:58 |
00945516181TRLO1 |
LSE |
|
103 |
273.6 |
14:03:44 |
00945516706TRLO1 |
LSE |
|
82 |
273.6 |
14:03:44 |
00945516707TRLO1 |
LSE |
|
1198 |
273.6 |
14:03:44 |
00945516708TRLO1 |
LSE |
|
294 |
273.6 |
14:07:55 |
00945517806TRLO1 |
LSE |
|
235 |
273.6 |
14:07:55 |
00945517807TRLO1 |
LSE |
|
383 |
273.6 |
14:07:55 |
00945517808TRLO1 |
LSE |
|
716 |
273.8 |
14:22:22 |
00945521401TRLO1 |
LSE |
|
159 |
273.8 |
14:22:22 |
00945521402TRLO1 |
LSE |
|
776 |
273.8 |
14:22:22 |
00945521403TRLO1 |
LSE |
|
125 |
273.8 |
14:27:01 |
00945522401TRLO1 |
LSE |
|
125 |
273.8 |
14:27:01 |
00945522402TRLO1 |
LSE |
|
173 |
273.8 |
14:27:01 |
00945522403TRLO1 |
LSE |
|
509 |
273.8 |
14:27:01 |
00945522404TRLO1 |
LSE |
|
175 |
273.8 |
14:27:01 |
00945522405TRLO1 |
LSE |
|
1026 |
273.8 |
14:27:01 |
00945522406TRLO1 |
LSE |
|
469 |
273.8 |
14:35:07 |
00945533757TRLO1 |
LSE |
|
802 |
274 |
14:37:00 |
00945536339TRLO1 |
LSE |
|
1818 |
274 |
14:37:01 |
00945536355TRLO1 |
LSE |
|
268 |
273.8 |
14:37:40 |
00945537016TRLO1 |
LSE |
|
1475 |
273.8 |
14:37:40 |
00945537017TRLO1 |
LSE |
|
500 |
273.6 |
14:40:28 |
00945539589TRLO1 |
LSE |
|
625 |
273.6 |
14:40:28 |
00945539591TRLO1 |
LSE |
|
125 |
273.6 |
14:40:28 |
00945539594TRLO1 |
LSE |
|
125 |
273.6 |
14:40:28 |
00945539597TRLO1 |
LSE |
|
374 |
273.6 |
14:40:28 |
00945539600TRLO1 |
LSE |
|
130 |
274 |
14:46:42 |
00945546412TRLO1 |
LSE |
|
375 |
274 |
14:46:42 |
00945546413TRLO1 |
LSE |
|
131 |
274 |
14:46:42 |
00945546414TRLO1 |
LSE |
|
394 |
274 |
14:46:42 |
00945546415TRLO1 |
LSE |
|
1149 |
274 |
14:46:42 |
00945546416TRLO1 |
LSE |
|
133 |
273.6 |
14:54:15 |
00945553923TRLO1 |
LSE |
|
344 |
273.6 |
14:55:20 |
00945554713TRLO1 |
LSE |
|
937 |
274.2 |
14:58:51 |
00945557427TRLO1 |
LSE |
|
100 |
274.2 |
14:58:51 |
00945557428TRLO1 |
LSE |
|
275 |
274.2 |
14:58:51 |
00945557429TRLO1 |
LSE |
|
437 |
274.2 |
14:58:51 |
00945557431TRLO1 |
LSE |
|
125 |
274.2 |
14:58:51 |
00945557432TRLO1 |
LSE |
|
401 |
274.2 |
14:58:51 |
00945557434TRLO1 |
LSE |
|
52 |
274 |
14:59:38 |
00945558361TRLO1 |
LSE |
|
500 |
274 |
14:59:38 |
00945558362TRLO1 |
LSE |
|
175 |
274 |
14:59:38 |
00945558363TRLO1 |
LSE |
|
173 |
274 |
14:59:38 |
00945558364TRLO1 |
LSE |
|
138 |
274 |
14:59:38 |
00945558365TRLO1 |
LSE |
|
73 |
274 |
14:59:38 |
00945558366TRLO1 |
LSE |
|
33 |
274 |
14:59:38 |
00945558367TRLO1 |
LSE |
|
344 |
274 |
14:59:38 |
00945558368TRLO1 |
LSE |
|
3 |
274 |
14:59:38 |
00945558369TRLO1 |
LSE |
|
192 |
274 |
14:59:38 |
00945558370TRLO1 |
LSE |
|
695 |
274 |
14:59:39 |
00945558388TRLO1 |
LSE |
|
963 |
274.8 |
15:04:58 |
00945563474TRLO1 |
LSE |
|
250 |
274.8 |
15:04:58 |
00945563475TRLO1 |
LSE |
|
60 |
274.8 |
15:04:58 |
00945563476TRLO1 |
LSE |
|
65 |
274.8 |
15:04:58 |
00945563477TRLO1 |
LSE |
|
125 |
274.8 |
15:04:58 |
00945563478TRLO1 |
LSE |
|
1047 |
274.8 |
15:04:58 |
00945563479TRLO1 |
LSE |
|
626 |
274.8 |
15:04:58 |
00945563480TRLO1 |
LSE |
|
173 |
274.8 |
15:09:33 |
00945568714TRLO1 |
LSE |
|
625 |
274.8 |
15:09:33 |
00945568715TRLO1 |
LSE |
|
898 |
274.8 |
15:09:33 |
00945568717TRLO1 |
LSE |
|
699 |
274.6 |
15:19:30 |
00945576314TRLO1 |
LSE |
|
1388 |
274.8 |
15:22:17 |
00945578791TRLO1 |
LSE |
|
85 |
274.8 |
15:22:17 |
00945578792TRLO1 |
LSE |
|
165 |
274.6 |
15:32:12 |
00945586932TRLO1 |
LSE |
|
1991 |
274.6 |
15:32:12 |
00945586935TRLO1 |
LSE |
|
1127 |
274.6 |
15:32:12 |
00945586937TRLO1 |
LSE |
|
65 |
274.6 |
15:32:12 |
00945586939TRLO1 |
LSE |
|
250 |
275.4 |
15:43:39 |
00945594248TRLO1 |
LSE |
|
55 |
275.4 |
15:43:39 |
00945594249TRLO1 |
LSE |
|
1955 |
275.2 |
15:45:23 |
00945595251TRLO1 |
LSE |
|
219 |
275.2 |
15:45:23 |
00945595252TRLO1 |
LSE |
|
376 |
275 |
15:47:07 |
00945596183TRLO1 |
LSE |
|
250 |
275 |
15:47:07 |
00945596184TRLO1 |
LSE |
|
2284 |
275 |
15:47:07 |
00945596185TRLO1 |
LSE |
|
1 |
275 |
15:47:07 |
00945596186TRLO1 |
LSE |
|
2098 |
275.4 |
16:14:39 |
00945613560TRLO1 |
LSE |
|
500 |
275.4 |
16:16:03 |
00945614727TRLO1 |
LSE |
|
758 |
275.4 |
16:16:03 |
00945614728TRLO1 |
LSE |
|
1213 |
275.4 |
16:16:03 |
00945614729TRLO1 |
LSE |
|
1949 |
275.4 |
16:16:03 |
00945614730TRLO1 |
LSE |
|
479 |
275.6 |
16:24:14 |
00945622084TRLO1 |
LSE |
|
941 |
275.8 |
16:24:14 |
00945622086TRLO1 |
LSE |
|
1125 |
275.8 |
16:24:14 |
00945622087TRLO1 |
LSE |
|
1500 |
275.8 |
16:24:14 |
00945622088TRLO1 |
LSE |
|
16005 |
275.8 |
16:24:14 |
00945622089TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods