Transaction in Own Shares

RNS Number : 9836G

Pets At Home Group Plc

21 November 2022

 

21 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	18 November 2022
Aggregate number of Ordinary Shares purchased:	203,114
Lowest price paid per share (GBp)	294.6
Highest price paid per share (GBp)	301.8
Volume weighted average price paid per share (GBp)	298.1

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,718,325 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,718,325. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
306	296.2	08:03:01	00939561469TRLO1	306
75	298	08:09:36	00939562565TRLO1	75
246	298	08:09:36	00939562566TRLO1	246
189	297.8	08:09:36	00939562567TRLO1	189
121	297.8	08:09:36	00939562568TRLO1	121
315	296.4	08:12:35	00939563342TRLO1	315
197	295.6	08:35:21	00939566952TRLO1	197
104	295.6	08:35:21	00939566953TRLO1	104
325	295.4	08:40:40	00939568000TRLO1	325
465	295.2	08:41:09	00939568080TRLO1	465
326	295.8	08:46:03	00939569026TRLO1	326
117	295.8	08:46:03	00939569027TRLO1	117
190	295.8	08:46:03	00939569029TRLO1	190
309	295.8	08:48:53	00939569474TRLO1	309
316	295.8	08:48:53	00939569475TRLO1	316
308	296.4	08:49:24	00939569553TRLO1	308
52	296.4	08:49:24	00939569554TRLO1	52
178	296.4	08:49:24	00939569555TRLO1	178
75	296.4	08:49:24	00939569556TRLO1	75
102	296	08:50:10	00939569637TRLO1	102
209	296	08:50:10	00939569638TRLO1	209
218	296	08:50:10	00939569639TRLO1	218
99	296	08:50:11	00939569642TRLO1	99
309	296	08:51:09	00939569755TRLO1	309
463	295.8	08:51:49	00939569840TRLO1	463
445	295.8	08:51:49	00939569842TRLO1	445
146	295.6	08:52:39	00939569912TRLO1	146
318	295.6	08:52:39	00939569913TRLO1	318
187	297	08:55:16	00939570271TRLO1	187
124	297	08:55:16	00939570272TRLO1	124
313	297.8	08:56:49	00939570507TRLO1	313
304	297.2	08:57:15	00939570566TRLO1	304
299	296.8	09:03:00	00939571574TRLO1	299
305	296.8	09:03:00	00939571575TRLO1	305
326	296.4	09:03:23	00939571648TRLO1	326
310	296.4	09:06:06	00939572160TRLO1	310
301	296	09:06:09	00939572164TRLO1	301
327	296	09:06:09	00939572165TRLO1	327
139	297.2	09:20:00	00939574196TRLO1	139
27	297.2	09:20:00	00939574197TRLO1	27
11	297.2	09:20:00	00939574198TRLO1	11
151	297.2	09:20:00	00939574199TRLO1	151
317	296.8	09:20:53	00939574319TRLO1	317
327	296.8	09:20:53	00939574320TRLO1	327
298	296.6	09:21:01	00939574337TRLO1	298
324	296.6	09:21:01	00939574338TRLO1	324
616	296.4	09:22:04	00939574496TRLO1	616
638	296.4	09:22:04	00939574497TRLO1	638
289	296.4	09:22:10	00939574515TRLO1	289
353	296.4	09:22:10	00939574516TRLO1	353
225	296	09:22:33	00939574588TRLO1	225
75	296	09:22:33	00939574589TRLO1	75
307	296	09:22:33	00939574590TRLO1	307
608	295.8	09:23:27	00939574679TRLO1	608
266	295.8	09:23:33	00939574686TRLO1	266
122	295.8	09:23:33	00939574687TRLO1	122
247	295.8	09:23:33	00939574688TRLO1	247
50	295.8	09:24:18	00939574863TRLO1	50
267	295.8	09:24:25	00939574885TRLO1	267
297	295.8	09:24:25	00939574886TRLO1	297
309	296.4	09:28:00	00939575499TRLO1	309
322	296.2	09:28:06	00939575528TRLO1	322
320	296.2	09:28:06	00939575529TRLO1	320
75	296	09:28:53	00939575631TRLO1	75
751	296	09:28:53	00939575632TRLO1	751
105	296	09:29:03	00939575651TRLO1	105
125	296	09:29:08	00939575665TRLO1	125
842	296	09:29:08	00939575666TRLO1	842
303	296	09:29:08	00939575667TRLO1	303
319	296.2	09:30:35	00939575836TRLO1	319
474	296.2	09:31:30	00939575947TRLO1	474
429	296.4	09:31:53	00939576004TRLO1	429
29	296.4	09:31:53	00939576005TRLO1	29
327	296.6	09:31:57	00939576014TRLO1	327
278	296.6	09:31:57	00939576015TRLO1	278
757	297.8	09:34:44	00939576362TRLO1	757
148	297.8	09:34:45	00939576363TRLO1	148
459	297.4	09:35:05	00939576406TRLO1	459
31	297.4	09:35:05	00939576407TRLO1	31
957	297	09:35:50	00939576521TRLO1	957
79	297	09:36:05	00939576546TRLO1	79
241	297	09:36:05	00939576547TRLO1	241
185	297	09:36:05	00939576548TRLO1	185
79	297	09:36:05	00939576549TRLO1	79
58	297	09:36:05	00939576550TRLO1	58
1080	297	09:38:50	00939576947TRLO1	1080
732	297	09:38:50	00939576948TRLO1	732
334	297	09:38:50	00939576949TRLO1	334
628	297	09:40:35	00939577265TRLO1	628
595	297	09:40:35	00939577266TRLO1	595
319	297	09:43:13	00939577717TRLO1	319
297	297	09:43:13	00939577718TRLO1	297
491	296.4	09:44:44	00939577888TRLO1	491
304	296.4	09:44:44	00939577889TRLO1	304
324	296	09:46:52	00939578236TRLO1	324
301	296	09:49:41	00939578551TRLO1	301
314	295.8	09:55:35	00939579232TRLO1	314
61	295.8	09:55:35	00939579233TRLO1	61
251	295.8	09:55:35	00939579234TRLO1	251
205	296.2	10:07:38	00939581258TRLO1	205
113	296.2	10:07:38	00939581259TRLO1	113
304	295.8	10:07:38	00939581260TRLO1	304
29	295.8	10:07:38	00939581261TRLO1	29
150	295.8	10:07:38	00939581262TRLO1	150
128	295.8	10:07:38	00939581263TRLO1	128
150	295.6	10:08:52	00939581539TRLO1	150
172	295.6	10:08:52	00939581540TRLO1	172
302	295	10:10:08	00939581789TRLO1	302
313	294.8	10:10:38	00939581857TRLO1	313
315	295	10:12:33	00939582055TRLO1	315
321	294.6	10:14:32	00939582356TRLO1	321
328	295.4	10:16:17	00939582826TRLO1	328
324	295.4	10:16:17	00939582827TRLO1	324
304	295.2	10:16:42	00939582885TRLO1	304
85	295.2	10:17:11	00939582972TRLO1	85
75	295.2	10:17:11	00939582977TRLO1	75
153	295.2	10:17:11	00939582981TRLO1	153
321	295.2	10:22:01	00939583866TRLO1	321
1	295.2	10:22:01	00939583867TRLO1	1
318	295.2	10:22:01	00939583869TRLO1	318
263	295.2	10:22:01	00939583871TRLO1	263
44	295.2	10:22:01	00939583872TRLO1	44
150	295.4	10:30:48	00939585239TRLO1	150
161	295.4	10:30:48	00939585240TRLO1	161
325	295.2	10:31:09	00939585287TRLO1	325
324	295.2	10:32:51	00939585539TRLO1	324
263	295.4	10:36:36	00939586035TRLO1	263
64	295.4	10:36:36	00939586036TRLO1	64
298	295.8	10:41:42	00939586845TRLO1	298
309	296	10:43:36	00939587063TRLO1	309
236	296	10:43:36	00939587064TRLO1	236
83	296	10:43:36	00939587065TRLO1	83
55	295.6	10:44:05	00939587148TRLO1	55
257	295.6	10:44:05	00939587150TRLO1	257
162	295.6	10:44:05	00939587152TRLO1	162
139	295.6	10:44:05	00939587154TRLO1	139
658	295.8	10:48:42	00939587823TRLO1	658
763	295.8	10:48:42	00939587824TRLO1	763
1448	295.8	10:48:42	00939587825TRLO1	1448
318	296	10:58:54	00939591232TRLO1	318
299	296.4	11:01:07	00939591758TRLO1	299
302	296.4	11:01:41	00939591875TRLO1	302
231	296.4	11:02:51	00939591999TRLO1	231
94	296.4	11:02:51	00939592000TRLO1	94
322	296.4	11:05:51	00939592336TRLO1	322
305	296.4	11:06:41	00939592437TRLO1	305
320	296.2	11:06:41	00939592438TRLO1	LSE
323	296.2	11:06:41	00939592440TRLO1	LSE
302	296.8	11:07:33	00939592664TRLO1	LSE
312	296.8	11:07:33	00939592665TRLO1	LSE
304	296	11:08:24	00939592782TRLO1	LSE
306	296.8	11:11:21	00939593091TRLO1	LSE
309	296.8	11:11:21	00939593093TRLO1	LSE
774	297	11:15:54	00939594214TRLO1	LSE
300	296.6	11:15:54	00939594217TRLO1	LSE
12	296.6	11:15:54	00939594218TRLO1	LSE
288	296.6	11:15:54	00939594220TRLO1	LSE
39	296.6	11:15:54	00939594221TRLO1	LSE
313	296.6	11:16:24	00939594326TRLO1	LSE
763	296.6	11:16:24	00939594329TRLO1	LSE
154	296.4	11:20:34	00939594864TRLO1	LSE
153	296.4	11:20:34	00939594865TRLO1	LSE
326	296.4	11:20:34	00939594866TRLO1	LSE
307	295.2	11:23:02	00939595184TRLO1	LSE
138	296.4	11:29:00	00939595916TRLO1	LSE
25	296.4	11:29:00	00939595917TRLO1	LSE
152	296.4	11:29:00	00939595918TRLO1	LSE
315	296.4	11:29:00	00939595919TRLO1	LSE
90	296.4	11:29:00	00939595920TRLO1	LSE
230	296.4	11:29:00	00939595921TRLO1	LSE
301	296.4	11:30:37	00939596121TRLO1	LSE
322	296.4	11:30:37	00939596122TRLO1	LSE
125	296.4	11:33:00	00939596362TRLO1	LSE
205	296.4	11:33:00	00939596364TRLO1	LSE
303	295.8	11:33:45	00939596456TRLO1	LSE
299	295.8	11:33:45	00939596457TRLO1	LSE
314	296.2	11:33:45	00939596458TRLO1	LSE
324	296.2	11:38:00	00939596931TRLO1	LSE
307	296.2	11:39:00	00939597041TRLO1	LSE
94	296.2	11:41:00	00939597277TRLO1	LSE
220	296.2	11:41:00	00939597278TRLO1	LSE
311	296.2	11:41:00	00939597279TRLO1	LSE
321	295.8	11:42:37	00939597486TRLO1	LSE
178	295.8	11:42:37	00939597487TRLO1	LSE
301	296.2	11:47:19	00939598058TRLO1	LSE
23	296.2	11:47:19	00939598060TRLO1	LSE
54	296.2	11:48:00	00939598152TRLO1	LSE
251	296.2	11:48:00	00939598153TRLO1	LSE
49	296.2	11:48:00	00939598157TRLO1	LSE
280	296.2	11:48:00	00939598158TRLO1	LSE
47	296.2	11:51:44	00939598540TRLO1	LSE
253	296.2	11:51:44	00939598541TRLO1	LSE
275	296.4	11:52:30	00939598647TRLO1	LSE
47	296.4	11:52:30	00939598648TRLO1	LSE
275	296.4	11:52:30	00939598649TRLO1	LSE
48	296.4	11:52:30	00939598650TRLO1	LSE
1	296.4	11:52:30	00939598651TRLO1	LSE
275	296.4	11:53:06	00939598724TRLO1	LSE
40	296.4	11:53:06	00939598725TRLO1	LSE
251	296.4	11:54:36	00939598848TRLO1	LSE
46	296.4	11:54:36	00939598849TRLO1	LSE
20	296.4	11:54:36	00939598850TRLO1	LSE
311	296.2	12:00:47	00939599498TRLO1	LSE
123	296.2	12:00:47	00939599499TRLO1	LSE
293	296.2	12:04:06	00939599785TRLO1	LSE
13	296.2	12:04:06	00939599786TRLO1	LSE
300	296	12:04:06	00939599787TRLO1	LSE
6	296.2	12:04:06	00939599788TRLO1	LSE
316	296.2	12:04:06	00939599790TRLO1	LSE
318	297	12:05:36	00939600105TRLO1	LSE
30	297	12:05:36	00939600107TRLO1	LSE
6	296.6	12:05:44	00939600145TRLO1	LSE
323	296.6	12:05:44	00939600146TRLO1	LSE
328	296.4	12:05:45	00939600147TRLO1	LSE
187	296.2	12:11:44	00939600863TRLO1	LSE
5	296.4	12:12:31	00939600952TRLO1	LSE
122	296.4	12:12:31	00939600953TRLO1	LSE
28	296.4	12:12:31	00939600954TRLO1	LSE
295	296.4	12:12:31	00939600955TRLO1	LSE
152	296	12:18:31	00939601688TRLO1	LSE
168	296	12:18:31	00939601689TRLO1	LSE
61	296	12:18:31	00939601690TRLO1	LSE
229	296	12:18:31	00939601691TRLO1	LSE
21	296	12:18:31	00939601692TRLO1	LSE
18	296	12:18:49	00939601721TRLO1	LSE
295	296.6	12:21:10	00939601942TRLO1	LSE
317	296.6	12:22:07	00939602038TRLO1	LSE
310	297.2	12:25:09	00939602365TRLO1	LSE
314	297.2	12:25:09	00939602366TRLO1	LSE
14	297.2	12:25:09	00939602367TRLO1	LSE
313	297.2	12:25:34	00939602391TRLO1	LSE
322	296.6	12:25:54	00939602417TRLO1	LSE
302	296.6	12:28:33	00939602689TRLO1	LSE
326	296.6	12:28:33	00939602690TRLO1	LSE
306	296.4	12:30:25	00939602910TRLO1	LSE
299	296.4	12:30:25	00939602911TRLO1	LSE
139	296.4	12:36:41	00939603631TRLO1	LSE
189	296.4	12:36:41	00939603632TRLO1	LSE
111	296.4	12:36:41	00939603633TRLO1	LSE
213	296.4	12:36:41	00939603634TRLO1	LSE
325	296.6	12:42:22	00939604171TRLO1	LSE
324	296.6	12:42:22	00939604172TRLO1	LSE
27	296.6	12:43:52	00939604337TRLO1	LSE
121	296.6	12:43:52	00939604338TRLO1	LSE
180	296.6	12:43:52	00939604339TRLO1	LSE
147	296.2	12:44:43	00939604456TRLO1	LSE
171	296.2	12:44:43	00939604457TRLO1	LSE
309	296.2	12:44:43	00939604458TRLO1	LSE
126	296.2	12:48:30	00939604830TRLO1	LSE
184	296.2	12:48:30	00939604831TRLO1	LSE
187	296.2	12:50:11	00939604970TRLO1	LSE
34	296.2	12:50:11	00939604971TRLO1	LSE
106	296.2	12:50:11	00939604972TRLO1	LSE
122	296.2	12:51:51	00939605152TRLO1	LSE
196	296.2	12:51:51	00939605153TRLO1	LSE
314	296	12:54:01	00939605342TRLO1	LSE
319	296	12:54:01	00939605343TRLO1	LSE
323	295.8	12:55:30	00939605525TRLO1	LSE
307	295.8	12:55:30	00939605526TRLO1	LSE
199	296.2	12:59:59	00939606008TRLO1	LSE
104	296.2	12:59:59	00939606009TRLO1	LSE
315	296.2	12:59:59	00939606010TRLO1	LSE
169	295.8	13:00:01	00939606018TRLO1	LSE
135	295.8	13:00:21	00939606068TRLO1	LSE
319	295.8	13:00:21	00939606069TRLO1	LSE
301	294.8	13:07:54	00939606960TRLO1	LSE
303	294.8	13:07:54	00939606961TRLO1	LSE
318	295.6	13:15:10	00939607884TRLO1	LSE
309	295.6	13:15:10	00939607885TRLO1	LSE
483	295.6	13:23:17	00939608965TRLO1	LSE
481	295.6	13:23:17	00939608966TRLO1	LSE
313	295.6	13:28:03	00939609726TRLO1	LSE
315	295.6	13:28:03	00939609727TRLO1	LSE
302	295.6	13:28:10	00939609747TRLO1	LSE
327	296	13:30:04	00939609983TRLO1	LSE
634	295.6	13:30:13	00939610009TRLO1	LSE
599	295.6	13:31:24	00939610183TRLO1	LSE
1527	295.6	13:32:04	00939610287TRLO1	LSE
800	295.8	13:32:06	00939610299TRLO1	LSE
748	295.8	13:32:06	00939610300TRLO1	LSE
799	295.8	13:32:08	00939610308TRLO1	LSE
749	295.6	13:33:03	00939610395TRLO1	LSE
791	295.6	13:33:03	00939610396TRLO1	LSE
319	295.8	13:34:04	00939610521TRLO1	LSE
456	295.6	13:37:03	00939611035TRLO1	LSE
304	296.4	13:39:05	00939611303TRLO1	LSE
312	296.4	13:39:12	00939611331TRLO1	LSE
16	296.4	13:39:13	00939611332TRLO1	LSE
476	295.6	13:39:13	00939611333TRLO1	LSE
467	295.6	13:39:13	00939611334TRLO1	LSE
451	295.6	13:41:04	00939611651TRLO1	LSE
472	295.6	13:41:04	00939611652TRLO1	LSE
312	295.6	13:42:01	00939611736TRLO1	LSE
313	295.6	13:42:01	00939611737TRLO1	LSE
327	295.6	13:42:36	00939611804TRLO1	LSE
305	295.6	13:43:03	00939611848TRLO1	LSE
320	295.8	13:44:04	00939612005TRLO1	LSE
324	295.8	13:44:04	00939612006TRLO1	LSE
322	295.6	13:46:04	00939612313TRLO1	LSE
321	295.6	13:46:04	00939612314TRLO1	LSE
319	295.6	13:47:04	00939612450TRLO1	LSE
319	295.6	13:47:04	00939612451TRLO1	LSE
329	295.8	13:48:04	00939612656TRLO1	LSE
658	295.8	13:48:45	00939612763TRLO1	LSE
962	295.6	13:57:03	00939614726TRLO1	LSE
637	295.6	13:57:04	00939614741TRLO1	LSE
306	296.4	14:01:35	00939615853TRLO1	LSE
470	296.4	14:01:35	00939615854TRLO1	LSE
307	296.4	14:01:35	00939615855TRLO1	LSE
316	297.2	14:02:16	00939615980TRLO1	LSE
316	297.2	14:02:16	00939615981TRLO1	LSE
613	296.8	14:03:08	00939616132TRLO1	LSE
320	296.8	14:03:52	00939616262TRLO1	LSE
619	296.8	14:05:00	00939616499TRLO1	LSE
494	296.8	14:05:00	00939616501TRLO1	LSE
109	296.6	14:05:25	00939616586TRLO1	LSE
195	296.6	14:05:25	00939616587TRLO1	LSE
311	296.6	14:05:25	00939616588TRLO1	LSE
195	296.6	14:07:42	00939617155TRLO1	LSE
256	296.6	14:07:42	00939617156TRLO1	LSE
44	296.6	14:07:42	00939617157TRLO1	LSE
426	296.6	14:07:46	00939617169TRLO1	LSE
314	296.6	14:10:52	00939617837TRLO1	LSE
332	296.4	14:10:57	00939617847TRLO1	LSE
307	296.4	14:10:57	00939617848TRLO1	LSE
245	296.2	14:12:22	00939618163TRLO1	LSE
366	296.4	14:17:17	00939619149TRLO1	LSE
104	297.6	14:20:02	00939619494TRLO1	LSE
84	297.6	14:20:02	00939619495TRLO1	LSE
166	299.2	14:25:50	00939620557TRLO1	LSE
335	299.2	14:25:50	00939620558TRLO1	LSE
490	299	14:25:50	00939620559TRLO1	LSE
455	299	14:25:51	00939620560TRLO1	LSE
183	299.2	14:30:41	00939624912TRLO1	LSE
624	299.2	14:30:41	00939624913TRLO1	LSE
672	299.6	14:30:41	00939624916TRLO1	LSE
259	299.6	14:30:41	00939624917TRLO1	LSE
472	299.8	14:31:49	00939630770TRLO1	LSE
30	299.8	14:31:52	00939631021TRLO1	LSE
435	299.8	14:31:52	00939631022TRLO1	LSE
225	299.2	14:32:30	00939634508TRLO1	LSE
75	299.2	14:32:31	00939634510TRLO1	LSE
225	299.2	14:32:31	00939634511TRLO1	LSE
150	299.2	14:32:31	00939634512TRLO1	LSE
148	299.2	14:32:31	00939634513TRLO1	LSE
484	299.2	14:32:31	00939634514TRLO1	LSE
631	299.4	14:32:31	00939634515TRLO1	LSE
472	299.2	14:33:30	00939638573TRLO1	LSE
477	299.2	14:33:34	00939638946TRLO1	LSE
455	299	14:33:57	00939641157TRLO1	LSE
307	298.8	14:34:13	00939642296TRLO1	LSE
951	299.4	14:36:14	00939647968TRLO1	LSE
988	299.4	14:36:14	00939647969TRLO1	LSE
633	299.2	14:39:07	00939653395TRLO1	LSE
30	299.2	14:39:07	00939653396TRLO1	LSE
628	299.2	14:39:07	00939653397TRLO1	LSE
556	299	14:42:50	00939658804TRLO1	LSE
90	299	14:43:36	00939659362TRLO1	LSE
647	299	14:45:35	00939660624TRLO1	LSE
611	299	14:45:35	00939660625TRLO1	LSE
303	297.8	14:47:07	00939661984TRLO1	LSE
39	297.8	14:47:10	00939662086TRLO1	LSE
274	297.4	14:47:37	00939662695TRLO1	LSE
363	297.4	14:47:58	00939663311TRLO1	LSE
217	297.4	14:48:38	00939664372TRLO1	LSE
118	297.4	14:48:38	00939664373TRLO1	LSE
32	297.4	14:48:38	00939664374TRLO1	LSE
75	297.4	14:48:38	00939664375TRLO1	LSE
75	297.4	14:48:38	00939664376TRLO1	LSE
314	297.8	14:48:38	00939664383TRLO1	LSE
225	297.4	14:48:50	00939664615TRLO1	LSE
225	297.4	14:48:52	00939664702TRLO1	LSE
75	298.8	14:50:16	00939667568TRLO1	LSE
225	298.8	14:50:16	00939667569TRLO1	LSE
75	298.8	14:50:16	00939667570TRLO1	LSE
150	298.8	14:50:16	00939667571TRLO1	LSE
75	298.8	14:50:16	00939667572TRLO1	LSE
21	298.8	14:50:16	00939667573TRLO1	LSE
258	298.8	14:50:16	00939667574TRLO1	LSE
388	298.8	14:50:16	00939667575TRLO1	LSE
341	298.4	14:50:37	00939668112TRLO1	LSE
467	298.4	14:50:37	00939668113TRLO1	LSE
110	298.2	14:51:24	00939669410TRLO1	LSE
300	298.2	14:51:24	00939669412TRLO1	LSE
418	298.2	14:51:24	00939669413TRLO1	LSE
253	298.4	14:51:46	00939670244TRLO1	LSE
390	298.4	14:51:46	00939670245TRLO1	LSE
1046	299	14:52:03	00939670369TRLO1	LSE
300	299	14:52:03	00939670370TRLO1	LSE
75	299	14:52:03	00939670371TRLO1	LSE
3	299	14:52:03	00939670373TRLO1	LSE
1471	298.8	14:52:43	00939671505TRLO1	LSE
1501	298	14:53:06	00939672556TRLO1	LSE
665	298.6	14:54:18	00939674475TRLO1	LSE
136	299.2	14:56:06	00939677551TRLO1	LSE
309	299.6	14:56:06	00939677553TRLO1	LSE
338	299.6	14:56:06	00939677554TRLO1	LSE
490	299.4	14:57:49	00939680245TRLO1	LSE
502	299.4	14:57:49	00939680246TRLO1	LSE
727	299.2	14:57:52	00939680342TRLO1	LSE
1611	299.2	14:57:52	00939680343TRLO1	LSE
973	300.4	15:01:23	00939685102TRLO1	LSE
439	300.4	15:01:23	00939685103TRLO1	LSE
252	300.4	15:01:23	00939685104TRLO1	LSE
233	300.4	15:01:23	00939685105TRLO1	LSE
502	300	15:01:29	00939685181TRLO1	LSE
240	300	15:01:29	00939685182TRLO1	LSE
262	300	15:01:29	00939685184TRLO1	LSE
1286	301	15:02:39	00939686691TRLO1	LSE
307	301	15:03:51	00939688595TRLO1	LSE
449	301	15:03:51	00939688596TRLO1	LSE
87	301	15:03:51	00939688597TRLO1	LSE
75	301	15:03:51	00939688598TRLO1	LSE
1203	300.4	15:03:52	00939688670TRLO1	LSE
908	300.4	15:03:52	00939688671TRLO1	LSE
916	300.4	15:04:31	00939689669TRLO1	LSE
191	301.2	15:07:07	00939693529TRLO1	LSE
144	301.2	15:07:07	00939693531TRLO1	LSE
20	301.2	15:07:07	00939693532TRLO1	LSE
930	301.2	15:07:07	00939693533TRLO1	LSE
660	301.4	15:11:54	00939700547TRLO1	LSE
614	301.4	15:11:54	00939700548TRLO1	LSE
1268	301.4	15:12:00	00939700978TRLO1	LSE
1317	301.4	15:12:01	00939700979TRLO1	LSE
438	300.8	15:16:19	00939705262TRLO1	LSE
635	300.8	15:16:25	00939705311TRLO1	LSE
476	300.8	15:16:25	00939705312TRLO1	LSE
160	300.8	15:17:58	00939705914TRLO1	LSE
498	300.8	15:17:58	00939705915TRLO1	LSE
331	301.4	15:19:05	00939706402TRLO1	LSE
170	301.4	15:19:05	00939706403TRLO1	LSE
348	301.2	15:19:46	00939706890TRLO1	LSE
349	301.2	15:19:46	00939706891TRLO1	LSE
324	301.2	15:20:21	00939707126TRLO1	LSE
301	301.2	15:20:51	00939707399TRLO1	LSE
515	301.2	15:20:51	00939707400TRLO1	LSE
672	301.4	15:21:41	00939708158TRLO1	LSE
822	301.4	15:21:41	00939708159TRLO1	LSE
142	301.2	15:23:03	00939708738TRLO1	LSE
150	301.2	15:23:03	00939708739TRLO1	LSE
264	301.2	15:23:03	00939708740TRLO1	LSE
111	301.2	15:23:03	00939708741TRLO1	LSE
189	301.2	15:23:03	00939708742TRLO1	LSE
284	301.2	15:23:03	00939708743TRLO1	LSE
167	301.2	15:23:03	00939708744TRLO1	LSE
808	301.8	15:23:40	00939708976TRLO1	LSE
791	301.8	15:23:40	00939708977TRLO1	LSE
1552	301.4	15:25:03	00939709587TRLO1	LSE
1549	301.4	15:25:03	00939709588TRLO1	LSE
484	301.2	15:28:53	00939711892TRLO1	LSE
507	301.2	15:28:53	00939711893TRLO1	LSE
509	301.4	15:31:34	00939712766TRLO1	LSE
813	301.4	15:31:34	00939712768TRLO1	LSE
931	301.2	15:34:58	00939713919TRLO1	LSE
947	301.2	15:34:58	00939713920TRLO1	LSE
652	301	15:36:18	00939714826TRLO1	LSE
397	301	15:36:18	00939714827TRLO1	LSE
726	301	15:36:18	00939714828TRLO1	LSE
644	301.2	15:36:53	00939715099TRLO1	LSE
400	300.8	15:40:14	00939716510TRLO1	LSE
267	300.8	15:40:14	00939716511TRLO1	LSE
665	300.8	15:40:14	00939716512TRLO1	LSE
600	300.4	15:44:21	00939718022TRLO1	LSE
766	300.4	15:44:21	00939718024TRLO1	LSE
134	300.4	15:44:21	00939718027TRLO1	LSE
204	300.4	15:44:21	00939718028TRLO1	LSE
195	300.4	15:44:21	00939718029TRLO1	LSE
1127	300	15:47:28	00939719191TRLO1	LSE
200	300	15:47:28	00939719192TRLO1	LSE
1148	300	15:47:28	00939719193TRLO1	LSE
55	300	15:51:57	00939720946TRLO1	LSE
351	300	15:51:57	00939720947TRLO1	LSE
1397	300	15:51:57	00939720948TRLO1	LSE
158	299.8	15:54:28	00939721967TRLO1	LSE
279	299.8	15:54:28	00939721969TRLO1	LSE
21	299.8	15:54:28	00939721971TRLO1	LSE
266	299.8	15:54:28	00939721973TRLO1	LSE
130	299.8	15:54:28	00939721974TRLO1	LSE
575	299.8	15:56:22	00939722660TRLO1	LSE
486	299.8	15:56:22	00939722661TRLO1	LSE
108	299.8	15:56:22	00939722662TRLO1	LSE
452	299.6	15:56:54	00939723039TRLO1	LSE
425	299.6	15:56:54	00939723040TRLO1	LSE
456	299	15:56:57	00939723051TRLO1	LSE
126	299.8	16:00:35	00939724839TRLO1	LSE
75	299.8	16:00:35	00939724840TRLO1	LSE
75	299.8	16:00:35	00939724841TRLO1	LSE
300	299.8	16:00:35	00939724842TRLO1	LSE
333	299.8	16:00:35	00939724843TRLO1	LSE
361	299.8	16:00:35	00939724844TRLO1	LSE
300	299.8	16:00:35	00939724845TRLO1	LSE
287	299.8	16:00:35	00939724846TRLO1	LSE
450	300	16:02:04	00939725465TRLO1	LSE
721	300	16:02:04	00939725466TRLO1	LSE
169	300	16:04:58	00939726878TRLO1	LSE
410	300	16:04:58	00939726879TRLO1	LSE
665	300	16:04:58	00939726880TRLO1	LSE
221	300	16:04:58	00939726881TRLO1	LSE
220	300	16:04:58	00939726882TRLO1	LSE
367	299.6	16:05:02	00939726954TRLO1	LSE
1153	299.6	16:05:02	00939726955TRLO1	LSE
1549	299.6	16:05:02	00939726956TRLO1	LSE
726	299.4	16:13:06	00939730499TRLO1	LSE
1194	299.4	16:13:06	00939730500TRLO1	LSE
1828	299.4	16:13:06	00939730501TRLO1	LSE
11	299.4	16:15:22	00939732568TRLO1	LSE
75	299.4	16:15:22	00939732569TRLO1	LSE
691	299.4	16:15:22	00939732570TRLO1	LSE
1375	299.4	16:15:22	00939732571TRLO1	LSE
2057	299.4	16:15:22	00939732572TRLO1	LSE
2879	298.6	16:18:53	00939734633TRLO1	LSE
2826	298.6	16:18:53	00939734635TRLO1	LSE
300	299.4	16:20:12	00939735673TRLO1	LSE
225	299.4	16:20:12	00939735674TRLO1	LSE
75	299.4	16:20:12	00939735675TRLO1	LSE
429	299.4	16:20:12	00939735678TRLO1	LSE
2115	299.4	16:20:12	00939735681TRLO1	LSE
75	299.6	16:20:51	00939736136TRLO1	LSE
150	299.6	16:20:51	00939736137TRLO1	LSE
2931	299.6	16:20:51	00939736138TRLO1	LSE
3115	299.6	16:20:51	00939736139TRLO1	LSE
3146	299.4	16:25:24	00939739319TRLO1	LSE
1751	299.4	16:25:24	00939739320TRLO1	LSE
567	299.4	16:25:24	00939739321TRLO1	LSE
1109	299.4	16:25:24	00939739322TRLO1	LSE
929	299.2	16:25:29	00939739347TRLO1	LSE
1	299.2	16:25:29	00939739348TRLO1	LSE
470	299.2	16:27:48	00939741252TRLO1	LSE
514	299.2	16:29:42	00939742852TRLO1	LSE
107	299.2	16:29:50	00939742996TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc  [phone]

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

 

END

 

 

POSURAWRUWUAUAA