Transaction in Own Shares

Pets At Home Group Plc

27 June 2023

 

27 June 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	26 June 2023
Aggregate number of Ordinary Shares purchased:	44,921
Lowest price paid per share (GBp)	365.0
Highest price paid per share (GBp)	369.8
Volume weighted average price paid per share (GBp)	367.4

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 483,152,864 with no shares held in treasury. Therefore, the total voting rights in the Company will be 483,152,864. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

This concludes the current share buyback programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
356	365.20	09:10:28	00065995898TRLO0	LSE
343	365.20	09:10:28	00065995899TRLO0	LSE
8	365.20	09:10:28	00065995900TRLO0	LSE
250	365.20	09:10:28	00065995901TRLO0	LSE
250	365.20	09:10:28	00065995902TRLO0	LSE
116	365.20	09:10:28	00065995903TRLO0	LSE
407	365.00	09:13:23	00065995977TRLO0	LSE
241	365.00	09:13:23	00065995978TRLO0	LSE
250	366.00	09:17:20	00065996069TRLO0	LSE
446	366.00	09:17:20	00065996070TRLO0	LSE
581	366.00	09:22:26	00065996203TRLO0	LSE
969	366.00	09:22:26	00065996204TRLO0	LSE
600	365.20	09:25:24	00065996350TRLO0	LSE
618	365.20	09:25:24	00065996351TRLO0	LSE
1930	366.60	09:34:40	00065996691TRLO0	LSE
134	367.00	09:39:02	00065996847TRLO0	LSE
677	367.00	09:39:18	00065996866TRLO0	LSE
715	366.80	09:39:19	00065996867TRLO0	LSE
217	366.60	09:39:21	00065996870TRLO0	LSE
513	366.60	09:39:21	00065996871TRLO0	LSE
584	366.00	09:44:27	00065997051TRLO0	LSE
111	366.00	09:44:27	00065997052TRLO0	LSE
551	366.00	09:44:27	00065997053TRLO0	LSE
81	365.60	10:12:14	00065997852TRLO0	LSE
250	365.60	10:12:14	00065997853TRLO0	LSE
622	365.60	10:12:14	00065997854TRLO0	LSE
298	365.60	10:12:14	00065997855TRLO0	LSE
140	365.00	10:16:28	00065997932TRLO0	LSE
250	365.00	10:16:28	00065997933TRLO0	LSE
280	365.00	10:16:28	00065997934TRLO0	LSE
623	365.00	10:16:28	00065997935TRLO0	LSE
651	365.00	10:32:07	00065998419TRLO0	LSE
277	365.80	10:38:33	00065998652TRLO0	LSE
7	365.80	10:38:33	00065998653TRLO0	LSE
19	365.80	10:38:33	00065998654TRLO0	LSE
5	365.80	10:38:33	00065998655TRLO0	LSE
100	365.80	10:38:33	00065998656TRLO0	LSE
284	365.80	10:38:33	00065998657TRLO0	LSE
580	366.00	10:39:29	00065998686TRLO0	LSE
674	365.60	10:40:04	00065998719TRLO0	LSE
707	365.40	10:50:04	00065998974TRLO0	LSE
141	365.40	10:50:04	00065998975TRLO0	LSE
616	365.20	10:57:13	00065999158TRLO0	LSE
4	365.20	10:57:13	00065999159TRLO0	LSE
134	365.80	11:00:14	00065999205TRLO0	LSE
647	365.80	11:00:14	00065999206TRLO0	LSE
443	366.40	11:20:50	00065999787TRLO0	LSE
679	366.40	11:20:50	00065999788TRLO0	LSE
358	366.40	11:20:50	00065999789TRLO0	LSE
30	366.40	11:20:50	00065999790TRLO0	LSE
250	366.40	11:20:50	00065999791TRLO0	LSE
65	366.40	11:20:50	00065999792TRLO0	LSE
250	366.40	11:20:50	00065999793TRLO0	LSE
250	366.40	11:20:50	00065999794TRLO0	LSE
142	366.40	11:20:50	00065999795TRLO0	LSE
435	366.40	11:20:50	00065999796TRLO0	LSE
238	366.40	11:20:50	00065999797TRLO0	LSE
576	366.00	11:22:54	00065999857TRLO0	LSE
576	365.60	11:26:25	00065999943TRLO0	LSE
75	365.60	11:26:25	00065999944TRLO0	LSE
518	365.60	11:26:37	00065999946TRLO0	LSE
583	366.80	11:53:53	00066000712TRLO0	LSE
646	366.80	11:54:13	00066000724TRLO0	LSE
704	366.80	11:55:13	00066000736TRLO0	LSE
712	366.80	12:04:02	00066000889TRLO0	LSE
450	369.20	12:37:31	00066001585TRLO0	LSE
500	369.20	12:37:31	00066001586TRLO0	LSE
250	369.20	12:37:31	00066001587TRLO0	LSE
1037	369.20	12:37:31	00066001588TRLO0	LSE
500	369.20	12:37:31	00066001589TRLO0	LSE
489	369.20	12:37:31	00066001590TRLO0	LSE
707	369.20	12:37:31	00066001591TRLO0	LSE
640	368.60	12:44:47	00066001883TRLO0	LSE
24	368.60	12:44:47	00066001884TRLO0	LSE
665	368.60	12:44:47	00066001885TRLO0	LSE
642	369.20	12:55:02	00066002105TRLO0	LSE
812	369.80	13:04:02	00066002405TRLO0	LSE
610	369.80	13:04:02	00066002406TRLO0	LSE
288	369.80	13:04:02	00066002407TRLO0	LSE
3292	369.80	13:04:02	00066002408TRLO0	LSE
634	369.60	13:06:02	00066002429TRLO0	LSE
989	369.20	13:06:02	00066002430TRLO0	LSE
636	369.20	13:20:23	00066002757TRLO0	LSE
616	369.20	13:27:23	00066002959TRLO0	LSE
804	369.20	13:32:23	00066003028TRLO0	LSE
113	369.20	13:33:23	00066003036TRLO0	LSE
520	369.20	13:33:23	00066003037TRLO0	LSE
713	368.80	13:44:12	00066003306TRLO0	LSE
26	368.40	13:44:13	00066003307TRLO0	LSE
654	368.40	13:44:13	00066003308TRLO0	LSE
667	369.60	14:13:21	00066004157TRLO0	LSE
585	369.60	14:14:07	00066004185TRLO0	LSE
141	369.20	14:17:13	00066004274TRLO0	LSE
545	369.20	14:17:15	00066004280TRLO0	LSE
585	369.00	14:17:16	00066004281TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

 

END