04 July 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: |
03 July 2023 |
Aggregate number of Ordinary Shares purchased: |
146,625 |
Lowest price paid per share (GBp) |
367.0 |
Highest price paid per share (GBp) |
378.6 |
Volume weighted average price paid per share (GBp) |
372.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,516,239 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,516,239. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
638 |
378.60 |
08:10:49 |
00066081776TRLO0 |
LSE |
618 |
378.60 |
08:10:49 |
00066081777TRLO0 |
LSE |
570 |
378.60 |
08:12:49 |
00066081859TRLO0 |
LSE |
137 |
378.60 |
08:12:49 |
00066081860TRLO0 |
LSE |
511 |
378.00 |
08:12:50 |
00066081861TRLO0 |
LSE |
332 |
378.00 |
08:12:50 |
00066081862TRLO0 |
LSE |
110 |
378.60 |
08:29:57 |
00066082242TRLO0 |
LSE |
28 |
378.60 |
08:29:57 |
00066082243TRLO0 |
LSE |
222 |
378.60 |
08:29:57 |
00066082244TRLO0 |
LSE |
854 |
378.60 |
08:29:58 |
00066082245TRLO0 |
LSE |
1275 |
378.60 |
08:29:58 |
00066082246TRLO0 |
LSE |
464 |
378.00 |
08:29:59 |
00066082247TRLO0 |
LSE |
333 |
378.00 |
08:29:59 |
00066082248TRLO0 |
LSE |
639 |
377.20 |
08:34:07 |
00066082328TRLO0 |
LSE |
219 |
376.60 |
08:34:09 |
00066082329TRLO0 |
LSE |
445 |
376.60 |
08:34:09 |
00066082330TRLO0 |
LSE |
534 |
376.00 |
08:39:02 |
00066082426TRLO0 |
LSE |
189 |
376.00 |
08:39:02 |
00066082427TRLO0 |
LSE |
400 |
375.80 |
08:53:06 |
00066082719TRLO0 |
LSE |
1498 |
375.80 |
08:53:06 |
00066082720TRLO0 |
LSE |
177 |
375.60 |
08:53:06 |
00066082721TRLO0 |
LSE |
552 |
375.60 |
08:53:06 |
00066082722TRLO0 |
LSE |
1 |
373.60 |
08:58:53 |
00066082831TRLO0 |
LSE |
730 |
373.60 |
09:08:45 |
00066083016TRLO0 |
LSE |
624 |
373.60 |
09:08:45 |
00066083017TRLO0 |
LSE |
606 |
373.60 |
09:08:45 |
00066083018TRLO0 |
LSE |
109 |
373.60 |
09:08:45 |
00066083019TRLO0 |
LSE |
354 |
373.20 |
09:09:03 |
00066083021TRLO0 |
LSE |
503 |
373.20 |
09:09:05 |
00066083022TRLO0 |
LSE |
134 |
373.20 |
09:09:45 |
00066083029TRLO0 |
LSE |
163 |
372.80 |
09:17:41 |
00066083176TRLO0 |
LSE |
483 |
372.80 |
09:19:00 |
00066083208TRLO0 |
LSE |
738 |
372.80 |
09:19:00 |
00066083209TRLO0 |
LSE |
250 |
371.80 |
09:25:47 |
00066083410TRLO0 |
LSE |
250 |
371.80 |
09:25:47 |
00066083411TRLO0 |
LSE |
170 |
371.80 |
09:25:47 |
00066083412TRLO0 |
LSE |
561 |
371.80 |
09:28:06 |
00066083481TRLO0 |
LSE |
65 |
371.80 |
09:28:06 |
00066083482TRLO0 |
LSE |
55 |
371.80 |
09:28:06 |
00066083483TRLO0 |
LSE |
400 |
371.20 |
09:28:11 |
00066083485TRLO0 |
LSE |
1600 |
371.20 |
09:28:11 |
00066083486TRLO0 |
LSE |
1600 |
371.20 |
09:28:11 |
00066083487TRLO0 |
LSE |
722 |
371.20 |
09:28:11 |
00066083488TRLO0 |
LSE |
211 |
371.20 |
09:28:11 |
00066083489TRLO0 |
LSE |
655 |
371.20 |
09:28:12 |
00066083492TRLO0 |
LSE |
145 |
371.20 |
09:28:21 |
00066083494TRLO0 |
LSE |
360 |
371.20 |
09:28:21 |
00066083495TRLO0 |
LSE |
215 |
371.20 |
09:28:35 |
00066083510TRLO0 |
LSE |
802 |
371.20 |
09:28:35 |
00066083511TRLO0 |
LSE |
1395 |
371.20 |
09:28:35 |
00066083512TRLO0 |
LSE |
315 |
371.20 |
09:28:35 |
00066083513TRLO0 |
LSE |
250 |
371.20 |
09:28:35 |
00066083514TRLO0 |
LSE |
197 |
371.20 |
09:28:35 |
00066083515TRLO0 |
LSE |
447 |
371.20 |
09:28:35 |
00066083516TRLO0 |
LSE |
250 |
371.20 |
09:28:35 |
00066083517TRLO0 |
LSE |
250 |
371.20 |
09:28:35 |
00066083518TRLO0 |
LSE |
250 |
371.20 |
09:28:35 |
00066083519TRLO0 |
LSE |
250 |
371.20 |
09:28:35 |
00066083520TRLO0 |
LSE |
250 |
371.20 |
09:28:35 |
00066083521TRLO0 |
LSE |
250 |
371.20 |
09:28:35 |
00066083522TRLO0 |
LSE |
197 |
371.20 |
09:28:35 |
00066083523TRLO0 |
LSE |
229 |
371.20 |
09:28:35 |
00066083524TRLO0 |
LSE |
171 |
371.20 |
09:28:35 |
00066083525TRLO0 |
LSE |
200 |
371.20 |
09:28:35 |
00066083526TRLO0 |
LSE |
200 |
371.20 |
09:28:35 |
00066083527TRLO0 |
LSE |
200 |
371.20 |
09:28:35 |
00066083528TRLO0 |
LSE |
176 |
371.20 |
09:28:35 |
00066083529TRLO0 |
LSE |
400 |
371.20 |
09:28:35 |
00066083530TRLO0 |
LSE |
691 |
371.20 |
09:28:35 |
00066083531TRLO0 |
LSE |
273 |
371.20 |
09:28:35 |
00066083532TRLO0 |
LSE |
322 |
371.20 |
09:28:35 |
00066083533TRLO0 |
LSE |
126 |
371.20 |
09:28:35 |
00066083534TRLO0 |
LSE |
526 |
371.20 |
09:28:35 |
00066083535TRLO0 |
LSE |
17 |
371.20 |
09:28:35 |
00066083536TRLO0 |
LSE |
1072 |
371.20 |
09:28:36 |
00066083537TRLO0 |
LSE |
366 |
371.20 |
09:28:36 |
00066083538TRLO0 |
LSE |
2361 |
371.20 |
09:28:36 |
00066083539TRLO0 |
LSE |
941 |
371.20 |
09:28:36 |
00066083540TRLO0 |
LSE |
718 |
371.20 |
09:28:36 |
00066083541TRLO0 |
LSE |
77 |
371.20 |
09:35:48 |
00066083662TRLO0 |
LSE |
218 |
371.20 |
09:35:48 |
00066083663TRLO0 |
LSE |
35 |
371.20 |
09:35:48 |
00066083664TRLO0 |
LSE |
62 |
371.20 |
09:35:48 |
00066083665TRLO0 |
LSE |
103 |
371.20 |
09:35:48 |
00066083666TRLO0 |
LSE |
600 |
370.80 |
09:37:44 |
00066083697TRLO0 |
LSE |
201 |
370.80 |
09:37:44 |
00066083698TRLO0 |
LSE |
608 |
370.60 |
09:46:13 |
00066083874TRLO0 |
LSE |
707 |
370.60 |
09:46:13 |
00066083875TRLO0 |
LSE |
172 |
369.20 |
09:51:34 |
00066083998TRLO0 |
LSE |
506 |
369.20 |
09:51:34 |
00066083999TRLO0 |
LSE |
681 |
369.00 |
10:06:46 |
00066084301TRLO0 |
LSE |
740 |
369.00 |
10:06:46 |
00066084302TRLO0 |
LSE |
831 |
369.00 |
10:06:46 |
00066084303TRLO0 |
LSE |
650 |
367.80 |
10:15:46 |
00066084452TRLO0 |
LSE |
15 |
367.40 |
10:18:50 |
00066084511TRLO0 |
LSE |
6 |
367.40 |
10:18:50 |
00066084512TRLO0 |
LSE |
250 |
367.40 |
10:18:50 |
00066084513TRLO0 |
LSE |
250 |
367.40 |
10:18:50 |
00066084514TRLO0 |
LSE |
168 |
367.40 |
10:18:50 |
00066084515TRLO0 |
LSE |
220 |
368.20 |
10:23:57 |
00066084664TRLO0 |
LSE |
734 |
368.20 |
10:24:57 |
00066084706TRLO0 |
LSE |
218 |
368.20 |
10:24:57 |
00066084707TRLO0 |
LSE |
615 |
367.80 |
10:25:04 |
00066084709TRLO0 |
LSE |
53 |
367.80 |
10:26:29 |
00066084736TRLO0 |
LSE |
818 |
367.40 |
10:40:36 |
00066085005TRLO0 |
LSE |
450 |
367.40 |
10:40:45 |
00066085006TRLO0 |
LSE |
694 |
367.40 |
10:40:45 |
00066085007TRLO0 |
LSE |
43 |
367.40 |
10:40:45 |
00066085008TRLO0 |
LSE |
145 |
367.00 |
10:40:57 |
00066085009TRLO0 |
LSE |
1783 |
367.00 |
10:40:57 |
00066085010TRLO0 |
LSE |
3072 |
367.00 |
10:40:57 |
00066085011TRLO0 |
LSE |
151 |
367.00 |
10:40:57 |
00066085012TRLO0 |
LSE |
371 |
367.00 |
10:41:10 |
00066085016TRLO0 |
LSE |
893 |
367.00 |
10:48:36 |
00066085119TRLO0 |
LSE |
400 |
368.80 |
10:54:57 |
00066085185TRLO0 |
LSE |
200 |
368.80 |
10:54:57 |
00066085186TRLO0 |
LSE |
400 |
368.80 |
10:54:57 |
00066085187TRLO0 |
LSE |
56 |
368.80 |
10:54:57 |
00066085188TRLO0 |
LSE |
729 |
368.80 |
10:55:07 |
00066085196TRLO0 |
LSE |
200 |
368.80 |
10:59:57 |
00066085264TRLO0 |
LSE |
212 |
368.80 |
10:59:57 |
00066085265TRLO0 |
LSE |
213 |
368.80 |
10:59:57 |
00066085266TRLO0 |
LSE |
253 |
368.80 |
10:59:57 |
00066085267TRLO0 |
LSE |
637 |
368.20 |
11:04:37 |
00066085347TRLO0 |
LSE |
739 |
367.60 |
11:14:24 |
00066085537TRLO0 |
LSE |
708 |
367.60 |
11:14:24 |
00066085538TRLO0 |
LSE |
210 |
367.00 |
11:16:21 |
00066085555TRLO0 |
LSE |
1146 |
368.40 |
11:28:12 |
00066085740TRLO0 |
LSE |
535 |
367.80 |
11:31:05 |
00066085789TRLO0 |
LSE |
673 |
368.60 |
11:38:21 |
00066085885TRLO0 |
LSE |
293 |
368.60 |
11:40:52 |
00066085949TRLO0 |
LSE |
142 |
368.60 |
11:40:52 |
00066085950TRLO0 |
LSE |
72 |
368.60 |
11:40:52 |
00066085951TRLO0 |
LSE |
101 |
367.80 |
11:44:55 |
00066086010TRLO0 |
LSE |
741 |
369.20 |
11:53:46 |
00066086163TRLO0 |
LSE |
665 |
369.20 |
11:56:46 |
00066086200TRLO0 |
LSE |
719 |
369.20 |
11:57:46 |
00066086211TRLO0 |
LSE |
500 |
369.60 |
12:01:41 |
00066086304TRLO0 |
LSE |
18 |
370.00 |
12:02:31 |
00066086321TRLO0 |
LSE |
54 |
370.00 |
12:02:31 |
00066086322TRLO0 |
LSE |
1 |
370.00 |
12:04:49 |
00066086365TRLO0 |
LSE |
200 |
370.20 |
12:05:45 |
00066086379TRLO0 |
LSE |
70 |
370.20 |
12:05:45 |
00066086380TRLO0 |
LSE |
391 |
370.20 |
12:05:51 |
00066086382TRLO0 |
LSE |
185 |
370.20 |
12:08:06 |
00066086389TRLO0 |
LSE |
250 |
370.20 |
12:08:06 |
00066086390TRLO0 |
LSE |
174 |
370.20 |
12:08:06 |
00066086391TRLO0 |
LSE |
610 |
371.20 |
12:10:59 |
00066086428TRLO0 |
LSE |
5 |
369.20 |
12:17:42 |
00066086513TRLO0 |
LSE |
217 |
369.40 |
12:19:44 |
00066086534TRLO0 |
LSE |
236 |
369.40 |
12:19:44 |
00066086535TRLO0 |
LSE |
347 |
369.40 |
12:19:44 |
00066086536TRLO0 |
LSE |
729 |
369.40 |
12:24:16 |
00066086587TRLO0 |
LSE |
237 |
369.40 |
12:24:16 |
00066086588TRLO0 |
LSE |
250 |
370.40 |
12:32:33 |
00066086704TRLO0 |
LSE |
372 |
370.40 |
12:32:33 |
00066086705TRLO0 |
LSE |
714 |
370.00 |
12:32:44 |
00066086706TRLO0 |
LSE |
4 |
369.40 |
12:40:59 |
00066086796TRLO0 |
LSE |
5 |
369.40 |
12:43:02 |
00066086832TRLO0 |
LSE |
6 |
369.40 |
12:45:17 |
00066086860TRLO0 |
LSE |
5 |
369.40 |
12:46:11 |
00066086872TRLO0 |
LSE |
5 |
369.40 |
12:47:17 |
00066086886TRLO0 |
LSE |
1112 |
370.00 |
12:49:17 |
00066086914TRLO0 |
LSE |
250 |
370.00 |
12:49:17 |
00066086915TRLO0 |
LSE |
372 |
370.00 |
12:49:17 |
00066086916TRLO0 |
LSE |
5 |
370.00 |
12:52:31 |
00066086970TRLO0 |
LSE |
172 |
370.20 |
12:52:32 |
00066086971TRLO0 |
LSE |
222 |
370.20 |
12:52:32 |
00066086972TRLO0 |
LSE |
159 |
370.20 |
12:52:32 |
00066086973TRLO0 |
LSE |
696 |
370.40 |
12:58:38 |
00066087108TRLO0 |
LSE |
732 |
371.20 |
13:02:52 |
00066087183TRLO0 |
LSE |
647 |
371.20 |
13:07:18 |
00066087277TRLO0 |
LSE |
104 |
371.20 |
13:11:43 |
00066087325TRLO0 |
LSE |
500 |
371.20 |
13:11:43 |
00066087326TRLO0 |
LSE |
2 |
371.20 |
13:11:43 |
00066087327TRLO0 |
LSE |
5 |
371.20 |
13:15:57 |
00066087380TRLO0 |
LSE |
148 |
371.40 |
13:16:06 |
00066087381TRLO0 |
LSE |
639 |
371.40 |
13:21:06 |
00066087451TRLO0 |
LSE |
200 |
371.40 |
13:21:06 |
00066087452TRLO0 |
LSE |
6 |
371.40 |
13:21:52 |
00066087463TRLO0 |
LSE |
409 |
371.40 |
13:21:52 |
00066087464TRLO0 |
LSE |
4 |
371.40 |
13:28:12 |
00066087653TRLO0 |
LSE |
494 |
371.40 |
13:29:28 |
00066087707TRLO0 |
LSE |
102 |
371.40 |
13:29:28 |
00066087708TRLO0 |
LSE |
636 |
371.40 |
13:29:28 |
00066087709TRLO0 |
LSE |
727 |
371.20 |
13:31:28 |
00066087798TRLO0 |
LSE |
690 |
371.20 |
13:33:28 |
00066087873TRLO0 |
LSE |
4 |
371.20 |
13:34:28 |
00066087903TRLO0 |
LSE |
200 |
371.20 |
13:35:28 |
00066087915TRLO0 |
LSE |
451 |
371.20 |
13:35:37 |
00066087919TRLO0 |
LSE |
133 |
372.40 |
13:39:10 |
00066088046TRLO0 |
LSE |
716 |
372.40 |
13:39:10 |
00066088047TRLO0 |
LSE |
460 |
372.40 |
13:44:35 |
00066088106TRLO0 |
LSE |
215 |
372.40 |
13:44:35 |
00066088107TRLO0 |
LSE |
5 |
372.40 |
13:44:35 |
00066088108TRLO0 |
LSE |
194 |
372.40 |
13:44:35 |
00066088109TRLO0 |
LSE |
220 |
372.40 |
13:44:35 |
00066088110TRLO0 |
LSE |
3 |
372.40 |
13:46:35 |
00066088135TRLO0 |
LSE |
221 |
372.40 |
13:46:35 |
00066088136TRLO0 |
LSE |
192 |
372.40 |
13:46:35 |
00066088137TRLO0 |
LSE |
221 |
372.20 |
13:48:35 |
00066088159TRLO0 |
LSE |
4 |
372.20 |
13:48:35 |
00066088160TRLO0 |
LSE |
646 |
372.60 |
13:51:12 |
00066088241TRLO0 |
LSE |
214 |
372.20 |
13:53:20 |
00066088266TRLO0 |
LSE |
4 |
372.20 |
13:53:20 |
00066088267TRLO0 |
LSE |
77 |
372.20 |
13:53:20 |
00066088268TRLO0 |
LSE |
4 |
372.20 |
13:55:06 |
00066088308TRLO0 |
LSE |
724 |
372.20 |
13:56:06 |
00066088329TRLO0 |
LSE |
743 |
372.00 |
13:58:57 |
00066088396TRLO0 |
LSE |
4 |
372.20 |
14:06:25 |
00066088589TRLO0 |
LSE |
763 |
372.20 |
14:06:35 |
00066088590TRLO0 |
LSE |
786 |
372.20 |
14:06:35 |
00066088591TRLO0 |
LSE |
308 |
372.20 |
14:06:35 |
00066088592TRLO0 |
LSE |
614 |
372.20 |
14:06:35 |
00066088593TRLO0 |
LSE |
702 |
372.20 |
14:07:35 |
00066088601TRLO0 |
LSE |
689 |
372.20 |
14:10:35 |
00066088650TRLO0 |
LSE |
714 |
371.80 |
14:11:01 |
00066088655TRLO0 |
LSE |
624 |
371.60 |
14:19:20 |
00066088821TRLO0 |
LSE |
364 |
371.60 |
14:19:20 |
00066088822TRLO0 |
LSE |
600 |
371.60 |
14:19:20 |
00066088823TRLO0 |
LSE |
142 |
371.60 |
14:19:20 |
00066088824TRLO0 |
LSE |
629 |
371.60 |
14:19:20 |
00066088825TRLO0 |
LSE |
179 |
371.60 |
14:20:20 |
00066088851TRLO0 |
LSE |
435 |
371.60 |
14:20:20 |
00066088852TRLO0 |
LSE |
4 |
371.60 |
14:20:20 |
00066088853TRLO0 |
LSE |
447 |
372.20 |
14:22:46 |
00066088908TRLO0 |
LSE |
250 |
372.20 |
14:24:41 |
00066088935TRLO0 |
LSE |
414 |
372.20 |
14:24:41 |
00066088936TRLO0 |
LSE |
250 |
372.00 |
14:26:44 |
00066088989TRLO0 |
LSE |
473 |
372.00 |
14:26:44 |
00066088990TRLO0 |
LSE |
5 |
372.00 |
14:29:44 |
00066089034TRLO0 |
LSE |
5 |
372.00 |
14:29:44 |
00066089035TRLO0 |
LSE |
1 |
372.00 |
14:29:49 |
00066089039TRLO0 |
LSE |
1 |
372.00 |
14:29:49 |
00066089040TRLO0 |
LSE |
2 |
372.00 |
14:29:52 |
00066089041TRLO0 |
LSE |
657 |
372.00 |
14:30:34 |
00066089057TRLO0 |
LSE |
672 |
372.00 |
14:30:40 |
00066089059TRLO0 |
LSE |
250 |
372.20 |
14:32:41 |
00066089139TRLO0 |
LSE |
200 |
372.20 |
14:32:41 |
00066089140TRLO0 |
LSE |
41 |
372.20 |
14:33:23 |
00066089156TRLO0 |
LSE |
556 |
372.40 |
14:34:37 |
00066089198TRLO0 |
LSE |
452 |
372.40 |
14:34:37 |
00066089199TRLO0 |
LSE |
217 |
372.40 |
14:35:25 |
00066089209TRLO0 |
LSE |
162 |
372.40 |
14:35:25 |
00066089210TRLO0 |
LSE |
79 |
372.40 |
14:35:25 |
00066089211TRLO0 |
LSE |
211 |
372.40 |
14:35:25 |
00066089212TRLO0 |
LSE |
100 |
372.60 |
14:38:54 |
00066089314TRLO0 |
LSE |
400 |
372.60 |
14:38:54 |
00066089315TRLO0 |
LSE |
183 |
372.60 |
14:39:36 |
00066089393TRLO0 |
LSE |
97 |
372.60 |
14:39:36 |
00066089394TRLO0 |
LSE |
250 |
372.60 |
14:39:36 |
00066089395TRLO0 |
LSE |
345 |
372.60 |
14:39:36 |
00066089396TRLO0 |
LSE |
602 |
372.60 |
14:39:36 |
00066089397TRLO0 |
LSE |
22 |
372.40 |
14:42:27 |
00066089689TRLO0 |
LSE |
217 |
372.40 |
14:43:07 |
00066089701TRLO0 |
LSE |
223 |
372.60 |
14:45:24 |
00066089834TRLO0 |
LSE |
146 |
372.60 |
14:45:24 |
00066089835TRLO0 |
LSE |
194 |
372.60 |
14:45:24 |
00066089836TRLO0 |
LSE |
214 |
372.60 |
14:45:24 |
00066089837TRLO0 |
LSE |
146 |
372.60 |
14:45:24 |
00066089838TRLO0 |
LSE |
223 |
372.60 |
14:45:24 |
00066089839TRLO0 |
LSE |
614 |
372.60 |
14:45:24 |
00066089840TRLO0 |
LSE |
146 |
372.60 |
14:45:24 |
00066089841TRLO0 |
LSE |
223 |
372.60 |
14:45:24 |
00066089842TRLO0 |
LSE |
221 |
372.40 |
14:47:00 |
00066089880TRLO0 |
LSE |
26 |
372.40 |
14:47:27 |
00066089910TRLO0 |
LSE |
39 |
372.40 |
14:48:04 |
00066089941TRLO0 |
LSE |
675 |
372.40 |
14:48:04 |
00066089942TRLO0 |
LSE |
221 |
372.40 |
14:48:09 |
00066089944TRLO0 |
LSE |
32 |
372.40 |
14:49:09 |
00066089982TRLO0 |
LSE |
34 |
372.40 |
14:49:09 |
00066089983TRLO0 |
LSE |
83 |
372.40 |
14:49:09 |
00066089984TRLO0 |
LSE |
401 |
372.40 |
14:49:09 |
00066089985TRLO0 |
LSE |
342 |
372.40 |
14:50:10 |
00066090030TRLO0 |
LSE |
35 |
372.40 |
14:50:10 |
00066090031TRLO0 |
LSE |
112 |
372.60 |
14:53:23 |
00066090110TRLO0 |
LSE |
141 |
372.60 |
14:53:23 |
00066090112TRLO0 |
LSE |
428 |
372.60 |
14:53:54 |
00066090125TRLO0 |
LSE |
41 |
372.60 |
14:53:54 |
00066090126TRLO0 |
LSE |
1022 |
372.60 |
14:53:54 |
00066090127TRLO0 |
LSE |
658 |
372.60 |
14:54:54 |
00066090149TRLO0 |
LSE |
210 |
372.60 |
14:55:54 |
00066090162TRLO0 |
LSE |
28 |
372.60 |
14:55:54 |
00066090163TRLO0 |
LSE |
880 |
372.40 |
14:59:30 |
00066090264TRLO0 |
LSE |
680 |
372.40 |
14:59:30 |
00066090265TRLO0 |
LSE |
226 |
372.40 |
15:01:02 |
00066090320TRLO0 |
LSE |
699 |
372.40 |
15:01:02 |
00066090321TRLO0 |
LSE |
200 |
372.60 |
15:03:09 |
00066090391TRLO0 |
LSE |
200 |
372.60 |
15:03:09 |
00066090392TRLO0 |
LSE |
200 |
372.60 |
15:03:09 |
00066090393TRLO0 |
LSE |
200 |
372.60 |
15:03:09 |
00066090394TRLO0 |
LSE |
61 |
372.60 |
15:03:09 |
00066090395TRLO0 |
LSE |
283 |
372.60 |
15:03:09 |
00066090396TRLO0 |
LSE |
186 |
372.40 |
15:05:48 |
00066090445TRLO0 |
LSE |
1136 |
372.60 |
15:05:48 |
00066090446TRLO0 |
LSE |
211 |
372.40 |
15:06:48 |
00066090481TRLO0 |
LSE |
1 |
372.40 |
15:06:48 |
00066090482TRLO0 |
LSE |
33 |
372.40 |
15:06:48 |
00066090483TRLO0 |
LSE |
377 |
372.60 |
15:09:03 |
00066090549TRLO0 |
LSE |
250 |
372.60 |
15:09:03 |
00066090550TRLO0 |
LSE |
415 |
372.60 |
15:09:03 |
00066090551TRLO0 |
LSE |
84 |
372.60 |
15:09:13 |
00066090555TRLO0 |
LSE |
221 |
372.60 |
15:10:13 |
00066090611TRLO0 |
LSE |
33 |
372.60 |
15:10:13 |
00066090612TRLO0 |
LSE |
10 |
373.20 |
15:15:48 |
00066090689TRLO0 |
LSE |
1471 |
374.00 |
15:19:07 |
00066090777TRLO0 |
LSE |
2151 |
374.00 |
15:19:07 |
00066090778TRLO0 |
LSE |
615 |
374.00 |
15:19:07 |
00066090779TRLO0 |
LSE |
686 |
374.00 |
15:21:07 |
00066090893TRLO0 |
LSE |
500 |
374.20 |
15:23:07 |
00066090938TRLO0 |
LSE |
321 |
374.20 |
15:23:07 |
00066090939TRLO0 |
LSE |
174 |
374.20 |
15:24:07 |
00066090972TRLO0 |
LSE |
189 |
374.20 |
15:25:07 |
00066090984TRLO0 |
LSE |
1 |
374.20 |
15:25:07 |
00066090985TRLO0 |
LSE |
29 |
374.00 |
15:25:07 |
00066090986TRLO0 |
LSE |
223 |
374.00 |
15:25:07 |
00066090987TRLO0 |
LSE |
436 |
374.00 |
15:25:07 |
00066090988TRLO0 |
LSE |
126 |
374 |
15:28:02 |
00066091043TRLO0 |
LSE |
517 |
374 |
15:28:02 |
00066091044TRLO0 |
LSE |
580 |
374 |
15:41:25 |
00066091289TRLO0 |
LSE |
4198 |
374 |
15:41:25 |
00066091290TRLO0 |
LSE |
896 |
374 |
15:41:25 |
00066091291TRLO0 |
LSE |
41 |
374 |
15:41:25 |
00066091292TRLO0 |
LSE |
535 |
374 |
15:42:33 |
00066091318TRLO0 |
LSE |
98 |
374 |
15:42:33 |
00066091319TRLO0 |
LSE |
5 |
374 |
15:50:03 |
00066091604TRLO0 |
LSE |
6 |
374 |
15:50:57 |
00066091630TRLO0 |
LSE |
5 |
374 |
15:52:27 |
00066091704TRLO0 |
LSE |
500 |
374 |
15:52:29 |
00066091707TRLO0 |
LSE |
200 |
374 |
15:52:29 |
00066091708TRLO0 |
LSE |
106 |
374 |
15:52:29 |
00066091709TRLO0 |
LSE |
4 |
375 |
15:59:38 |
00066091969TRLO0 |
LSE |
4 |
375 |
15:59:38 |
00066091970TRLO0 |
LSE |
154 |
376 |
16:01:14 |
00066092021TRLO0 |
LSE |
1250 |
376 |
16:01:14 |
00066092022TRLO0 |
LSE |
920 |
376 |
16:01:14 |
00066092023TRLO0 |
LSE |
250 |
376 |
16:01:14 |
00066092024TRLO0 |
LSE |
15 |
376 |
16:01:14 |
00066092025TRLO0 |
LSE |
1400 |
376 |
16:01:14 |
00066092026TRLO0 |
LSE |
200 |
376 |
16:01:14 |
00066092027TRLO0 |
LSE |
1303 |
376 |
16:01:14 |
00066092028TRLO0 |
LSE |
290 |
377 |
16:03:01 |
00066092072TRLO0 |
LSE |
1807 |
377 |
16:03:01 |
00066092073TRLO0 |
LSE |
697 |
377 |
16:04:01 |
00066092097TRLO0 |
LSE |
656 |
376 |
16:07:51 |
00066092164TRLO0 |
LSE |
687 |
376 |
16:07:51 |
00066092165TRLO0 |
LSE |
154 |
376 |
16:09:00 |
00066092203TRLO0 |
LSE |
250 |
376 |
16:09:00 |
00066092204TRLO0 |
LSE |
246 |
376 |
16:09:00 |
00066092205TRLO0 |
LSE |
343 |
376 |
16:10:00 |
00066092225TRLO0 |
LSE |
283 |
376 |
16:10:00 |
00066092226TRLO0 |
LSE |
670 |
375 |
16:11:43 |
00066092266TRLO0 |
LSE |
250 |
375 |
16:12:48 |
00066092292TRLO0 |
LSE |
446 |
375 |
16:12:48 |
00066092293TRLO0 |
LSE |
16 |
375 |
16:15:33 |
00066092398TRLO0 |
LSE |
644 |
375 |
16:15:33 |
00066092399TRLO0 |
LSE |
82 |
375 |
16:16:33 |
00066092452TRLO0 |
LSE |
946 |
375 |
16:16:33 |
00066092453TRLO0 |
LSE |
230 |
375 |
16:20:14 |
00066092585TRLO0 |
LSE |
768 |
375 |
16:20:14 |
00066092586TRLO0 |
LSE |
151 |
375 |
16:20:14 |
00066092587TRLO0 |
LSE |
153 |
375 |
16:20:14 |
00066092588TRLO0 |
LSE |
158 |
375 |
16:20:15 |
00066092589TRLO0 |
LSE |
354 |
375 |
16:20:15 |
00066092590TRLO0 |
LSE |
146 |
375 |
16:20:54 |
00066092601TRLO0 |
LSE |
1306 |
375 |
16:23:41 |
00066092711TRLO0 |
LSE |
667 |
375 |
16:24:03 |
00066092716TRLO0 |
LSE |
114 |
375 |
16:24:03 |
00066092717TRLO0 |
LSE |
683 |
375 |
16:24:03 |
00066092718TRLO0 |
LSE |
743 |
375 |
16:25:33 |
00066092763TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary