Transaction in Own Shares

Pets At Home Group Plc

01 September 2023

 

01 September 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	31 August 2023
Aggregate number of Ordinary Shares purchased:	120,000
Lowest price paid per share (GBp)	375.8
Highest price paid per share (GBp)	381.4
Volume weighted average price paid per share (GBp)	378.3

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 478,081,266 with no shares held in treasury. Therefore, the total voting rights in the Company will be 478,081,266. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
212	377.60	08:14:53	00066823471TRLO0	LSE
600	377.60	08:14:53	00066823472TRLO0	LSE
12	377.60	08:14:53	00066823473TRLO0	LSE
117	377.60	08:14:53	00066823474TRLO0	LSE
600	378.60	08:20:32	00066823699TRLO0	LSE
373	378.60	08:20:32	00066823700TRLO0	LSE
320	379.20	08:22:32	00066823761TRLO0	LSE
673	379.20	08:22:32	00066823762TRLO0	LSE
600	379.20	08:27:32	00066823862TRLO0	LSE
379	379.20	08:27:32	00066823863TRLO0	LSE
522	378.80	08:27:33	00066823864TRLO0	LSE
268	378.80	08:27:33	00066823865TRLO0	LSE
203	378.80	08:27:33	00066823866TRLO0	LSE
96	380.00	08:36:13	00066824076TRLO0	LSE
1326	380.00	08:36:13	00066824077TRLO0	LSE
34	380.00	08:36:13	00066824078TRLO0	LSE
123	379.80	08:37:07	00066824232TRLO0	LSE
62	379.80	08:37:07	00066824233TRLO0	LSE
764	379.80	08:37:32	00066824238TRLO0	LSE
47	379.60	08:38:32	00066824264TRLO0	LSE
618	379.60	08:42:32	00066824542TRLO0	LSE
465	379.60	08:42:32	00066824543TRLO0	LSE
1219	379.20	08:42:36	00066824555TRLO0	LSE
426	379.00	08:51:02	00066824727TRLO0	LSE
653	379.00	08:51:02	00066824728TRLO0	LSE
1070	378.80	08:51:02	00066824729TRLO0	LSE
400	379.80	09:10:28	00066825121TRLO0	LSE
400	379.80	09:10:28	00066825122TRLO0	LSE
1000	380.00	09:10:29	00066825132TRLO0	LSE
37	380.00	09:10:29	00066825133TRLO0	LSE
19	380.00	09:10:29	00066825134TRLO0	LSE
966	379.40	09:14:02	00066825196TRLO0	LSE
1056	379.40	09:14:02	00066825197TRLO0	LSE
1090	379.40	09:20:22	00066825323TRLO0	LSE
153	379.60	09:28:38	00066825536TRLO0	LSE
6	380.00	09:34:38	00066825613TRLO0	LSE
1873	380.00	09:34:43	00066825614TRLO0	LSE
369	380.40	09:41:02	00066825749TRLO0	LSE
300	380.40	09:45:02	00066825881TRLO0	LSE
192	380.40	09:45:02	00066825882TRLO0	LSE
63	380.40	09:45:02	00066825883TRLO0	LSE
107	380.40	09:45:02	00066825884TRLO0	LSE
241	380.40	09:45:02	00066825885TRLO0	LSE
9	381.20	09:46:43	00066825932TRLO0	LSE
1068	381.20	09:49:39	00066825998TRLO0	LSE
176	381.00	09:49:39	00066825999TRLO0	LSE
300	381.00	09:49:39	00066826000TRLO0	LSE
475	381.00	09:49:39	00066826001TRLO0	LSE
975	381.00	10:10:15	00066826542TRLO0	LSE
95	381.00	10:10:15	00066826543TRLO0	LSE
66	381.00	10:10:15	00066826544TRLO0	LSE
902	381.00	10:10:15	00066826545TRLO0	LSE
1009	381.00	10:10:15	00066826546TRLO0	LSE
250	381.00	10:10:15	00066826547TRLO0	LSE
96	381.00	10:10:15	00066826548TRLO0	LSE
96	381.00	10:10:15	00066826549TRLO0	LSE
96	381.00	10:10:15	00066826550TRLO0	LSE
38	381.00	10:10:15	00066826551TRLO0	LSE
37	381.40	10:28:55	00066827040TRLO0	LSE
27	381.40	10:28:55	00066827041TRLO0	LSE
52	381.40	10:28:55	00066827042TRLO0	LSE
300	381.40	10:29:02	00066827046TRLO0	LSE
1100	381.40	10:29:02	00066827047TRLO0	LSE
1	381.40	10:29:02	00066827048TRLO0	LSE
1129	381.40	10:29:02	00066827049TRLO0	LSE
995	381.00	10:30:10	00066827072TRLO0	LSE
1005	381.00	10:30:10	00066827073TRLO0	LSE
546	380.80	10:30:46	00066827143TRLO0	LSE
370	380.80	10:30:46	00066827144TRLO0	LSE
22	380.80	10:30:46	00066827145TRLO0	LSE
1153	379.40	10:39:02	00066827379TRLO0	LSE
1125	379.40	10:47:58	00066827548TRLO0	LSE
37	379.60	11:05:48	00066828112TRLO0	LSE
27	379.60	11:05:48	00066828113TRLO0	LSE
380	379.60	11:05:48	00066828114TRLO0	LSE
300	379.60	11:07:48	00066828128TRLO0	LSE
300	379.60	11:07:48	00066828129TRLO0	LSE
300	379.60	11:07:48	00066828130TRLO0	LSE
108	379.60	11:07:48	00066828131TRLO0	LSE
1726	379.80	11:11:33	00066828278TRLO0	LSE
1028	379.60	11:27:02	00066828535TRLO0	LSE
1423	379.80	11:35:06	00066828674TRLO0	LSE
316	379.60	11:35:10	00066828677TRLO0	LSE
324	379.60	11:35:13	00066828678TRLO0	LSE
338	379.60	11:35:13	00066828679TRLO0	LSE
136	379.60	11:35:13	00066828680TRLO0	LSE
426	379.20	11:44:02	00066828881TRLO0	LSE
702	379.20	11:44:02	00066828882TRLO0	LSE
300	379.20	11:44:02	00066828883TRLO0	LSE
300	379.00	11:52:49	00066829010TRLO0	LSE
300	379.00	11:52:49	00066829011TRLO0	LSE
538	379.00	11:52:49	00066829012TRLO0	LSE
89	379.20	12:01:40	00066829170TRLO0	LSE
840	379.20	12:04:17	00066829254TRLO0	LSE
107	379.20	12:04:17	00066829255TRLO0	LSE
1036	379.20	12:04:17	00066829256TRLO0	LSE
300	379.20	12:11:27	00066829337TRLO0	LSE
300	379.20	12:11:27	00066829338TRLO0	LSE
272	379.20	12:11:27	00066829339TRLO0	LSE
88	379.20	12:11:27	00066829340TRLO0	LSE
71	379.00	12:15:01	00066829358TRLO0	LSE
300	379.00	12:15:01	00066829359TRLO0	LSE
300	379.00	12:15:01	00066829360TRLO0	LSE
300	379.00	12:15:01	00066829361TRLO0	LSE
305	379.00	12:15:01	00066829362TRLO0	LSE
53	379.00	12:15:01	00066829363TRLO0	LSE
247	379.20	12:28:53	00066829705TRLO0	LSE
138	379.20	12:28:53	00066829706TRLO0	LSE
1102	379.60	12:36:02	00066829867TRLO0	LSE
73	379.60	12:36:02	00066829868TRLO0	LSE
300	379.60	12:36:02	00066829869TRLO0	LSE
779	379.60	12:36:02	00066829870TRLO0	LSE
4	380.40	12:54:15	00066830201TRLO0	LSE
377	380.40	12:54:15	00066830202TRLO0	LSE
435	380.40	12:54:15	00066830203TRLO0	LSE
1117	380.40	12:54:15	00066830204TRLO0	LSE
946	380.40	13:00:15	00066830334TRLO0	LSE
943	380.00	13:02:35	00066830414TRLO0	LSE
127	380.00	13:02:35	00066830415TRLO0	LSE
922	380.00	13:02:35	00066830416TRLO0	LSE
667	379.80	13:02:37	00066830417TRLO0	LSE
492	379.80	13:02:37	00066830418TRLO0	LSE
250	379.20	13:22:26	00066830909TRLO0	LSE
753	379.20	13:22:26	00066830910TRLO0	LSE
974	379.20	13:22:26	00066830911TRLO0	LSE
1430	378.60	13:22:26	00066830912TRLO0	LSE
294	378.20	13:27:35	00066831041TRLO0	LSE
783	379.00	13:35:55	00066831329TRLO0	LSE
334	379.00	13:35:55	00066831330TRLO0	LSE
1158	379.00	13:35:55	00066831331TRLO0	LSE
113	378.60	13:37:15	00066831375TRLO0	LSE
1379	378.60	13:37:15	00066831376TRLO0	LSE
37	378.20	13:37:15	00066831377TRLO0	LSE
944	377.80	13:38:35	00066831409TRLO0	LSE
25	377.80	13:41:55	00066831489TRLO0	LSE
1140	377.80	13:41:55	00066831490TRLO0	LSE
311	376.40	13:46:55	00066831675TRLO0	LSE
764	376.40	13:51:15	00066831912TRLO0	LSE
8	376.40	13:51:15	00066831913TRLO0	LSE
800	376.60	13:59:27	00066832159TRLO0	LSE
208	376.60	13:59:27	00066832160TRLO0	LSE
1008	376.40	13:59:27	00066832161TRLO0	LSE
805	376.20	14:09:15	00066832375TRLO0	LSE
284	376.40	14:18:42	00066832668TRLO0	LSE
683	376.40	14:18:42	00066832669TRLO0	LSE
400	376.40	14:18:42	00066832670TRLO0	LSE
64	376.40	14:18:42	00066832671TRLO0	LSE
993	376.40	14:18:42	00066832672TRLO0	LSE
129	376.40	14:18:42	00066832673TRLO0	LSE
558	376.40	14:18:42	00066832674TRLO0	LSE
300	375.80	14:18:45	00066832675TRLO0	LSE
900	375.80	14:18:45	00066832676TRLO0	LSE
92	375.80	14:18:45	00066832677TRLO0	LSE
1153	376.20	14:20:25	00066832695TRLO0	LSE
467	376.20	14:24:35	00066832787TRLO0	LSE
533	376.20	14:27:15	00066832853TRLO0	LSE
783	376.60	14:37:17	00066833154TRLO0	LSE
783	376.60	14:37:35	00066833163TRLO0	LSE
1185	376.80	14:39:55	00066833225TRLO0	LSE
155	376.80	14:39:55	00066833226TRLO0	LSE
787	376.60	14:39:55	00066833227TRLO0	LSE
217	376.60	14:42:15	00066833313TRLO0	LSE
763	376.60	14:42:15	00066833314TRLO0	LSE
300	376.60	14:42:15	00066833315TRLO0	LSE
54	376.60	14:42:15	00066833317TRLO0	LSE
485	376.40	14:46:55	00066833462TRLO0	LSE
300	376.40	14:47:13	00066833479TRLO0	LSE
178	376.40	14:47:13	00066833480TRLO0	LSE
527	376.20	14:49:03	00066833607TRLO0	LSE
281	376.60	14:51:03	00066833685TRLO0	LSE
12	377.00	14:54:29	00066833753TRLO0	LSE
941	376.80	14:55:05	00066833766TRLO0	LSE
781	376.80	14:56:15	00066833794TRLO0	LSE
687	377.20	14:58:25	00066833889TRLO0	LSE
230	377.20	15:02:25	00066834073TRLO0	LSE
400	377.80	15:03:21	00066834109TRLO0	LSE
130	377.80	15:03:21	00066834110TRLO0	LSE
400	377.80	15:03:21	00066834111TRLO0	LSE
1279	377.80	15:03:21	00066834112TRLO0	LSE
1014	377.80	15:04:40	00066834146TRLO0	LSE
87	377.80	15:04:40	00066834147TRLO0	LSE
37	378.20	15:08:30	00066834375TRLO0	LSE
807	378.00	15:08:30	00066834376TRLO0	LSE
264	378.00	15:08:30	00066834377TRLO0	LSE
1055	377.80	15:11:30	00066834574TRLO0	LSE
1118	377.40	15:11:34	00066834575TRLO0	LSE
582	377.40	15:14:30	00066834776TRLO0	LSE
33	377.40	15:14:30	00066834777TRLO0	LSE
827	377.40	15:14:30	00066834778TRLO0	LSE
1054	377.80	15:19:03	00066834875TRLO0	LSE
436	377.40	15:21:20	00066834944TRLO0	LSE
505	377.40	15:21:20	00066834945TRLO0	LSE
300	377.40	15:21:20	00066834946TRLO0	LSE
354	377.40	15:21:20	00066834947TRLO0	LSE
186	377.00	15:24:30	00066835061TRLO0	LSE
852	377.00	15:24:30	00066835062TRLO0	LSE
359	376.60	15:28:30	00066835233TRLO0	LSE
654	376.60	15:31:53	00066835411TRLO0	LSE
681	376.60	15:31:53	00066835412TRLO0	LSE
306	376.60	15:31:53	00066835413TRLO0	LSE
587	376.60	15:31:53	00066835414TRLO0	LSE
459	376.60	15:31:53	00066835415TRLO0	LSE
27	376.60	15:32:19	00066835421TRLO0	LSE
595	376.80	15:38:10	00066835580TRLO0	LSE
381	376.80	15:38:20	00066835593TRLO0	LSE
469	376.80	15:40:20	00066835645TRLO0	LSE
562	376.80	15:41:22	00066835663TRLO0	LSE
706	376.80	15:43:22	00066835749TRLO0	LSE
300	376.80	15:43:22	00066835750TRLO0	LSE
147	376.80	15:43:22	00066835751TRLO0	LSE
976	376.60	15:43:22	00066835752TRLO0	LSE
821	376.20	15:49:25	00066835955TRLO0	LSE
306	376.20	15:49:30	00066835956TRLO0	LSE
351	376.60	15:53:26	00066836116TRLO0	LSE
203	376.60	15:53:26	00066836117TRLO0	LSE
59	376.60	15:53:26	00066836118TRLO0	LSE
241	376.60	15:53:26	00066836119TRLO0	LSE
636	376.20	15:53:30	00066836120TRLO0	LSE
1	376.20	15:53:35	00066836123TRLO0	LSE
719	376.20	15:53:35	00066836124TRLO0	LSE
69	376.20	15:53:50	00066836149TRLO0	LSE
686	376.00	16:02:09	00066836426TRLO0	LSE
933	376.00	16:02:09	00066836427TRLO0	LSE
411	376.00	16:02:09	00066836428TRLO0	LSE
1019	376.00	16:02:09	00066836429TRLO0	LSE
1074	376.20	16:05:15	00066836509TRLO0	LSE
848	376.00	16:06:19	00066836552TRLO0	LSE
171	376.00	16:06:19	00066836553TRLO0	LSE
99	376.00	16:06:19	00066836554TRLO0	LSE
944	376.40	16:10:40	00066836714TRLO0	LSE
752	376.40	16:12:40	00066836775TRLO0	LSE
236	376.40	16:12:40	00066836776TRLO0	LSE
941	376.40	16:14:30	00066836885TRLO0	LSE
211	376.40	16:14:51	00066836901TRLO0	LSE
1163	376.20	16:17:20	00066837072TRLO0	LSE
797	377.00	16:24:19	00066837345TRLO0	LSE
300	377.00	16:24:19	00066837346TRLO0	LSE
1651	377.00	16:24:19	00066837347TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

 

END