Transaction in Own Shares
02 February 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase: |
01 February 2024 |
|
Aggregate number of Ordinary Shares purchased: |
184,454 |
|
Lowest price paid per share (GBp) |
261.8 |
|
Highest price paid per share (GBp) |
275.0 |
|
Volume weighted average price paid per share (GBp) |
265.7 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 472,043,489 with no shares held in treasury. Therefore, the total voting rights in the Company will be 472,043,489. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
|
256 |
273 |
08:00:21 |
01040126633TRLO1 |
LSE |
|
238 |
275 |
08:05:36 |
01040129994TRLO1 |
LSE |
|
253 |
275 |
08:05:36 |
01040129995TRLO1 |
LSE |
|
100 |
274.2 |
08:07:03 |
01040131069TRLO1 |
LSE |
|
248 |
274.4 |
08:07:55 |
01040131485TRLO1 |
LSE |
|
149 |
274.4 |
08:07:55 |
01040131486TRLO1 |
LSE |
|
258 |
274 |
08:08:47 |
01040131963TRLO1 |
LSE |
|
59 |
274 |
08:08:47 |
01040131964TRLO1 |
LSE |
|
201 |
274 |
08:08:47 |
01040131965TRLO1 |
LSE |
|
6 |
273.8 |
08:09:16 |
01040132128TRLO1 |
LSE |
|
252 |
274 |
08:09:34 |
01040132256TRLO1 |
LSE |
|
239 |
273.8 |
08:09:51 |
01040132390TRLO1 |
LSE |
|
250 |
273.8 |
08:09:51 |
01040132391TRLO1 |
LSE |
|
239 |
273.2 |
08:12:24 |
01040133669TRLO1 |
LSE |
|
239 |
273.4 |
08:13:45 |
01040134355TRLO1 |
LSE |
|
247 |
275 |
08:16:42 |
01040135910TRLO1 |
LSE |
|
244 |
273.8 |
08:21:03 |
01040138080TRLO1 |
LSE |
|
243 |
274.2 |
08:28:51 |
01040140907TRLO1 |
LSE |
|
242 |
274.2 |
08:28:51 |
01040140908TRLO1 |
LSE |
|
253 |
274.2 |
08:36:20 |
01040145497TRLO1 |
LSE |
|
258 |
274.2 |
08:36:20 |
01040145498TRLO1 |
LSE |
|
32 |
274.6 |
08:40:27 |
01040147555TRLO1 |
LSE |
|
227 |
274.6 |
08:40:27 |
01040147557TRLO1 |
LSE |
|
257 |
274.2 |
08:40:27 |
01040147565TRLO1 |
LSE |
|
251 |
274.2 |
08:40:27 |
01040147566TRLO1 |
LSE |
|
241 |
274.2 |
08:40:28 |
01040147600TRLO1 |
LSE |
|
249 |
274 |
08:40:52 |
01040147832TRLO1 |
LSE |
|
242 |
273.6 |
08:43:42 |
01040149019TRLO1 |
LSE |
|
247 |
273.6 |
08:43:42 |
01040149020TRLO1 |
LSE |
|
239 |
273.8 |
08:47:35 |
01040150692TRLO1 |
LSE |
|
254 |
273.8 |
08:47:35 |
01040150693TRLO1 |
LSE |
|
244 |
273.6 |
08:49:24 |
01040151451TRLO1 |
LSE |
|
143 |
273.8 |
08:49:24 |
01040151452TRLO1 |
LSE |
|
253 |
273.4 |
08:49:34 |
01040151489TRLO1 |
LSE |
|
243 |
273.4 |
08:49:34 |
01040151490TRLO1 |
LSE |
|
456 |
273 |
08:50:02 |
01040151685TRLO1 |
LSE |
|
4544 |
273 |
08:50:02 |
01040151688TRLO1 |
LSE |
|
87 |
272.6 |
08:53:44 |
01040153250TRLO1 |
LSE |
|
169 |
272.6 |
08:53:44 |
01040153251TRLO1 |
LSE |
|
258 |
271.8 |
08:54:19 |
01040153437TRLO1 |
LSE |
|
261 |
271.6 |
08:58:02 |
01040155331TRLO1 |
LSE |
|
244 |
271.6 |
08:58:02 |
01040155332TRLO1 |
LSE |
|
248 |
271.2 |
08:58:32 |
01040155491TRLO1 |
LSE |
|
246 |
271.2 |
08:58:32 |
01040155492TRLO1 |
LSE |
|
357 |
272 |
09:08:51 |
01040159583TRLO1 |
LSE |
|
377 |
272 |
09:08:51 |
01040159584TRLO1 |
LSE |
|
240 |
271.2 |
09:12:56 |
01040161307TRLO1 |
LSE |
|
243 |
272.4 |
09:17:33 |
01040163116TRLO1 |
LSE |
|
256 |
272.6 |
09:17:48 |
01040163200TRLO1 |
LSE |
|
246 |
272.4 |
09:20:02 |
01040164063TRLO1 |
LSE |
|
258 |
272.4 |
09:20:02 |
01040164067TRLO1 |
LSE |
|
251 |
272.2 |
09:21:03 |
01040164575TRLO1 |
LSE |
|
256 |
272 |
09:26:19 |
01040166031TRLO1 |
LSE |
|
179 |
272 |
09:26:19 |
01040166032TRLO1 |
LSE |
|
81 |
272 |
09:26:19 |
01040166033TRLO1 |
LSE |
|
124 |
272 |
09:31:29 |
01040167715TRLO1 |
LSE |
|
249 |
272.2 |
09:32:49 |
01040168396TRLO1 |
LSE |
|
137 |
272 |
09:38:13 |
01040170214TRLO1 |
LSE |
|
246 |
272 |
09:38:13 |
01040170215TRLO1 |
LSE |
|
133 |
272.2 |
09:38:13 |
01040170216TRLO1 |
LSE |
|
106 |
272.2 |
09:38:13 |
01040170217TRLO1 |
LSE |
|
253 |
271.8 |
09:50:19 |
01040175160TRLO1 |
LSE |
|
233 |
271.8 |
09:50:19 |
01040175162TRLO1 |
LSE |
|
243 |
272.2 |
09:50:19 |
01040175163TRLO1 |
LSE |
|
28 |
272 |
09:50:21 |
01040175178TRLO1 |
LSE |
|
28 |
271 |
09:56:35 |
01040177325TRLO1 |
LSE |
|
218 |
271 |
09:56:35 |
01040177328TRLO1 |
LSE |
|
241 |
271 |
09:56:35 |
01040177329TRLO1 |
LSE |
|
261 |
270.6 |
09:57:03 |
01040177538TRLO1 |
LSE |
|
229 |
270.6 |
09:57:03 |
01040177539TRLO1 |
LSE |
|
12 |
270.6 |
09:57:03 |
01040177540TRLO1 |
LSE |
|
238 |
270.4 |
10:02:50 |
01040179730TRLO1 |
LSE |
|
11 |
270.4 |
10:02:50 |
01040179731TRLO1 |
LSE |
|
230 |
270.4 |
10:03:42 |
01040180091TRLO1 |
LSE |
|
244 |
270.4 |
10:03:42 |
01040180092TRLO1 |
LSE |
|
256 |
271.2 |
10:05:25 |
01040180822TRLO1 |
LSE |
|
28 |
271.4 |
10:10:22 |
01040182589TRLO1 |
LSE |
|
225 |
271.4 |
10:10:22 |
01040182590TRLO1 |
LSE |
|
245 |
271.4 |
10:10:22 |
01040182591TRLO1 |
LSE |
|
261 |
271.4 |
10:11:21 |
01040183008TRLO1 |
LSE |
|
49 |
271.4 |
10:11:27 |
01040183096TRLO1 |
LSE |
|
167 |
271.4 |
10:12:18 |
01040183467TRLO1 |
LSE |
|
29 |
271.4 |
10:12:25 |
01040183510TRLO1 |
LSE |
|
21 |
271.4 |
10:12:25 |
01040183511TRLO1 |
LSE |
|
237 |
271.4 |
10:12:25 |
01040183512TRLO1 |
LSE |
|
237 |
272.2 |
10:16:49 |
01040185096TRLO1 |
LSE |
|
246 |
272.2 |
10:16:49 |
01040185097TRLO1 |
LSE |
|
238 |
272.2 |
10:20:22 |
01040186405TRLO1 |
LSE |
|
257 |
272.2 |
10:23:18 |
01040187616TRLO1 |
LSE |
|
239 |
272 |
10:23:19 |
01040187619TRLO1 |
LSE |
|
46 |
272.4 |
10:24:13 |
01040188023TRLO1 |
LSE |
|
201 |
272.4 |
10:24:13 |
01040188024TRLO1 |
LSE |
|
233 |
272.2 |
10:24:33 |
01040188266TRLO1 |
LSE |
|
24 |
272.2 |
10:24:33 |
01040188267TRLO1 |
LSE |
|
253 |
272.2 |
10:24:33 |
01040188268TRLO1 |
LSE |
|
247 |
272.2 |
10:27:33 |
01040189657TRLO1 |
LSE |
|
241 |
272.2 |
10:27:33 |
01040189658TRLO1 |
LSE |
|
247 |
272.2 |
10:32:03 |
01040191684TRLO1 |
LSE |
|
244 |
272.2 |
10:32:03 |
01040191685TRLO1 |
LSE |
|
261 |
272 |
10:32:06 |
01040191704TRLO1 |
LSE |
|
241 |
272 |
10:32:06 |
01040191705TRLO1 |
LSE |
|
181 |
271.2 |
10:36:29 |
01040193737TRLO1 |
LSE |
|
61 |
271.2 |
10:36:29 |
01040193738TRLO1 |
LSE |
|
256 |
270.4 |
10:38:42 |
01040194976TRLO1 |
LSE |
|
253 |
270 |
10:43:02 |
01040196785TRLO1 |
LSE |
|
287 |
270 |
10:43:02 |
01040196786TRLO1 |
LSE |
|
28 |
270 |
10:43:02 |
01040196787TRLO1 |
LSE |
|
247 |
270.2 |
10:43:05 |
01040196791TRLO1 |
LSE |
|
250 |
270.2 |
10:43:05 |
01040196792TRLO1 |
LSE |
|
247 |
269.8 |
10:44:16 |
01040197167TRLO1 |
LSE |
|
150 |
270.8 |
10:50:10 |
01040199517TRLO1 |
LSE |
|
99 |
270.8 |
10:50:10 |
01040199518TRLO1 |
LSE |
|
133 |
270.8 |
10:50:10 |
01040199519TRLO1 |
LSE |
|
260 |
270.2 |
10:50:10 |
01040199523TRLO1 |
LSE |
|
238 |
270.2 |
10:50:10 |
01040199524TRLO1 |
LSE |
|
252 |
269.8 |
10:55:18 |
01040201865TRLO1 |
LSE |
|
242 |
269.8 |
10:55:18 |
01040201866TRLO1 |
LSE |
|
234 |
269.6 |
10:59:30 |
01040203191TRLO1 |
LSE |
|
11 |
269.6 |
10:59:36 |
01040203208TRLO1 |
LSE |
|
101 |
269.6 |
10:59:36 |
01040203209TRLO1 |
LSE |
|
145 |
269.6 |
10:59:36 |
01040203210TRLO1 |
LSE |
|
247 |
269.4 |
11:08:06 |
01040205985TRLO1 |
LSE |
|
257 |
269.4 |
11:08:06 |
01040205986TRLO1 |
LSE |
|
254 |
269 |
11:12:34 |
01040208005TRLO1 |
LSE |
|
259 |
268 |
11:18:11 |
01040210071TRLO1 |
LSE |
|
244 |
268 |
11:18:11 |
01040210072TRLO1 |
LSE |
|
244 |
268.4 |
11:21:14 |
01040211102TRLO1 |
LSE |
|
247 |
268.2 |
11:25:35 |
01040212381TRLO1 |
LSE |
|
243 |
267.8 |
11:27:05 |
01040212902TRLO1 |
LSE |
|
256 |
267.8 |
11:27:05 |
01040212903TRLO1 |
LSE |
|
250 |
267.6 |
11:28:43 |
01040213390TRLO1 |
LSE |
|
262 |
267.4 |
11:31:13 |
01040214308TRLO1 |
LSE |
|
249 |
267.8 |
11:34:21 |
01040215360TRLO1 |
LSE |
|
249 |
268 |
11:36:22 |
01040216069TRLO1 |
LSE |
|
259 |
267.8 |
11:40:15 |
01040217333TRLO1 |
LSE |
|
242 |
267.8 |
11:40:15 |
01040217334TRLO1 |
LSE |
|
238 |
267.4 |
11:46:32 |
01040219370TRLO1 |
LSE |
|
240 |
267.4 |
11:46:32 |
01040219371TRLO1 |
LSE |
|
243 |
267.8 |
11:50:06 |
01040220609TRLO1 |
LSE |
|
246 |
268.2 |
11:58:10 |
01040223289TRLO1 |
LSE |
|
161 |
268.2 |
11:58:10 |
01040223290TRLO1 |
LSE |
|
94 |
268.2 |
11:58:10 |
01040223291TRLO1 |
LSE |
|
250 |
267.8 |
12:02:31 |
01040225068TRLO1 |
LSE |
|
150 |
267.6 |
12:03:02 |
01040225305TRLO1 |
LSE |
|
92 |
267.6 |
12:03:43 |
01040225514TRLO1 |
LSE |
|
240 |
268.4 |
12:09:50 |
01040227447TRLO1 |
LSE |
|
65 |
268.4 |
12:09:50 |
01040227448TRLO1 |
LSE |
|
187 |
268.4 |
12:09:50 |
01040227449TRLO1 |
LSE |
|
35 |
268.2 |
12:14:22 |
01040229006TRLO1 |
LSE |
|
224 |
268.2 |
12:14:22 |
01040229007TRLO1 |
LSE |
|
176 |
268.2 |
12:14:22 |
01040229008TRLO1 |
LSE |
|
75 |
268.2 |
12:14:22 |
01040229009TRLO1 |
LSE |
|
244 |
268.4 |
12:18:56 |
01040230039TRLO1 |
LSE |
|
241 |
268.4 |
12:18:56 |
01040230040TRLO1 |
LSE |
|
252 |
268.2 |
12:19:07 |
01040230107TRLO1 |
LSE |
|
249 |
268.2 |
12:19:07 |
01040230108TRLO1 |
LSE |
|
244 |
268 |
12:21:26 |
01040230707TRLO1 |
LSE |
|
239 |
268 |
12:21:26 |
01040230708TRLO1 |
LSE |
|
226 |
268 |
12:23:25 |
01040231243TRLO1 |
LSE |
|
15 |
268 |
12:23:25 |
01040231245TRLO1 |
LSE |
|
242 |
267.6 |
12:28:09 |
01040232559TRLO1 |
LSE |
|
252 |
268 |
12:29:07 |
01040232940TRLO1 |
LSE |
|
274 |
268.4 |
12:31:44 |
01040233614TRLO1 |
LSE |
|
1041 |
268.4 |
12:31:44 |
01040233615TRLO1 |
LSE |
|
1341 |
268.4 |
12:31:44 |
01040233616TRLO1 |
LSE |
|
260 |
267.6 |
12:48:43 |
01040238795TRLO1 |
LSE |
|
639 |
267 |
12:49:25 |
01040239059TRLO1 |
LSE |
|
636 |
267 |
12:52:08 |
01040240004TRLO1 |
LSE |
|
609 |
266.8 |
12:52:15 |
01040240078TRLO1 |
LSE |
|
262 |
266.6 |
12:56:20 |
01040240955TRLO1 |
LSE |
|
250 |
266.6 |
12:57:21 |
01040241265TRLO1 |
LSE |
|
480 |
266.4 |
12:57:26 |
01040241309TRLO1 |
LSE |
|
263 |
266.4 |
12:57:26 |
01040241310TRLO1 |
LSE |
|
246 |
266.4 |
12:58:30 |
01040241592TRLO1 |
LSE |
|
252 |
266.8 |
12:58:32 |
01040241599TRLO1 |
LSE |
|
250 |
266.6 |
12:58:55 |
01040241703TRLO1 |
LSE |
|
243 |
266.4 |
13:01:25 |
01040242875TRLO1 |
LSE |
|
251 |
266.2 |
13:04:51 |
01040244070TRLO1 |
LSE |
|
246 |
266.2 |
13:06:33 |
01040244649TRLO1 |
LSE |
|
248 |
266.2 |
13:06:33 |
01040244650TRLO1 |
LSE |
|
243 |
266 |
13:07:44 |
01040244964TRLO1 |
LSE |
|
250 |
266 |
13:07:44 |
01040244965TRLO1 |
LSE |
|
357 |
266 |
13:08:52 |
01040245201TRLO1 |
LSE |
|
255 |
266 |
13:13:28 |
01040246302TRLO1 |
LSE |
|
108 |
266 |
13:13:28 |
01040246303TRLO1 |
LSE |
|
133 |
266 |
13:13:31 |
01040246314TRLO1 |
LSE |
|
363 |
266 |
13:15:05 |
01040246834TRLO1 |
LSE |
|
378 |
266.2 |
13:16:58 |
01040247379TRLO1 |
LSE |
|
259 |
266 |
13:21:56 |
01040248632TRLO1 |
LSE |
|
241 |
266.2 |
13:27:03 |
01040250082TRLO1 |
LSE |
|
233 |
266.2 |
13:27:03 |
01040250083TRLO1 |
LSE |
|
10 |
266.2 |
13:28:43 |
01040250563TRLO1 |
LSE |
|
253 |
266.2 |
13:28:43 |
01040250564TRLO1 |
LSE |
|
133 |
266.2 |
13:29:07 |
01040250632TRLO1 |
LSE |
|
125 |
266.2 |
13:29:07 |
01040250633TRLO1 |
LSE |
|
88 |
266.2 |
13:29:07 |
01040250634TRLO1 |
LSE |
|
153 |
266.2 |
13:29:07 |
01040250635TRLO1 |
LSE |
|
248 |
266 |
13:31:47 |
01040251667TRLO1 |
LSE |
|
254 |
266 |
13:31:47 |
01040251668TRLO1 |
LSE |
|
375 |
265.8 |
13:32:06 |
01040251847TRLO1 |
LSE |
|
207 |
265.6 |
13:34:07 |
01040252711TRLO1 |
LSE |
|
51 |
265.6 |
13:34:07 |
01040252712TRLO1 |
LSE |
|
259 |
265.6 |
13:34:07 |
01040252713TRLO1 |
LSE |
|
242 |
265.6 |
13:35:37 |
01040253149TRLO1 |
LSE |
|
263 |
266 |
13:36:46 |
01040253481TRLO1 |
LSE |
|
261 |
266 |
13:36:46 |
01040253482TRLO1 |
LSE |
|
97 |
265.8 |
13:37:03 |
01040253553TRLO1 |
LSE |
|
195 |
266 |
13:41:08 |
01040254863TRLO1 |
LSE |
|
94 |
266 |
13:41:08 |
01040254864TRLO1 |
LSE |
|
370 |
266 |
13:41:08 |
01040254865TRLO1 |
LSE |
|
259 |
266.4 |
13:41:12 |
01040254877TRLO1 |
LSE |
|
244 |
266.2 |
13:42:03 |
01040255148TRLO1 |
LSE |
|
488 |
266 |
13:42:31 |
01040255289TRLO1 |
LSE |
|
481 |
266 |
13:42:31 |
01040255290TRLO1 |
LSE |
|
421 |
265.6 |
13:48:03 |
01040257001TRLO1 |
LSE |
|
68 |
265.6 |
13:48:03 |
01040257002TRLO1 |
LSE |
|
258 |
265.4 |
13:50:23 |
01040257657TRLO1 |
LSE |
|
1 |
265.4 |
13:54:52 |
01040259182TRLO1 |
LSE |
|
258 |
265.4 |
13:59:02 |
01040260589TRLO1 |
LSE |
|
363 |
265.4 |
13:59:02 |
01040260590TRLO1 |
LSE |
|
260 |
265.4 |
14:04:01 |
01040262252TRLO1 |
LSE |
|
255 |
265.4 |
14:04:01 |
01040262253TRLO1 |
LSE |
|
263 |
265.6 |
14:06:19 |
01040263322TRLO1 |
LSE |
|
243 |
265.6 |
14:06:19 |
01040263325TRLO1 |
LSE |
|
133 |
265.6 |
14:08:30 |
01040264176TRLO1 |
LSE |
|
252 |
265.6 |
14:08:30 |
01040264177TRLO1 |
LSE |
|
380 |
265.6 |
14:08:30 |
01040264178TRLO1 |
LSE |
|
14 |
265.6 |
14:08:30 |
01040264179TRLO1 |
LSE |
|
229 |
265.2 |
14:09:28 |
01040264646TRLO1 |
LSE |
|
136 |
265.2 |
14:09:28 |
01040264648TRLO1 |
LSE |
|
247 |
265.2 |
14:09:28 |
01040264649TRLO1 |
LSE |
|
374 |
265 |
14:11:24 |
01040265349TRLO1 |
LSE |
|
393 |
265 |
14:11:24 |
01040265350TRLO1 |
LSE |
|
62 |
264.2 |
14:14:53 |
01040266773TRLO1 |
LSE |
|
198 |
264.2 |
14:14:53 |
01040266774TRLO1 |
LSE |
|
247 |
264 |
14:16:52 |
01040267652TRLO1 |
LSE |
|
244 |
263.8 |
14:20:23 |
01040269282TRLO1 |
LSE |
|
241 |
263.8 |
14:20:23 |
01040269283TRLO1 |
LSE |
|
24 |
263.8 |
14:21:23 |
01040269726TRLO1 |
LSE |
|
252 |
263.8 |
14:22:14 |
01040270158TRLO1 |
LSE |
|
261 |
263.6 |
14:25:23 |
01040271228TRLO1 |
LSE |
|
253 |
263.6 |
14:28:14 |
01040272355TRLO1 |
LSE |
|
162 |
263.6 |
14:28:14 |
01040272356TRLO1 |
LSE |
|
88 |
263.6 |
14:28:14 |
01040272357TRLO1 |
LSE |
|
243 |
263.4 |
14:29:31 |
01040272835TRLO1 |
LSE |
|
263 |
263.4 |
14:29:31 |
01040272836TRLO1 |
LSE |
|
247 |
262.8 |
14:29:42 |
01040272896TRLO1 |
LSE |
|
374 |
262.8 |
14:30:51 |
01040276805TRLO1 |
LSE |
|
397 |
262.8 |
14:30:51 |
01040276806TRLO1 |
LSE |
|
245 |
263 |
14:31:13 |
01040277300TRLO1 |
LSE |
|
366 |
263 |
14:32:35 |
01040279272TRLO1 |
LSE |
|
262 |
263 |
14:32:35 |
01040279273TRLO1 |
LSE |
|
151 |
262.8 |
14:34:00 |
01040281366TRLO1 |
LSE |
|
98 |
262.8 |
14:34:02 |
01040281396TRLO1 |
LSE |
|
187 |
262.8 |
14:34:02 |
01040281398TRLO1 |
LSE |
|
86 |
262.8 |
14:34:02 |
01040281399TRLO1 |
LSE |
|
107 |
262.8 |
14:34:02 |
01040281400TRLO1 |
LSE |
|
256 |
263 |
14:35:51 |
01040284251TRLO1 |
LSE |
|
254 |
262.6 |
14:36:42 |
01040285558TRLO1 |
LSE |
|
245 |
262.6 |
14:36:42 |
01040285563TRLO1 |
LSE |
|
251 |
263.4 |
14:37:21 |
01040286321TRLO1 |
LSE |
|
247 |
263.2 |
14:38:43 |
01040288624TRLO1 |
LSE |
|
255 |
263.2 |
14:38:43 |
01040288632TRLO1 |
LSE |
|
243 |
263.2 |
14:42:11 |
01040292625TRLO1 |
LSE |
|
253 |
263.2 |
14:42:11 |
01040292626TRLO1 |
LSE |
|
259 |
263 |
14:47:18 |
01040299524TRLO1 |
LSE |
|
259 |
263 |
14:47:18 |
01040299525TRLO1 |
LSE |
|
654 |
263 |
14:50:20 |
01040303057TRLO1 |
LSE |
|
620 |
263 |
14:50:20 |
01040303058TRLO1 |
LSE |
|
132 |
263.2 |
14:50:20 |
01040303059TRLO1 |
LSE |
|
116 |
263.2 |
14:50:20 |
01040303060TRLO1 |
LSE |
|
132 |
263.2 |
14:52:30 |
01040305315TRLO1 |
LSE |
|
136 |
263.2 |
14:52:30 |
01040305317TRLO1 |
LSE |
|
487 |
263 |
14:53:42 |
01040306495TRLO1 |
LSE |
|
264 |
263 |
14:53:42 |
01040306497TRLO1 |
LSE |
|
155 |
263.2 |
14:53:42 |
01040306498TRLO1 |
LSE |
|
211 |
263.2 |
14:53:42 |
01040306500TRLO1 |
LSE |
|
23 |
263.2 |
14:53:42 |
01040306501TRLO1 |
LSE |
|
64 |
262.8 |
14:54:36 |
01040307441TRLO1 |
LSE |
|
299 |
262.8 |
14:54:36 |
01040307442TRLO1 |
LSE |
|
265 |
262.8 |
14:54:36 |
01040307443TRLO1 |
LSE |
|
235 |
262.2 |
14:56:09 |
01040308954TRLO1 |
LSE |
|
416 |
262.2 |
14:56:09 |
01040308955TRLO1 |
LSE |
|
400 |
262 |
14:57:20 |
01040310305TRLO1 |
LSE |
|
211 |
262 |
14:57:20 |
01040310307TRLO1 |
LSE |
|
261 |
262 |
14:57:20 |
01040310309TRLO1 |
LSE |
|
339 |
262.2 |
14:58:53 |
01040311875TRLO1 |
LSE |
|
313 |
262.2 |
14:58:53 |
01040311877TRLO1 |
LSE |
|
262 |
262.2 |
14:59:02 |
01040312082TRLO1 |
LSE |
|
260 |
262.2 |
14:59:02 |
01040312085TRLO1 |
LSE |
|
262 |
262.2 |
14:59:02 |
01040312086TRLO1 |
LSE |
|
400 |
262 |
15:00:00 |
01040313819TRLO1 |
LSE |
|
233 |
262 |
15:00:00 |
01040313823TRLO1 |
LSE |
|
167 |
262 |
15:00:00 |
01040313828TRLO1 |
LSE |
|
490 |
262 |
15:00:00 |
01040313834TRLO1 |
LSE |
|
246 |
262.4 |
15:01:38 |
01040316380TRLO1 |
LSE |
|
252 |
262.4 |
15:01:38 |
01040316382TRLO1 |
LSE |
|
246 |
262.2 |
15:02:30 |
01040317264TRLO1 |
LSE |
|
258 |
262.2 |
15:02:30 |
01040317265TRLO1 |
LSE |
|
380 |
262.2 |
15:02:30 |
01040317266TRLO1 |
LSE |
|
371 |
262.2 |
15:03:53 |
01040318799TRLO1 |
LSE |
|
372 |
262.2 |
15:03:53 |
01040318800TRLO1 |
LSE |
|
372 |
262.4 |
15:06:36 |
01040321400TRLO1 |
LSE |
|
28 |
263 |
15:10:42 |
01040325513TRLO1 |
LSE |
|
343 |
263 |
15:10:42 |
01040325514TRLO1 |
LSE |
|
399 |
262.8 |
15:11:41 |
01040326415TRLO1 |
LSE |
|
258 |
262.8 |
15:11:41 |
01040326418TRLO1 |
LSE |
|
247 |
262.6 |
15:13:52 |
01040328823TRLO1 |
LSE |
|
253 |
262.6 |
15:13:52 |
01040328824TRLO1 |
LSE |
|
265 |
262.4 |
15:15:02 |
01040330077TRLO1 |
LSE |
|
263 |
262.2 |
15:16:02 |
01040330978TRLO1 |
LSE |
|
247 |
262.2 |
15:16:02 |
01040330979TRLO1 |
LSE |
|
258 |
262.2 |
15:17:57 |
01040332350TRLO1 |
LSE |
|
247 |
262.2 |
15:17:57 |
01040332351TRLO1 |
LSE |
|
265 |
262.2 |
15:18:16 |
01040332695TRLO1 |
LSE |
|
49 |
261.8 |
15:18:42 |
01040333060TRLO1 |
LSE |
|
133 |
262.2 |
15:18:51 |
01040333117TRLO1 |
LSE |
|
116 |
262.2 |
15:18:51 |
01040333118TRLO1 |
LSE |
|
256 |
262.2 |
15:18:51 |
01040333120TRLO1 |
LSE |
|
264 |
262 |
15:19:03 |
01040333279TRLO1 |
LSE |
|
219 |
262 |
15:19:03 |
01040333280TRLO1 |
LSE |
|
604 |
261.8 |
15:21:47 |
01040335373TRLO1 |
LSE |
|
604 |
261.8 |
15:21:47 |
01040335374TRLO1 |
LSE |
|
396 |
263 |
15:23:32 |
01040336700TRLO1 |
LSE |
|
113 |
263.8 |
15:25:24 |
01040338542TRLO1 |
LSE |
|
266 |
264.8 |
15:26:39 |
01040339721TRLO1 |
LSE |
|
1 |
264.8 |
15:26:39 |
01040339722TRLO1 |
LSE |
|
145 |
264.8 |
15:26:39 |
01040339723TRLO1 |
LSE |
|
250 |
265.4 |
15:26:51 |
01040339786TRLO1 |
LSE |
|
252 |
265.4 |
15:26:51 |
01040339787TRLO1 |
LSE |
|
250 |
265.6 |
15:27:50 |
01040340633TRLO1 |
LSE |
|
254 |
265.6 |
15:27:50 |
01040340634TRLO1 |
LSE |
|
250 |
265.4 |
15:29:14 |
01040341858TRLO1 |
LSE |
|
666 |
265.2 |
15:30:00 |
01040342554TRLO1 |
LSE |
|
251 |
265.6 |
15:31:16 |
01040343802TRLO1 |
LSE |
|
256 |
265.6 |
15:31:16 |
01040343803TRLO1 |
LSE |
|
251 |
265.4 |
15:32:01 |
01040344283TRLO1 |
LSE |
|
516 |
264.8 |
15:32:38 |
01040344919TRLO1 |
LSE |
|
537 |
264.8 |
15:32:38 |
01040344921TRLO1 |
LSE |
|
267 |
265.4 |
15:35:16 |
01040346448TRLO1 |
LSE |
|
333 |
265.4 |
15:35:16 |
01040346450TRLO1 |
LSE |
|
165 |
265.4 |
15:35:16 |
01040346452TRLO1 |
LSE |
|
251 |
265.2 |
15:35:28 |
01040346566TRLO1 |
LSE |
|
271 |
265.2 |
15:35:28 |
01040346567TRLO1 |
LSE |
|
511 |
265.4 |
15:37:05 |
01040347500TRLO1 |
LSE |
|
13 |
265.4 |
15:37:34 |
01040347836TRLO1 |
LSE |
|
518 |
265.4 |
15:37:34 |
01040347837TRLO1 |
LSE |
|
661 |
265.8 |
15:37:36 |
01040347862TRLO1 |
LSE |
|
400 |
265.6 |
15:37:45 |
01040347918TRLO1 |
LSE |
|
129 |
265.6 |
15:37:45 |
01040347919TRLO1 |
LSE |
|
107 |
265.6 |
15:37:45 |
01040347920TRLO1 |
LSE |
|
521 |
265.4 |
15:40:33 |
01040349734TRLO1 |
LSE |
|
367 |
265.4 |
15:40:33 |
01040349735TRLO1 |
LSE |
|
257 |
265.8 |
15:40:33 |
01040349736TRLO1 |
LSE |
|
254 |
265.8 |
15:44:23 |
01040352439TRLO1 |
LSE |
|
271 |
265.8 |
15:44:23 |
01040352440TRLO1 |
LSE |
|
259 |
266 |
15:44:23 |
01040352441TRLO1 |
LSE |
|
95 |
265.6 |
15:46:30 |
01040354330TRLO1 |
LSE |
|
558 |
265.6 |
15:46:30 |
01040354331TRLO1 |
LSE |
|
242 |
265.6 |
15:46:30 |
01040354332TRLO1 |
LSE |
|
400 |
265.6 |
15:46:30 |
01040354333TRLO1 |
LSE |
|
9 |
265.6 |
15:46:30 |
01040354334TRLO1 |
LSE |
|
274 |
265.6 |
15:49:23 |
01040356599TRLO1 |
LSE |
|
400 |
265.6 |
15:53:04 |
01040359355TRLO1 |
LSE |
|
112 |
265.6 |
15:53:04 |
01040359356TRLO1 |
LSE |
|
281 |
265.6 |
15:53:04 |
01040359357TRLO1 |
LSE |
|
391 |
265 |
15:53:54 |
01040360171TRLO1 |
LSE |
|
284 |
264.6 |
15:54:36 |
01040360783TRLO1 |
LSE |
|
1032 |
264.4 |
15:59:01 |
01040364662TRLO1 |
LSE |
|
167 |
264.4 |
15:59:01 |
01040364663TRLO1 |
LSE |
|
854 |
264.4 |
15:59:01 |
01040364664TRLO1 |
LSE |
|
568 |
264.2 |
16:01:51 |
01040368126TRLO1 |
LSE |
|
394 |
264.2 |
16:01:51 |
01040368128TRLO1 |
LSE |
|
34 |
264.2 |
16:01:51 |
01040368130TRLO1 |
LSE |
|
437 |
264.2 |
16:01:56 |
01040368187TRLO1 |
LSE |
|
242 |
263.8 |
16:02:31 |
01040368598TRLO1 |
LSE |
|
291 |
263.8 |
16:03:06 |
01040369223TRLO1 |
LSE |
|
524 |
263.8 |
16:03:06 |
01040369224TRLO1 |
LSE |
|
660 |
264 |
16:04:55 |
01040370609TRLO1 |
LSE |
|
708 |
264 |
16:04:55 |
01040370610TRLO1 |
LSE |
|
1850 |
264.6 |
16:07:14 |
01040372522TRLO1 |
LSE |
|
1717 |
264.4 |
16:07:15 |
01040372536TRLO1 |
LSE |
|
530 |
264.4 |
16:10:43 |
01040375389TRLO1 |
LSE |
|
272 |
264.4 |
16:11:09 |
01040375859TRLO1 |
LSE |
|
290 |
264.4 |
16:11:49 |
01040376657TRLO1 |
LSE |
|
5 |
264.4 |
16:11:55 |
01040376778TRLO1 |
LSE |
|
1200 |
264.4 |
16:12:02 |
01040376921TRLO1 |
LSE |
|
2311 |
264.4 |
16:12:03 |
01040376922TRLO1 |
LSE |
|
928 |
264 |
16:12:51 |
01040377937TRLO1 |
LSE |
|
1000 |
264 |
16:12:51 |
01040377939TRLO1 |
LSE |
|
3072 |
264 |
16:12:51 |
01040377941TRLO1 |
LSE |
|
1885 |
264 |
16:12:51 |
01040377950TRLO1 |
LSE |
|
179 |
264 |
16:12:51 |
01040377953TRLO1 |
LSE |
|
2513 |
263.8 |
16:13:29 |
01040378569TRLO1 |
LSE |
|
400 |
263.6 |
16:13:48 |
01040378870TRLO1 |
LSE |
|
400 |
263.6 |
16:13:48 |
01040378872TRLO1 |
LSE |
|
1617 |
263.6 |
16:13:48 |
01040378873TRLO1 |
LSE |
|
400 |
263.6 |
16:13:48 |
01040378875TRLO1 |
LSE |
|
941 |
263.6 |
16:13:48 |
01040378876TRLO1 |
LSE |
|
400 |
263.6 |
16:13:48 |
01040378878TRLO1 |
LSE |
|
59 |
263.6 |
16:13:48 |
01040378880TRLO1 |
LSE |
|
783 |
263.6 |
16:13:48 |
01040378881TRLO1 |
LSE |
|
46 |
264 |
16:14:38 |
01040379943TRLO1 |
LSE |
|
400 |
264 |
16:14:38 |
01040379944TRLO1 |
LSE |
|
1600 |
264 |
16:14:38 |
01040379945TRLO1 |
LSE |
|
116 |
264 |
16:14:38 |
01040379946TRLO1 |
LSE |
|
1693 |
264 |
16:14:38 |
01040379947TRLO1 |
LSE |
|
731 |
264 |
16:14:38 |
01040379948TRLO1 |
LSE |
|
1638 |
263.8 |
16:15:25 |
01040380650TRLO1 |
LSE |
|
571 |
263.8 |
16:15:25 |
01040380651TRLO1 |
LSE |
|
400 |
264 |
16:15:48 |
01040381095TRLO1 |
LSE |
|
243 |
264 |
16:15:49 |
01040381100TRLO1 |
LSE |
|
155 |
264.2 |
16:17:54 |
01040383886TRLO1 |
LSE |
|
725 |
264.2 |
16:17:54 |
01040383887TRLO1 |
LSE |
|
325 |
264.2 |
16:17:54 |
01040383888TRLO1 |
LSE |
|
251 |
264.2 |
16:17:54 |
01040383889TRLO1 |
LSE |
|
569 |
264.2 |
16:18:03 |
01040384124TRLO1 |
LSE |
|
395 |
264.2 |
16:18:03 |
01040384125TRLO1 |
LSE |
|
1006 |
264.4 |
16:18:24 |
01040384391TRLO1 |
LSE |
|
1729 |
264.4 |
16:18:30 |
01040384476TRLO1 |
LSE |
|
1411 |
264.4 |
16:18:33 |
01040384538TRLO1 |
LSE |
|
313 |
264.2 |
16:20:22 |
01040386379TRLO1 |
LSE |
|
2763 |
264.2 |
16:20:22 |
01040386380TRLO1 |
LSE |
|
257 |
264.2 |
16:20:29 |
01040386549TRLO1 |
LSE |
|
886 |
264.2 |
16:20:32 |
01040386681TRLO1 |
LSE |
|
315 |
264.2 |
16:20:32 |
01040386682TRLO1 |
LSE |
|
132 |
264.2 |
16:20:36 |
01040386740TRLO1 |
LSE |
|
1668 |
264.2 |
16:20:36 |
01040386741TRLO1 |
LSE |
|
2323 |
264.2 |
16:20:36 |
01040386742TRLO1 |
LSE |
|
640 |
264.2 |
16:20:36 |
01040386743TRLO1 |
LSE |
|
3078 |
264 |
16:21:12 |
01040387220TRLO1 |
LSE |
|
2488 |
264 |
16:21:12 |
01040387221TRLO1 |
LSE |
|
141 |
263.8 |
16:21:36 |
01040387592TRLO1 |
LSE |
|
2397 |
263.8 |
16:21:36 |
01040387593TRLO1 |
LSE |
|
2021 |
263.6 |
16:22:56 |
01040388676TRLO1 |
LSE |
|
1135 |
263.6 |
16:22:56 |
01040388677TRLO1 |
LSE |
|
567 |
263.8 |
16:23:53 |
01040389586TRLO1 |
LSE |
|
666 |
263.8 |
16:23:53 |
01040389587TRLO1 |
LSE |
|
986 |
263.8 |
16:23:53 |
01040389588TRLO1 |
LSE |
|
509 |
263.8 |
16:24:58 |
01040390396TRLO1 |
LSE |
|
675 |
263.8 |
16:24:58 |
01040390397TRLO1 |
LSE |
|
1190 |
263.8 |
16:24:58 |
01040390398TRLO1 |
LSE |
|
283 |
263.8 |
16:24:58 |
01040390399TRLO1 |
LSE |
|
855 |
263.8 |
16:25:46 |
01040391285TRLO1 |
LSE |
|
128 |
263.8 |
16:25:46 |
01040391286TRLO1 |
LSE |
|
635 |
263.8 |
16:25:46 |
01040391287TRLO1 |
LSE |
|
290 |
263.8 |
16:25:46 |
01040391288TRLO1 |
LSE |
|
631 |
263.8 |
16:25:46 |
01040391289TRLO1 |
LSE |
|
288 |
263.8 |
16:25:46 |
01040391290TRLO1 |
LSE |
|
119 |
263.8 |
16:25:46 |
01040391291TRLO1 |
LSE |
|
578 |
263.8 |
16:25:46 |
01040391292TRLO1 |
LSE |
|
1048 |
263.8 |
16:25:46 |
01040391293TRLO1 |
LSE |
|
1339 |
263.8 |
16:25:46 |
01040391294TRLO1 |
LSE |
|
287 |
263.8 |
16:26:08 |
01040391730TRLO1 |
LSE |
|
874 |
263.8 |
16:26:08 |
01040391731TRLO1 |
LSE |
|
728 |
263.8 |
16:26:08 |
01040391732TRLO1 |
LSE |
|
846 |
263.8 |
16:26:08 |
01040391733TRLO1 |
LSE |
|
290 |
263.8 |
16:26:08 |
01040391734TRLO1 |
LSE |
|
1 |
263.8 |
16:26:08 |
01040391735TRLO1 |
LSE |
|
3000 |
263.8 |
16:26:08 |
01040391736TRLO1 |
LSE |
|
224 |
263.8 |
16:26:08 |
01040391737TRLO1 |
LSE |
|
676 |
263.4 |
16:26:12 |
01040391852TRLO1 |
LSE |
|
608 |
263.4 |
16:26:13 |
01040391856TRLO1 |
LSE |
|
1575 |
263.4 |
16:26:35 |
01040392118TRLO1 |
LSE |
|
360 |
263.4 |
16:26:35 |
01040392119TRLO1 |
LSE |
|
3179 |
263.4 |
16:26:35 |
01040392120TRLO1 |
LSE |
|
242 |
263.2 |
16:29:09 |
01040394226TRLO1 |
LSE |
|
181 |
263.2 |
16:29:13 |
01040394274TRLO1 |
LSE |
|
1545 |
264.2 |
16:29:29 |
01040394448TRLO1 |
LSE |
|
1414 |
264.2 |
16:29:29 |
01040394449TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 3 hours ago Coca-Cola Europacific Partners (DI)
- 3 hours ago Liontrust Asset Management