06 February 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: |
05 February 2024 |
Aggregate number of Ordinary Shares purchased: |
174,064 |
Lowest price paid per share (GBp) |
270.4 |
Highest price paid per share (GBp) |
278.6 |
Volume weighted average price paid per share (GBp) |
277.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,714,273 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,714,273. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
277 |
270.8 |
08:02:32 |
01040885662TRLO1 |
LSE |
274 |
270.8 |
08:02:32 |
01040885663TRLO1 |
LSE |
295 |
270.4 |
08:02:43 |
01040885729TRLO1 |
LSE |
283 |
271.4 |
08:05:54 |
01040886884TRLO1 |
LSE |
15 |
271.4 |
08:05:54 |
01040886885TRLO1 |
LSE |
281 |
271.4 |
08:05:54 |
01040886886TRLO1 |
LSE |
295 |
275.2 |
08:16:34 |
01040891201TRLO1 |
LSE |
272 |
275.2 |
08:16:34 |
01040891202TRLO1 |
LSE |
284 |
273 |
08:34:06 |
01040898194TRLO1 |
LSE |
278 |
273 |
08:34:06 |
01040898195TRLO1 |
LSE |
284 |
274.2 |
08:36:39 |
01040899023TRLO1 |
LSE |
283 |
273.8 |
08:42:03 |
01040900717TRLO1 |
LSE |
151 |
273.8 |
08:42:03 |
01040900718TRLO1 |
LSE |
273 |
274.6 |
08:56:02 |
01040905176TRLO1 |
LSE |
292 |
274.6 |
08:56:02 |
01040905177TRLO1 |
LSE |
435 |
274.6 |
08:57:40 |
01040905799TRLO1 |
LSE |
128 |
274.6 |
08:57:40 |
01040905800TRLO1 |
LSE |
136 |
274 |
09:02:02 |
01040907118TRLO1 |
LSE |
145 |
274 |
09:02:02 |
01040907119TRLO1 |
LSE |
297 |
274 |
09:02:02 |
01040907120TRLO1 |
LSE |
292 |
274.2 |
09:14:32 |
01040911355TRLO1 |
LSE |
178 |
274.2 |
09:14:33 |
01040911356TRLO1 |
LSE |
109 |
274.2 |
09:14:33 |
01040911357TRLO1 |
LSE |
90 |
274.2 |
09:23:34 |
01040913869TRLO1 |
LSE |
190 |
274.2 |
09:23:34 |
01040913870TRLO1 |
LSE |
301 |
274.2 |
09:23:34 |
01040913871TRLO1 |
LSE |
44 |
274.4 |
09:23:34 |
01040913872TRLO1 |
LSE |
251 |
274.6 |
09:23:34 |
01040913873TRLO1 |
LSE |
26 |
274 |
09:38:27 |
01040918654TRLO1 |
LSE |
274 |
274 |
09:38:27 |
01040918655TRLO1 |
LSE |
126 |
274 |
09:38:27 |
01040918656TRLO1 |
LSE |
173 |
274 |
09:38:27 |
01040918657TRLO1 |
LSE |
286 |
273.6 |
09:45:36 |
01040920570TRLO1 |
LSE |
291 |
273.6 |
09:45:36 |
01040920571TRLO1 |
LSE |
292 |
273 |
09:46:44 |
01040920898TRLO1 |
LSE |
209 |
272.8 |
09:50:38 |
01040921996TRLO1 |
LSE |
40 |
273.6 |
09:56:51 |
01040923712TRLO1 |
LSE |
263 |
273.6 |
09:56:51 |
01040923713TRLO1 |
LSE |
81 |
273.6 |
09:56:51 |
01040923714TRLO1 |
LSE |
276 |
274.2 |
09:57:21 |
01040923863TRLO1 |
LSE |
296 |
274.2 |
09:57:21 |
01040923864TRLO1 |
LSE |
286 |
273.8 |
10:00:09 |
01040924616TRLO1 |
LSE |
293 |
273.8 |
10:00:09 |
01040924617TRLO1 |
LSE |
277 |
274.2 |
10:02:18 |
01040925542TRLO1 |
LSE |
244 |
274.6 |
10:16:51 |
01040930539TRLO1 |
LSE |
35 |
274.6 |
10:16:52 |
01040930540TRLO1 |
LSE |
304 |
274.6 |
10:16:52 |
01040930541TRLO1 |
LSE |
40 |
274.4 |
10:21:18 |
01040932113TRLO1 |
LSE |
264 |
274.4 |
10:21:18 |
01040932114TRLO1 |
LSE |
297 |
274.6 |
10:40:40 |
01040939227TRLO1 |
LSE |
265 |
274.4 |
10:41:24 |
01040939511TRLO1 |
LSE |
30 |
274.4 |
10:41:24 |
01040939512TRLO1 |
LSE |
560 |
274.8 |
10:41:29 |
01040939578TRLO1 |
LSE |
300 |
275 |
10:48:55 |
01040942040TRLO1 |
LSE |
552 |
275 |
10:52:12 |
01040943017TRLO1 |
LSE |
299 |
275 |
10:52:12 |
01040943018TRLO1 |
LSE |
307 |
275 |
10:56:58 |
01040944417TRLO1 |
LSE |
310 |
275 |
10:57:02 |
01040944450TRLO1 |
LSE |
298 |
274.8 |
11:05:11 |
01040947015TRLO1 |
LSE |
285 |
274.8 |
11:05:11 |
01040947016TRLO1 |
LSE |
421 |
275 |
11:11:03 |
01040948499TRLO1 |
LSE |
437 |
275 |
11:11:03 |
01040948500TRLO1 |
LSE |
314 |
276 |
11:17:37 |
01040950279TRLO1 |
LSE |
307 |
276 |
11:17:37 |
01040950280TRLO1 |
LSE |
292 |
276 |
11:25:16 |
01040952569TRLO1 |
LSE |
297 |
276 |
11:25:16 |
01040952570TRLO1 |
LSE |
294 |
276.4 |
11:26:11 |
01040952764TRLO1 |
LSE |
194 |
276.4 |
11:26:11 |
01040952765TRLO1 |
LSE |
117 |
276.4 |
11:26:11 |
01040952766TRLO1 |
LSE |
4 |
276 |
11:27:13 |
01040952946TRLO1 |
LSE |
291 |
276 |
11:27:13 |
01040952947TRLO1 |
LSE |
308 |
276 |
11:30:58 |
01040953984TRLO1 |
LSE |
196 |
276.8 |
11:34:06 |
01040954869TRLO1 |
LSE |
99 |
276.8 |
11:34:06 |
01040954870TRLO1 |
LSE |
309 |
276.8 |
11:34:06 |
01040954871TRLO1 |
LSE |
296 |
276.6 |
11:34:13 |
01040954910TRLO1 |
LSE |
314 |
276.6 |
11:34:45 |
01040955010TRLO1 |
LSE |
294 |
277.4 |
11:39:43 |
01040956221TRLO1 |
LSE |
307 |
277.4 |
11:39:51 |
01040956244TRLO1 |
LSE |
301 |
277.4 |
11:39:51 |
01040956245TRLO1 |
LSE |
4 |
277.4 |
11:39:51 |
01040956246TRLO1 |
LSE |
98 |
278 |
11:58:23 |
01040961256TRLO1 |
LSE |
191 |
278 |
11:58:23 |
01040961257TRLO1 |
LSE |
308 |
278 |
11:58:23 |
01040961258TRLO1 |
LSE |
298 |
277.6 |
12:01:42 |
01040961956TRLO1 |
LSE |
295 |
277.6 |
12:01:42 |
01040961957TRLO1 |
LSE |
138 |
278 |
12:05:41 |
01040963095TRLO1 |
LSE |
167 |
278 |
12:05:41 |
01040963096TRLO1 |
LSE |
233 |
278 |
12:05:41 |
01040963097TRLO1 |
LSE |
67 |
278 |
12:05:41 |
01040963098TRLO1 |
LSE |
305 |
277.6 |
12:09:53 |
01040964018TRLO1 |
LSE |
305 |
277.6 |
12:09:53 |
01040964019TRLO1 |
LSE |
307 |
277.6 |
12:11:23 |
01040964563TRLO1 |
LSE |
319 |
277.6 |
12:11:23 |
01040964564TRLO1 |
LSE |
320 |
277.6 |
12:12:15 |
01040964938TRLO1 |
LSE |
294 |
277.6 |
12:13:14 |
01040965344TRLO1 |
LSE |
315 |
277.6 |
12:13:14 |
01040965345TRLO1 |
LSE |
316 |
277.4 |
12:31:00 |
01040970875TRLO1 |
LSE |
317 |
277.4 |
12:31:00 |
01040970876TRLO1 |
LSE |
432 |
277.8 |
12:39:36 |
01040973087TRLO1 |
LSE |
435 |
277.8 |
12:39:36 |
01040973088TRLO1 |
LSE |
299 |
277.8 |
12:44:10 |
01040974249TRLO1 |
LSE |
305 |
277.8 |
12:44:10 |
01040974250TRLO1 |
LSE |
23 |
277.4 |
12:46:44 |
01040974806TRLO1 |
LSE |
286 |
277.4 |
12:46:44 |
01040974807TRLO1 |
LSE |
304 |
277.4 |
12:46:44 |
01040974808TRLO1 |
LSE |
44 |
277.8 |
12:46:44 |
01040974809TRLO1 |
LSE |
411 |
277.8 |
12:46:44 |
01040974810TRLO1 |
LSE |
596 |
277.8 |
12:53:52 |
01040976239TRLO1 |
LSE |
432 |
277.8 |
12:59:21 |
01040977217TRLO1 |
LSE |
159 |
277.8 |
12:59:21 |
01040977218TRLO1 |
LSE |
174 |
277.8 |
12:59:21 |
01040977219TRLO1 |
LSE |
401 |
277.8 |
12:59:21 |
01040977220TRLO1 |
LSE |
315 |
277.8 |
13:05:47 |
01040979052TRLO1 |
LSE |
318 |
277.8 |
13:05:47 |
01040979053TRLO1 |
LSE |
310 |
277.8 |
13:08:36 |
01040979709TRLO1 |
LSE |
333 |
277.8 |
13:08:36 |
01040979710TRLO1 |
LSE |
731 |
277.8 |
13:09:30 |
01040979903TRLO1 |
LSE |
615 |
277 |
13:12:50 |
01040980512TRLO1 |
LSE |
191 |
277 |
13:14:00 |
01040980791TRLO1 |
LSE |
84 |
277 |
13:15:35 |
01040981108TRLO1 |
LSE |
573 |
277 |
13:15:35 |
01040981109TRLO1 |
LSE |
297 |
277 |
13:15:35 |
01040981110TRLO1 |
LSE |
308 |
277 |
13:22:23 |
01040982511TRLO1 |
LSE |
306 |
277 |
13:22:23 |
01040982512TRLO1 |
LSE |
311 |
277 |
13:23:28 |
01040982710TRLO1 |
LSE |
316 |
277 |
13:24:34 |
01040983108TRLO1 |
LSE |
322 |
276.6 |
13:36:42 |
01040986456TRLO1 |
LSE |
311 |
276.6 |
13:36:42 |
01040986457TRLO1 |
LSE |
597 |
277.2 |
13:50:16 |
01040990215TRLO1 |
LSE |
482 |
277.2 |
13:50:16 |
01040990216TRLO1 |
LSE |
336 |
277 |
14:00:31 |
01040992916TRLO1 |
LSE |
754 |
277 |
14:00:31 |
01040992917TRLO1 |
LSE |
347 |
277.2 |
14:06:14 |
01040994651TRLO1 |
LSE |
651 |
277.2 |
14:06:14 |
01040994652TRLO1 |
LSE |
362 |
276.8 |
14:07:44 |
01040995026TRLO1 |
LSE |
284 |
276.8 |
14:08:35 |
01040995374TRLO1 |
LSE |
81 |
276.8 |
14:08:35 |
01040995375TRLO1 |
LSE |
800 |
276.8 |
14:08:35 |
01040995376TRLO1 |
LSE |
782 |
276.8 |
14:09:19 |
01040995579TRLO1 |
LSE |
476 |
276.8 |
14:09:19 |
01040995580TRLO1 |
LSE |
773 |
276.8 |
14:14:22 |
01040997269TRLO1 |
LSE |
805 |
276.8 |
14:14:22 |
01040997270TRLO1 |
LSE |
357 |
276.8 |
14:14:23 |
01040997274TRLO1 |
LSE |
279 |
276.6 |
14:14:51 |
01040997429TRLO1 |
LSE |
100 |
276.6 |
14:14:51 |
01040997430TRLO1 |
LSE |
383 |
276.8 |
14:21:39 |
01040999655TRLO1 |
LSE |
362 |
276.8 |
14:21:39 |
01040999656TRLO1 |
LSE |
380 |
276.8 |
14:26:05 |
01041001292TRLO1 |
LSE |
358 |
276.8 |
14:26:05 |
01041001294TRLO1 |
LSE |
204 |
276.8 |
14:30:06 |
01041005225TRLO1 |
LSE |
165 |
276.8 |
14:30:06 |
01041005230TRLO1 |
LSE |
364 |
276.8 |
14:30:06 |
01041005236TRLO1 |
LSE |
635 |
276.8 |
14:31:27 |
01041009657TRLO1 |
LSE |
294 |
276.8 |
14:31:27 |
01041009658TRLO1 |
LSE |
291 |
276.8 |
14:31:27 |
01041009660TRLO1 |
LSE |
325 |
276.8 |
14:31:27 |
01041009661TRLO1 |
LSE |
489 |
276.8 |
14:31:41 |
01041010069TRLO1 |
LSE |
433 |
276.8 |
14:31:41 |
01041010070TRLO1 |
LSE |
644 |
277 |
14:33:00 |
01041013632TRLO1 |
LSE |
518 |
277 |
14:33:00 |
01041013633TRLO1 |
LSE |
678 |
277 |
14:33:04 |
01041013831TRLO1 |
LSE |
631 |
277 |
14:33:04 |
01041013832TRLO1 |
LSE |
511 |
276.8 |
14:33:51 |
01041014968TRLO1 |
LSE |
385 |
277 |
14:35:01 |
01041016749TRLO1 |
LSE |
41 |
277 |
14:35:26 |
01041017584TRLO1 |
LSE |
146 |
277 |
14:35:26 |
01041017585TRLO1 |
LSE |
91 |
277 |
14:35:26 |
01041017586TRLO1 |
LSE |
117 |
277 |
14:35:26 |
01041017587TRLO1 |
LSE |
364 |
277 |
14:35:26 |
01041017590TRLO1 |
LSE |
117 |
277 |
14:36:20 |
01041019279TRLO1 |
LSE |
281 |
277 |
14:36:20 |
01041019280TRLO1 |
LSE |
367 |
277 |
14:36:20 |
01041019282TRLO1 |
LSE |
464 |
277 |
14:37:50 |
01041021699TRLO1 |
LSE |
32 |
277 |
14:37:50 |
01041021700TRLO1 |
LSE |
641 |
276.8 |
14:38:34 |
01041023014TRLO1 |
LSE |
659 |
276.8 |
14:38:34 |
01041023015TRLO1 |
LSE |
504 |
276.6 |
14:38:43 |
01041023299TRLO1 |
LSE |
535 |
276.2 |
14:38:55 |
01041023501TRLO1 |
LSE |
397 |
276.4 |
14:40:44 |
01041025358TRLO1 |
LSE |
390 |
276.4 |
14:40:44 |
01041025361TRLO1 |
LSE |
806 |
276.6 |
14:42:31 |
01041027442TRLO1 |
LSE |
2 |
276.6 |
14:42:31 |
01041027443TRLO1 |
LSE |
608 |
276.6 |
14:42:31 |
01041027444TRLO1 |
LSE |
144 |
276.6 |
14:42:31 |
01041027445TRLO1 |
LSE |
393 |
276.6 |
14:43:00 |
01041028250TRLO1 |
LSE |
215 |
276.6 |
14:43:00 |
01041028252TRLO1 |
LSE |
184 |
276.6 |
14:43:00 |
01041028253TRLO1 |
LSE |
70 |
276.6 |
14:44:50 |
01041030403TRLO1 |
LSE |
457 |
276.6 |
14:44:50 |
01041030404TRLO1 |
LSE |
536 |
277 |
14:48:42 |
01041036166TRLO1 |
LSE |
802 |
277 |
14:49:02 |
01041036785TRLO1 |
LSE |
521 |
277 |
14:49:02 |
01041036786TRLO1 |
LSE |
710 |
277 |
14:52:01 |
01041041938TRLO1 |
LSE |
684 |
277 |
14:52:01 |
01041041939TRLO1 |
LSE |
287 |
277.2 |
14:55:59 |
01041046601TRLO1 |
LSE |
426 |
277.2 |
14:57:50 |
01041048640TRLO1 |
LSE |
709 |
277.2 |
14:57:50 |
01041048641TRLO1 |
LSE |
1210 |
277.4 |
15:01:03 |
01041051745TRLO1 |
LSE |
510 |
277.2 |
15:01:45 |
01041052405TRLO1 |
LSE |
358 |
277.2 |
15:01:45 |
01041052406TRLO1 |
LSE |
197 |
276.8 |
15:04:43 |
01041056022TRLO1 |
LSE |
827 |
276.8 |
15:04:43 |
01041056023TRLO1 |
LSE |
576 |
276.8 |
15:04:43 |
01041056024TRLO1 |
LSE |
597 |
276.8 |
15:04:43 |
01041056025TRLO1 |
LSE |
914 |
276.8 |
15:09:32 |
01041060758TRLO1 |
LSE |
578 |
276.8 |
15:09:32 |
01041060759TRLO1 |
LSE |
425 |
276.8 |
15:16:03 |
01041066800TRLO1 |
LSE |
51 |
276.8 |
15:16:03 |
01041066801TRLO1 |
LSE |
224 |
276.8 |
15:16:03 |
01041066802TRLO1 |
LSE |
239 |
276.8 |
15:16:03 |
01041066803TRLO1 |
LSE |
194 |
276.8 |
15:24:10 |
01041075852TRLO1 |
LSE |
304 |
276.8 |
15:34:38 |
01041083824TRLO1 |
LSE |
236 |
277.2 |
15:38:52 |
01041088148TRLO1 |
LSE |
35 |
277.2 |
15:38:52 |
01041088149TRLO1 |
LSE |
473 |
277.2 |
15:38:52 |
01041088150TRLO1 |
LSE |
290 |
277.2 |
15:38:52 |
01041088151TRLO1 |
LSE |
145 |
277.2 |
15:39:19 |
01041088513TRLO1 |
LSE |
45 |
277.2 |
15:39:19 |
01041088514TRLO1 |
LSE |
736 |
277.2 |
15:39:19 |
01041088516TRLO1 |
LSE |
1377 |
277.2 |
15:39:19 |
01041088517TRLO1 |
LSE |
174 |
277.4 |
15:40:51 |
01041089630TRLO1 |
LSE |
456 |
277.4 |
15:40:51 |
01041089631TRLO1 |
LSE |
509 |
277.4 |
15:40:51 |
01041089632TRLO1 |
LSE |
918 |
277.4 |
15:40:52 |
01041089643TRLO1 |
LSE |
952 |
277.4 |
15:40:52 |
01041089644TRLO1 |
LSE |
1141 |
277.4 |
15:40:55 |
01041089678TRLO1 |
LSE |
1073 |
277.4 |
15:42:14 |
01041091069TRLO1 |
LSE |
316 |
277.4 |
15:42:14 |
01041091071TRLO1 |
LSE |
400 |
277.4 |
15:42:14 |
01041091072TRLO1 |
LSE |
318 |
277.4 |
15:42:14 |
01041091074TRLO1 |
LSE |
1602 |
277.4 |
15:42:48 |
01041091487TRLO1 |
LSE |
1217 |
277.4 |
15:42:50 |
01041091506TRLO1 |
LSE |
337 |
277.4 |
15:42:50 |
01041091507TRLO1 |
LSE |
1088 |
277.4 |
15:45:05 |
01041093231TRLO1 |
LSE |
760 |
277.4 |
15:45:05 |
01041093232TRLO1 |
LSE |
325 |
277.4 |
15:45:05 |
01041093233TRLO1 |
LSE |
400 |
277.4 |
15:49:11 |
01041095778TRLO1 |
LSE |
1417 |
277.4 |
15:49:11 |
01041095779TRLO1 |
LSE |
1793 |
277.4 |
15:49:11 |
01041095780TRLO1 |
LSE |
1005 |
277.4 |
15:50:11 |
01041096436TRLO1 |
LSE |
256 |
277.4 |
15:50:11 |
01041096437TRLO1 |
LSE |
969 |
277.4 |
15:50:11 |
01041096438TRLO1 |
LSE |
291 |
277.4 |
15:50:11 |
01041096439TRLO1 |
LSE |
1571 |
277.4 |
15:50:12 |
01041096445TRLO1 |
LSE |
346 |
277.4 |
15:50:12 |
01041096446TRLO1 |
LSE |
1224 |
277.4 |
15:50:12 |
01041096447TRLO1 |
LSE |
841 |
277.4 |
15:51:14 |
01041097213TRLO1 |
LSE |
776 |
277.4 |
15:51:14 |
01041097214TRLO1 |
LSE |
120 |
277.4 |
15:51:14 |
01041097215TRLO1 |
LSE |
586 |
277.6 |
15:51:22 |
01041097327TRLO1 |
LSE |
319 |
277.6 |
15:51:22 |
01041097329TRLO1 |
LSE |
835 |
278 |
15:53:31 |
01041099125TRLO1 |
LSE |
665 |
278 |
15:53:31 |
01041099126TRLO1 |
LSE |
249 |
277.8 |
15:56:10 |
01041101418TRLO1 |
LSE |
633 |
277.8 |
15:56:10 |
01041101419TRLO1 |
LSE |
24 |
277.8 |
15:56:10 |
01041101420TRLO1 |
LSE |
616 |
278 |
15:56:23 |
01041101564TRLO1 |
LSE |
100 |
278 |
15:56:23 |
01041101565TRLO1 |
LSE |
807 |
278 |
15:56:23 |
01041101566TRLO1 |
LSE |
514 |
278 |
15:56:23 |
01041101567TRLO1 |
LSE |
1988 |
278 |
16:06:42 |
01041108813TRLO1 |
LSE |
837 |
278 |
16:06:42 |
01041108814TRLO1 |
LSE |
254 |
278.2 |
16:11:19 |
01041111997TRLO1 |
LSE |
57 |
278.2 |
16:11:19 |
01041111998TRLO1 |
LSE |
10 |
278.2 |
16:11:19 |
01041111999TRLO1 |
LSE |
465 |
278.2 |
16:11:19 |
01041112000TRLO1 |
LSE |
315 |
278.2 |
16:11:19 |
01041112001TRLO1 |
LSE |
580 |
278.2 |
16:11:19 |
01041112002TRLO1 |
LSE |
146 |
278.2 |
16:11:19 |
01041112003TRLO1 |
LSE |
63 |
278.2 |
16:11:19 |
01041112004TRLO1 |
LSE |
117 |
278.2 |
16:11:19 |
01041112005TRLO1 |
LSE |
30 |
278.2 |
16:11:19 |
01041112006TRLO1 |
LSE |
483 |
278.2 |
16:11:19 |
01041112007TRLO1 |
LSE |
2826 |
278 |
16:12:22 |
01041112816TRLO1 |
LSE |
2617 |
278 |
16:12:22 |
01041112818TRLO1 |
LSE |
83 |
278.2 |
16:12:22 |
01041112823TRLO1 |
LSE |
209 |
278.2 |
16:12:22 |
01041112824TRLO1 |
LSE |
12 |
278.2 |
16:12:22 |
01041112825TRLO1 |
LSE |
877 |
278.2 |
16:12:22 |
01041112826TRLO1 |
LSE |
351 |
278.2 |
16:12:22 |
01041112827TRLO1 |
LSE |
599 |
278.2 |
16:12:22 |
01041112828TRLO1 |
LSE |
988 |
278.2 |
16:12:23 |
01041112829TRLO1 |
LSE |
3054 |
278.2 |
16:12:27 |
01041112872TRLO1 |
LSE |
2947 |
278.2 |
16:12:27 |
01041112874TRLO1 |
LSE |
3175 |
278.4 |
16:16:32 |
01041116426TRLO1 |
LSE |
400 |
278.4 |
16:16:33 |
01041116432TRLO1 |
LSE |
1678 |
278.4 |
16:16:33 |
01041116433TRLO1 |
LSE |
1243 |
278.4 |
16:16:34 |
01041116434TRLO1 |
LSE |
163 |
278.4 |
16:16:34 |
01041116435TRLO1 |
LSE |
277 |
278.4 |
16:16:36 |
01041116453TRLO1 |
LSE |
107 |
278.4 |
16:16:36 |
01041116454TRLO1 |
LSE |
3070 |
278.4 |
16:16:36 |
01041116455TRLO1 |
LSE |
251 |
278.6 |
16:17:13 |
01041117037TRLO1 |
LSE |
324 |
278.6 |
16:17:18 |
01041117100TRLO1 |
LSE |
249 |
278.6 |
16:17:24 |
01041117214TRLO1 |
LSE |
2890 |
278.6 |
16:17:24 |
01041117215TRLO1 |
LSE |
2966 |
278.6 |
16:17:24 |
01041117216TRLO1 |
LSE |
723 |
278.6 |
16:17:24 |
01041117217TRLO1 |
LSE |
3543 |
278.4 |
16:19:32 |
01041119599TRLO1 |
LSE |
2133 |
278.4 |
16:19:32 |
01041119600TRLO1 |
LSE |
400 |
278.4 |
16:19:32 |
01041119601TRLO1 |
LSE |
711 |
278.4 |
16:19:32 |
01041119602TRLO1 |
LSE |
400 |
278.4 |
16:19:32 |
01041119604TRLO1 |
LSE |
99 |
278.4 |
16:19:32 |
01041119605TRLO1 |
LSE |
3407 |
278.4 |
16:20:19 |
01041120257TRLO1 |
LSE |
1576 |
278.2 |
16:21:17 |
01041121387TRLO1 |
LSE |
2160 |
278.2 |
16:21:17 |
01041121388TRLO1 |
LSE |
1060 |
278.2 |
16:21:17 |
01041121389TRLO1 |
LSE |
487 |
278.2 |
16:21:17 |
01041121390TRLO1 |
LSE |
2010 |
278.2 |
16:21:17 |
01041121391TRLO1 |
LSE |
267 |
278 |
16:22:43 |
01041122504TRLO1 |
LSE |
3018 |
278 |
16:22:57 |
01041122725TRLO1 |
LSE |
285 |
278 |
16:22:57 |
01041122726TRLO1 |
LSE |
167 |
278 |
16:22:57 |
01041122727TRLO1 |
LSE |
1189 |
278 |
16:22:57 |
01041122728TRLO1 |
LSE |
857 |
278 |
16:22:57 |
01041122729TRLO1 |
LSE |
1576 |
278 |
16:22:58 |
01041122755TRLO1 |
LSE |
717 |
278 |
16:26:46 |
01041126190TRLO1 |
LSE |
867 |
278 |
16:26:46 |
01041126191TRLO1 |
LSE |
434 |
278 |
16:27:39 |
01041126950TRLO1 |
LSE |
104 |
278 |
16:28:09 |
01041127392TRLO1 |
LSE |
2795 |
278 |
16:28:09 |
01041127393TRLO1 |
LSE |
4635 |
278 |
16:28:09 |
01041127395TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary