Transaction in Own Shares

Pets At Home Group Plc
03 July 2024
 

3 July 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

2 July 2024

Aggregate number of Ordinary Shares purchased:

175,000

Lowest price paid per share (GBp)

299.80

Highest price paid per share (GBp)

292.20

Volume weighted average price paid per share (GBp)

295.3352

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 467,145,023 with no shares held in treasury. Therefore, the total voting rights in the Company will be 467,145,023. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1029

295.60

 08:52:49

00070482160TRLO0

XLON

974

295.40

 08:52:49

00070482161TRLO0

XLON

403

295.00

 08:52:53

00070482162TRLO0

XLON

401

295.00

 08:52:53

00070482163TRLO0

XLON

406

295.00

 08:52:53

00070482164TRLO0

XLON

50000

294.70

 09:00:36

00070482445TRLO0

XLON

1059

294.20

 09:09:53

00070482732TRLO0

XLON

891

295.00

 09:29:15

00070483234TRLO0

XLON

640

295.00

 09:29:15

00070483233TRLO0

XLON

250

295.00

 09:29:15

00070483232TRLO0

XLON

366

297.60

 10:17:02

00070484271TRLO0

XLON

892

297.60

 10:21:21

00070484343TRLO0

XLON

45

297.60

 10:21:21

00070484342TRLO0

XLON

655

297.60

 10:21:21

00070484341TRLO0

XLON

674

297.40

 10:33:44

00070484559TRLO0

XLON

255

297.40

 10:33:44

00070484560TRLO0

XLON

926

297.00

 10:42:55

00070484911TRLO0

XLON

921

296.60

 11:00:45

00070485226TRLO0

XLON

100

296.60

 11:00:45

00070485225TRLO0

XLON

920

295.40

 11:26:41

00070485476TRLO0

XLON

1099

295.60

 11:26:51

00070485478TRLO0

XLON

859

295.60

 11:27:18

00070485480TRLO0

XLON

168

295.60

 11:38:20

00070485587TRLO0

XLON

500

295.60

 11:38:20

00070485586TRLO0

XLON

244

295.60

 11:38:20

00070485585TRLO0

XLON

331

295.00

 11:48:58

00070485754TRLO0

XLON

854

295.00

 11:48:58

00070485755TRLO0

XLON

50000

294.60

 11:58:12

00070485889TRLO0

XLON

990

294.40

 11:59:39

00070485919TRLO0

XLON

894

294.00

 12:51:08

00070486774TRLO0

XLON

4

294.00

 12:51:08

00070486773TRLO0

XLON

883

295.20

 12:59:42

00070487049TRLO0

XLON

1032

295.20

 12:59:48

00070487068TRLO0

XLON

877

295.00

 12:59:48

00070487072TRLO0

XLON

844

294.40

 13:15:06

00070487371TRLO0

XLON

1052

293.60

 13:26:55

00070487543TRLO0

XLON

580

292.80

 13:51:09

00070487953TRLO0

XLON

459

292.80

 13:51:09

00070487952TRLO0

XLON

1019

293.00

 14:14:43

00070488588TRLO0

XLON

162

292.40

 14:32:32

00070489235TRLO0

XLON

90

292.40

 14:32:32

00070489234TRLO0

XLON

128

292.40

 14:32:32

00070489233TRLO0

XLON

538

292.40

 14:32:32

00070489232TRLO0

XLON

849

292.40

 14:32:32

00070489231TRLO0

XLON

860

292.20

 14:32:44

00070489240TRLO0

XLON

634

292.80

 14:49:20

00070490124TRLO0

XLON

94

292.80

 14:49:20

00070490123TRLO0

XLON

273

292.80

 14:49:20

00070490122TRLO0

XLON

911

292.80

 14:55:33

00070490366TRLO0

XLON

911

292.60

 14:56:43

00070490455TRLO0

XLON

173

294.00

 15:07:01

00070490811TRLO0

XLON

950

294.00

 15:07:01

00070490810TRLO0

XLON

836

294.00

 15:07:01

00070490809TRLO0

XLON

973

293.60

 15:07:01

00070490812TRLO0

XLON

208

293.80

 15:07:04

00070490815TRLO0

XLON

500

293.80

 15:07:04

00070490814TRLO0

XLON

250

293.80

 15:07:04

00070490813TRLO0

XLON

708

293.60

 15:07:55

00070490871TRLO0

XLON

250

293.60

 15:07:55

00070490870TRLO0

XLON

472

293.20

 15:12:11

00070491023TRLO0

XLON

250

293.20

 15:12:11

00070491022TRLO0

XLON

302

293.20

 15:12:11

00070491021TRLO0

XLON

698

293.20

 15:12:11

00070491020TRLO0

XLON

250

293.20

 15:12:11

00070491019TRLO0

XLON

26

293.20

 15:12:11

00070491018TRLO0

XLON

28

295.00

 15:35:57

00070492133TRLO0

XLON

320

295.00

 15:35:57

00070492132TRLO0

XLON

2504

295.00

 15:35:57

00070492131TRLO0

XLON

750

295.00

 15:35:57

00070492130TRLO0

XLON

500

295.00

 15:35:57

00070492129TRLO0

XLON

806

295.00

 15:35:57

00070492134TRLO0

XLON

1028

295.00

 15:35:57

00070492135TRLO0

XLON

17

297.00

 15:36:50

00070492223TRLO0

XLON

888

297.00

 15:36:50

00070492224TRLO0

XLON

975

296.80

 15:37:25

00070492248TRLO0

XLON

998

296.40

 15:37:25

00070492249TRLO0

XLON

280

296.80

 15:40:13

00070492342TRLO0

XLON

500

296.80

 15:40:13

00070492341TRLO0

XLON

250

296.80

 15:40:13

00070492340TRLO0

XLON

750

296.80

 15:40:13

00070492339TRLO0

XLON

772

297.80

 15:45:55

00070492572TRLO0

XLON

1250

297.80

 15:45:55

00070492571TRLO0

XLON

750

297.80

 15:45:55

00070492570TRLO0

XLON

266

297.60

 15:45:56

00070492576TRLO0

XLON

250

297.60

 15:45:56

00070492575TRLO0

XLON

250

297.60

 15:45:56

00070492574TRLO0

XLON

250

297.60

 15:45:56

00070492573TRLO0

XLON

992

297.60

 15:47:26

00070492615TRLO0

XLON

1003

297.40

 15:47:33

00070492620TRLO0

XLON

996

297.40

 15:48:11

00070492632TRLO0

XLON

522

297.20

 15:49:31

00070492667TRLO0

XLON

322

297.20

 15:49:31

00070492666TRLO0

XLON

1678

299.00

 16:01:49

00070493386TRLO0

XLON

3092

299.00

 16:01:49

00070493385TRLO0

XLON

762

299.00

 16:02:49

00070493445TRLO0

XLON

60

299.00

 16:02:49

00070493444TRLO0

XLON

99

299.00

 16:02:49

00070493443TRLO0

XLON

801

299.00

 16:03:46

00070493487TRLO0

XLON

105

299.00

 16:03:46

00070493486TRLO0

XLON

906

298.60

 16:03:54

00070493495TRLO0

XLON

849

298.60

 16:03:54

00070493494TRLO0

XLON

97

299.40

 16:05:36

00070493644TRLO0

XLON

762

299.40

 16:05:36

00070493643TRLO0

XLON

874

299.40

 16:06:36

00070493723TRLO0

XLON

849

299.40

 16:06:36

00070493722TRLO0

XLON

296

299.40

 16:07:36

00070493798TRLO0

XLON

750

299.40

 16:07:36

00070493797TRLO0

XLON

326

299.80

 16:09:56

00070493915TRLO0

XLON

1

299.80

 16:09:56

00070493914TRLO0

XLON

26

299.80

 16:09:56

00070493913TRLO0

XLON

250

299.80

 16:09:56

00070493912TRLO0

XLON

250

299.80

 16:09:56

00070493911TRLO0

XLON

1029

299.60

 16:09:56

00070493916TRLO0

XLON

1037

299.60

 16:12:16

00070494009TRLO0

XLON

85

299.40

 16:13:16

00070494060TRLO0

XLON

865

299.40

 16:13:16

00070494059TRLO0

XLON

275

299.00

 16:15:55

00070494142TRLO0

XLON

1051

299.00

 16:17:55

00070494249TRLO0

XLON

554

299.20

 16:19:36

00070494340TRLO0

XLON

120

299.20

 16:19:36

00070494339TRLO0

XLON

240

299.20

 16:19:36

00070494338TRLO0

XLON

799

298.80

 16:19:51

00070494358TRLO0

XLON

123

298.80

 16:19:51

00070494357TRLO0

XLON

592

299.00

 16:23:45

00070494658TRLO0

XLON

138

299.00

 16:23:45

00070494657TRLO0

XLON

250

299.00

 16:23:45

00070494656TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings