Transaction in Own Shares

Pets At Home Group Plc
11 July 2024
 

11 July 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

10 July 2024

Aggregate number of Ordinary Shares purchased:

175,000

Lowest price paid per share (GBp)

297.40

Highest price paid per share (GBp)

293.20

Volume weighted average price paid per share (GBp)

294.6311

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 466,292,856 with no shares held in treasury. Therefore, the total voting rights in the Company will be 466,292,856. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1066

294.20

 08:36:29

00070579941TRLO0

XLON

495

293.80

 08:36:57

00070579956TRLO0

XLON

406

293.80

 08:36:57

00070579957TRLO0

XLON

1026

293.20

 08:37:51

00070579987TRLO0

XLON

17

294.00

 09:00:30

00070580691TRLO0

XLON

33

294.00

 09:04:39

00070580987TRLO0

XLON

947

294.00

 09:04:39

00070580988TRLO0

XLON

983

294.40

 09:17:54

00070581460TRLO0

XLON

38

295.80

 09:19:15

00070581487TRLO0

XLON

17

295.80

 09:19:23

00070581493TRLO0

XLON

2973

296.80

 09:38:10

00070582017TRLO0

XLON

975

296.80

 09:38:10

00070582018TRLO0

XLON

930

297.40

 09:40:57

00070582109TRLO0

XLON

892

297.40

 09:40:57

00070582110TRLO0

XLON

1192

297.00

 09:45:19

00070582203TRLO0

XLON

1070

297.00

 09:45:19

00070582204TRLO0

XLON

394

296.20

 09:46:53

00070582232TRLO0

XLON

676

296.20

 09:46:53

00070582233TRLO0

XLON

1024

295.60

 10:12:30

00070582943TRLO0

XLON

24

296.60

 10:24:17

00070583361TRLO0

XLON

56

296.60

 10:24:17

00070583363TRLO0

XLON

20

296.60

 10:24:17

00070583364TRLO0

XLON

24

296.60

 10:24:17

00070583365TRLO0

XLON

107

296.60

 10:24:17

00070583366TRLO0

XLON

56

296.60

 10:24:17

00070583367TRLO0

XLON

20

296.60

 10:24:17

00070583368TRLO0

XLON

24

296.60

 10:24:17

00070583369TRLO0

XLON

107

296.60

 10:24:17

00070583370TRLO0

XLON

56

296.60

 10:24:17

00070583371TRLO0

XLON

20

296.60

 10:24:17

00070583372TRLO0

XLON

24

296.60

 10:24:17

00070583373TRLO0

XLON

107

296.60

 10:24:29

00070583379TRLO0

XLON

56

296.60

 10:24:29

00070583380TRLO0

XLON

20

296.60

 10:24:29

00070583381TRLO0

XLON

24

296.60

 10:24:29

00070583382TRLO0

XLON

69

296.60

 10:24:29

00070583383TRLO0

XLON

24

296.60

 10:24:29

00070583384TRLO0

XLON

29

296.60

 10:24:29

00070583385TRLO0

XLON

133

296.60

 10:24:29

00070583386TRLO0

XLON

601

296.60

 10:25:09

00070583414TRLO0

XLON

415

296.60

 10:25:09

00070583415TRLO0

XLON

973

296.20

 10:38:30

00070583841TRLO0

XLON

981

296.20

 10:38:30

00070583842TRLO0

XLON

49

295.60

 10:44:54

00070583993TRLO0

XLON

27

295.60

 10:52:18

00070584135TRLO0

XLON

504

295.80

 10:52:18

00070584136TRLO0

XLON

261

295.80

 10:52:18

00070584137TRLO0

XLON

93

295.80

 10:52:18

00070584138TRLO0

XLON

112

295.80

 10:52:18

00070584139TRLO0

XLON

263

295.80

 11:01:49

00070584484TRLO0

XLON

534

295.80

 11:01:49

00070584485TRLO0

XLON

20

295.60

 11:11:00

00070584734TRLO0

XLON

23

295.60

 11:14:57

00070584809TRLO0

XLON

17

295.60

 11:18:57

00070584906TRLO0

XLON

34

295.60

 11:19:21

00070584911TRLO0

XLON

5

295.60

 11:19:21

00070584912TRLO0

XLON

23

295.60

 11:19:57

00070584925TRLO0

XLON

5

295.60

 11:21:06

00070584960TRLO0

XLON

14

295.60

 11:25:03

00070585030TRLO0

XLON

13

295.80

 11:29:03

00070585112TRLO0

XLON

693

295.80

 11:29:03

00070585113TRLO0

XLON

329

295.80

 11:29:03

00070585114TRLO0

XLON

23

295.80

 11:29:03

00070585115TRLO0

XLON

574

295.80

 11:29:04

00070585116TRLO0

XLON

314

295.80

 11:29:04

00070585117TRLO0

XLON

102

295.80

 11:29:04

00070585118TRLO0

XLON

279

295.60

 11:30:20

00070585126TRLO0

XLON

470

295.60

 11:30:20

00070585127TRLO0

XLON

42

295.40

 11:50:30

00070585640TRLO0

XLON

1025

295.40

 11:55:57

00070585734TRLO0

XLON

1022

295.40

 11:55:57

00070585735TRLO0

XLON

954

295.40

 11:55:57

00070585736TRLO0

XLON

1400

295.40

 11:55:57

00070585737TRLO0

XLON

207

295.40

 11:55:57

00070585738TRLO0

XLON

930

295.40

 12:08:52

00070586165TRLO0

XLON

1200

295.40

 12:10:46

00070586201TRLO0

XLON

1

295.00

 12:24:30

00070586612TRLO0

XLON

46

295.20

 12:26:09

00070586641TRLO0

XLON

31

295.20

 12:26:09

00070586642TRLO0

XLON

1054

295.40

 12:29:09

00070586683TRLO0

XLON

158

295.20

 12:29:24

00070586695TRLO0

XLON

789

295.20

 12:29:24

00070586696TRLO0

XLON

69

295.20

 12:29:24

00070586697TRLO0

XLON

50000

295.00

 12:29:59

00070586725TRLO0

XLON

18

294.80

 12:39:27

00070586993TRLO0

XLON

1028

294.80

 12:39:27

00070586994TRLO0

XLON

931

295.40

 13:24:27

00070588614TRLO0

XLON

974

295.40

 13:24:27

00070588615TRLO0

XLON

75

295.40

 13:24:27

00070588616TRLO0

XLON

664

295.20

 13:39:15

00070589254TRLO0

XLON

300

295.20

 13:39:15

00070589255TRLO0

XLON

246

295.20

 13:39:15

00070589256TRLO0

XLON

15

294.80

 13:50:57

00070589702TRLO0

XLON

14

294.80

 13:52:30

00070589781TRLO0

XLON

42

294.80

 13:52:30

00070589782TRLO0

XLON

15

294.80

 13:52:33

00070589790TRLO0

XLON

22

294.80

 13:56:33

00070590046TRLO0

XLON

878

294.80

 13:57:45

00070590067TRLO0

XLON

1057

294.40

 14:31:06

00070591320TRLO0

XLON

100

294.40

 14:31:21

00070591323TRLO0

XLON

2630

294.40

 14:35:32

00070591527TRLO0

XLON

104

294.00

 14:38:06

00070591751TRLO0

XLON

908

294.00

 14:38:06

00070591752TRLO0

XLON

1024

294.00

 14:38:06

00070591753TRLO0

XLON

849

294.60

 14:44:26

00070591937TRLO0

XLON

103

294.60

 14:44:26

00070591938TRLO0

XLON

320

294.40

 14:44:26

00070591939TRLO0

XLON

759

294.40

 14:44:26

00070591940TRLO0

XLON

296

294.40

 14:45:26

00070591964TRLO0

XLON

95

294.20

 14:54:19

00070592257TRLO0

XLON

380

294.20

 14:54:19

00070592258TRLO0

XLON

603

294.20

 14:54:19

00070592259TRLO0

XLON

750

294.20

 14:54:19

00070592260TRLO0

XLON

941

294.00

 14:54:24

00070592270TRLO0

XLON

35

294.20

 14:59:08

00070592391TRLO0

XLON

74

294.20

 14:59:08

00070592392TRLO0

XLON

131

294.20

 14:59:08

00070592393TRLO0

XLON

151

294.20

 14:59:18

00070592394TRLO0

XLON

164

294.20

 14:59:18

00070592395TRLO0

XLON

15

294.40

 15:00:49

00070592430TRLO0

XLON

798

294.40

 15:01:58

00070592481TRLO0

XLON

108

294.40

 15:01:58

00070592482TRLO0

XLON

24

294.20

 15:13:27

00070592967TRLO0

XLON

30

294.20

 15:17:24

00070593123TRLO0

XLON

110

294.20

 15:18:00

00070593164TRLO0

XLON

15

294.20

 15:21:21

00070593298TRLO0

XLON

16

294.20

 15:22:00

00070593306TRLO0

XLON

711

294.20

 15:23:51

00070593348TRLO0

XLON

1043

294.20

 15:23:51

00070593349TRLO0

XLON

20

294.20

 15:23:51

00070593350TRLO0

XLON

1

294.20

 15:23:51

00070593351TRLO0

XLON

750

294.00

 15:24:51

00070593418TRLO0

XLON

68

294.00

 15:24:51

00070593419TRLO0

XLON

52

294.00

 15:24:51

00070593420TRLO0

XLON

181

293.60

 15:25:12

00070593424TRLO0

XLON

158

293.80

 15:25:12

00070593425TRLO0

XLON

389

293.80

 15:25:12

00070593426TRLO0

XLON

657

294.60

 15:33:10

00070593704TRLO0

XLON

300

294.60

 15:33:10

00070593705TRLO0

XLON

600

294.60

 15:33:10

00070593706TRLO0

XLON

600

294.60

 15:33:10

00070593707TRLO0

XLON

300

294.60

 15:33:10

00070593708TRLO0

XLON

300

294.60

 15:33:10

00070593709TRLO0

XLON

88

294.40

 15:33:10

00070593710TRLO0

XLON

649

294.40

 15:33:10

00070593711TRLO0

XLON

189

294.40

 15:33:10

00070593712TRLO0

XLON

25000

293.60

 15:33:25

00070593729TRLO0

XLON

490

294.40

 15:33:45

00070593740TRLO0

XLON

254

294.40

 15:33:45

00070593741TRLO0

XLON

90

294.40

 15:33:45

00070593742TRLO0

XLON

108

294.40

 15:33:45

00070593743TRLO0

XLON

292

294.40

 15:33:45

00070593744TRLO0

XLON

151

294.40

 15:33:45

00070593745TRLO0

XLON

54

294.40

 15:33:45

00070593746TRLO0

XLON

64

294.40

 15:33:45

00070593747TRLO0

XLON

912

294.40

 15:33:47

00070593750TRLO0

XLON

505

294.20

 15:34:28

00070593781TRLO0

XLON

253

294.20

 15:34:28

00070593782TRLO0

XLON

253

294.20

 15:34:28

00070593783TRLO0

XLON

501

294.20

 15:34:28

00070593784TRLO0

XLON

253

294.20

 15:34:28

00070593785TRLO0

XLON

90

294.20

 15:34:28

00070593786TRLO0

XLON

65

294.20

 15:34:28

00070593787TRLO0

XLON

233

294.40

 15:34:43

00070593804TRLO0

XLON

279

294.40

 15:34:43

00070593805TRLO0

XLON

15

294.40

 15:34:43

00070593806TRLO0

XLON

129

294.40

 15:34:43

00070593807TRLO0

XLON

51

294.40

 15:34:43

00070593808TRLO0

XLON

62

294.40

 15:34:43

00070593809TRLO0

XLON

279

294.40

 15:34:43

00070593810TRLO0

XLON

144

294.40

 15:34:43

00070593811TRLO0

XLON

51

294.40

 15:34:43

00070593812TRLO0

XLON

62

294.40

 15:34:43

00070593813TRLO0

XLON

22

294.20

 15:35:22

00070593869TRLO0

XLON

22

294.20

 15:35:22

00070593870TRLO0

XLON

1013

294.00

 15:35:26

00070593907TRLO0

XLON

864

294.20

 15:37:52

00070594051TRLO0

XLON

35

294.20

 15:37:52

00070594052TRLO0

XLON

768

293.80

 15:38:00

00070594057TRLO0

XLON

227

293.80

 15:38:00

00070594058TRLO0

XLON

25000

293.80

 15:47:56

00070594440TRLO0

XLON

147

294.40

 15:55:30

00070594763TRLO0

XLON

170

294.40

 15:55:30

00070594764TRLO0

XLON

290

294.40

 15:55:30

00070594765TRLO0

XLON

297

294.40

 15:55:30

00070594766TRLO0

XLON

900

294.20

 15:56:30

00070594792TRLO0

XLON

65

294.20

 15:56:30

00070594793TRLO0

XLON

52

294.40

 16:00:44

00070595015TRLO0

XLON

320

294.40

 16:00:44

00070595016TRLO0

XLON

128

294.40

 16:00:44

00070595017TRLO0

XLON

55

294.40

 16:00:44

00070595018TRLO0

XLON

82

294.40

 16:00:46

00070595019TRLO0

XLON

120

294.40

 16:00:46

00070595020TRLO0

XLON

120

294.40

 16:02:10

00070595100TRLO0

XLON

179

294.40

 16:02:10

00070595101TRLO0

XLON

614

294.40

 16:02:10

00070595102TRLO0

XLON

173

294.40

 16:03:20

00070595167TRLO0

XLON

90

294.40

 16:03:20

00070595168TRLO0

XLON

32

294.40

 16:03:20

00070595169TRLO0

XLON

38

294.40

 16:03:20

00070595170TRLO0

XLON

513

294.40

 16:03:20

00070595171TRLO0

XLON

96

294.20

 16:08:39

00070595506TRLO0

XLON

847

294.20

 16:08:39

00070595507TRLO0

XLON

176

294.40

 16:10:40

00070595625TRLO0

XLON

151

294.40

 16:10:40

00070595626TRLO0

XLON

612

294.40

 16:10:40

00070595627TRLO0

XLON

669

294.40

 16:15:26

00070595949TRLO0

XLON

206

294.40

 16:15:26

00070595950TRLO0

XLON

750

295.00

 16:16:30

00070596064TRLO0

XLON

541

295.00

 16:19:30

00070596354TRLO0

XLON

160

295.00

 16:19:30

00070596355TRLO0

XLON

115

295.00

 16:19:30

00070596356TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings