Transaction in Own Shares

Pets At Home Group Plc

15 October 2024

 

15 October 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	14 October 2024
Aggregate number of Ordinary Shares purchased:	50,290
Lowest price paid per share (GBp)	306.2p
Highest price paid per share (GBp)	310.6p
Volume weighted average price paid per share (GBp)	308.2484p

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 463,689,104 with no shares held in treasury. Therefore, the total voting rights in the Company will be 463,689,104. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
100	308.6	08:06:59	01110358906TRLO1	LSE
78	308.6	08:06:59	01110358907TRLO1	LSE
42	308.6	08:06:59	01110358908TRLO1	LSE
22	308.0	08:07:55	01110359189TRLO1	LSE
91	308.0	08:07:58	01110359204TRLO1	LSE
99	308.0	08:10:15	01110360986TRLO1	LSE
221	308.0	08:10:15	01110360988TRLO1	LSE
32	308.8	08:14:53	01110363000TRLO1	LSE
176	308.8	08:14:53	01110363001TRLO1	LSE
106	308.8	08:14:53	01110363002TRLO1	LSE
168	309.0	08:15:00	01110363047TRLO1	LSE
53	309.0	08:15:00	01110363048TRLO1	LSE
213	309.8	08:19:38	01110364072TRLO1	LSE
8	309.8	08:19:38	01110364073TRLO1	LSE
58	309.8	08:19:38	01110364074TRLO1	LSE
63	309.8	08:19:38	01110364075TRLO1	LSE
206	310.0	08:33:14	01110369067TRLO1	LSE
93	310.0	08:33:14	01110369068TRLO1	LSE
126	310.0	08:33:14	01110369069TRLO1	LSE
182	310.6	08:46:00	01110374606TRLO1	LSE
24	310.6	08:46:00	01110374607TRLO1	LSE
212	310.4	08:46:00	01110374608TRLO1	LSE
218	310.4	08:48:00	01110375070TRLO1	LSE
207	310.4	08:48:00	01110375071TRLO1	LSE
211	310.4	08:50:03	01110375477TRLO1	LSE
90	310.4	08:50:03	01110375478TRLO1	LSE
11	310.4	08:50:03	01110375479TRLO1	LSE
104	310.4	08:50:03	01110375480TRLO1	LSE
209	310.6	08:53:00	01110376127TRLO1	LSE
63	310.6	08:53:00	01110376128TRLO1	LSE
162	310.6	08:53:00	01110376130TRLO1	LSE
49	310.6	08:54:55	01110376601TRLO1	LSE
167	310.6	08:54:55	01110376602TRLO1	LSE
59	310.6	08:55:54	01110376888TRLO1	LSE
56	310.6	08:55:54	01110376889TRLO1	LSE
59	310.6	08:55:54	01110376890TRLO1	LSE
33	310.6	08:55:54	01110376891TRLO1	LSE
166	310.6	08:55:55	01110376892TRLO1	LSE
57	310.6	08:55:55	01110376893TRLO1	LSE
209	310.2	08:59:47	01110377617TRLO1	LSE
221	310.2	08:59:47	01110377618TRLO1	LSE
63	310.4	09:00:18	01110377791TRLO1	LSE
63	310.4	09:00:18	01110377792TRLO1	LSE
2	310.4	09:00:18	01110377793TRLO1	LSE
82	310.4	09:00:18	01110377794TRLO1	LSE
216	310.4	09:00:18	01110377795TRLO1	LSE
219	309.8	09:03:17	01110378738TRLO1	LSE
41	309.8	09:03:17	01110378739TRLO1	LSE
168	309.8	09:03:17	01110378740TRLO1	LSE
64	310.4	09:08:41	01110379662TRLO1	LSE
21	310.4	09:08:41	01110379663TRLO1	LSE
67	310.4	09:08:41	01110379664TRLO1	LSE
57	310.4	09:08:41	01110379665TRLO1	LSE
84	310.2	09:09:56	01110379922TRLO1	LSE
126	310.2	09:09:56	01110379923TRLO1	LSE
210	310.2	09:09:56	01110379924TRLO1	LSE
421	310.2	09:10:16	01110379966TRLO1	LSE
126	310.2	09:10:16	01110379967TRLO1	LSE
286	310.2	09:10:16	01110379968TRLO1	LSE
208	310.0	09:11:05	01110380368TRLO1	LSE
209	310.0	09:11:05	01110380369TRLO1	LSE
25	309.8	09:16:31	01110381462TRLO1	LSE
199	309.8	09:16:31	01110381463TRLO1	LSE
212	309.8	09:16:31	01110381464TRLO1	LSE
206	310.0	09:20:38	01110382460TRLO1	LSE
177	310.0	09:20:38	01110382461TRLO1	LSE
48	310.0	09:20:38	01110382462TRLO1	LSE
224	309.4	09:25:40	01110383524TRLO1	LSE
213	309.4	09:25:40	01110383525TRLO1	LSE
5	306.8	09:29:20	01110384488TRLO1	LSE
424	306.8	09:29:20	01110384489TRLO1	LSE
411	306.8	09:29:20	01110384490TRLO1	LSE
514	307.0	09:29:21	01110384491TRLO1	LSE
31	307.4	09:36:17	01110385603TRLO1	LSE
200	307.6	09:40:20	01110386568TRLO1	LSE
605	307.6	09:40:20	01110386569TRLO1	LSE
543	307.6	09:40:20	01110386570TRLO1	LSE
211	308.0	09:51:41	01110388495TRLO1	LSE
207	308.0	09:51:41	01110388496TRLO1	LSE
306	308.6	09:54:12	01110389907TRLO1	LSE
310	308.6	09:54:12	01110389908TRLO1	LSE
105	308.6	10:01:03	01110390923TRLO1	LSE
56	308.6	10:01:03	01110390924TRLO1	LSE
145	308.6	10:01:03	01110390925TRLO1	LSE
208	308.6	10:01:03	01110390926TRLO1	LSE
207	308.8	10:12:29	01110393775TRLO1	LSE
218	308.8	10:12:29	01110393776TRLO1	LSE
212	308.8	10:24:49	01110395532TRLO1	LSE
227	308.8	10:24:49	01110395533TRLO1	LSE
219	308.4	10:25:30	01110395645TRLO1	LSE
223	308.4	10:25:30	01110395646TRLO1	LSE
216	307.6	10:30:45	01110396458TRLO1	LSE
218	307.6	10:30:45	01110396459TRLO1	LSE
119	307.6	10:42:49	01110398293TRLO1	LSE
90	307.6	10:42:49	01110398294TRLO1	LSE
8	307.6	10:42:49	01110398295TRLO1	LSE
56	307.6	10:42:49	01110398296TRLO1	LSE
165	307.6	10:42:49	01110398297TRLO1	LSE
223	307.6	10:44:04	01110398408TRLO1	LSE
228	307.6	10:44:04	01110398409TRLO1	LSE
213	307.2	10:55:35	01110400043TRLO1	LSE
208	307.2	10:55:35	01110400044TRLO1	LSE
209	307.4	11:05:28	01110401950TRLO1	LSE
217	307.4	11:05:28	01110401951TRLO1	LSE
222	308.0	11:20:20	01110405408TRLO1	LSE
222	308.0	11:20:20	01110405409TRLO1	LSE
232	308.0	11:25:22	01110405990TRLO1	LSE
215	308.0	11:25:22	01110405991TRLO1	LSE
215	308.0	11:32:55	01110407639TRLO1	LSE
224	308.0	11:32:55	01110407640TRLO1	LSE
222	308.0	11:35:54	01110408795TRLO1	LSE
232	308.0	11:35:55	01110408796TRLO1	LSE
659	308.0	11:40:31	01110409950TRLO1	LSE
229	308.0	11:40:31	01110409952TRLO1	LSE
928	308.0	11:50:29	01110412092TRLO1	LSE
987	308.0	11:50:29	01110412093TRLO1	LSE
529	307.6	12:15:10	01110417362TRLO1	LSE
556	307.6	12:15:10	01110417363TRLO1	LSE
222	307.0	12:31:13	01110420744TRLO1	LSE
219	307.0	12:31:13	01110420745TRLO1	LSE
44	307.2	12:32:17	01110420940TRLO1	LSE
16	307.2	12:32:17	01110420942TRLO1	LSE
67	307.2	12:32:17	01110420943TRLO1	LSE
91	307.2	12:32:17	01110420944TRLO1	LSE
6	307.2	12:32:17	01110420945TRLO1	LSE
14	307.2	12:32:17	01110420946TRLO1	LSE
28	307.2	12:32:17	01110420947TRLO1	LSE
2,000	307.0	13:11:21	01110430215TRLO1	LSE
236	307.0	13:11:21	01110430216TRLO1	LSE
218	307.0	13:11:21	01110430217TRLO1	LSE
33	306.6	13:14:01	01110430800TRLO1	LSE
186	306.6	13:14:01	01110430801TRLO1	LSE
221	306.6	13:14:01	01110430802TRLO1	LSE
337	306.6	13:16:08	01110431115TRLO1	LSE
321	306.6	13:16:08	01110431116TRLO1	LSE
1,014	306.4	13:41:32	01110434630TRLO1	LSE
486	306.4	13:41:32	01110434631TRLO1	LSE
250	306.4	13:41:32	01110434632TRLO1	LSE
273	306.4	13:41:32	01110434633TRLO1	LSE
212	306.4	13:41:32	01110434635TRLO1	LSE
7	306.2	13:41:35	01110434649TRLO1	LSE
2	306.2	13:43:39	01110435088TRLO1	LSE
8	306.2	13:43:39	01110435089TRLO1	LSE
3	306.2	13:44:20	01110435201TRLO1	LSE
10	306.2	13:44:20	01110435202TRLO1	LSE
228	306.8	13:51:24	01110435969TRLO1	LSE
225	306.8	13:51:24	01110435970TRLO1	LSE
23	307.0	13:55:56	01110436689TRLO1	LSE
197	307.0	13:55:56	01110436691TRLO1	LSE
214	307.0	13:55:56	01110436693TRLO1	LSE
229	307.0	14:02:06	01110438240TRLO1	LSE
230	307.2	14:17:23	01110441618TRLO1	LSE
232	307.2	14:30:26	01110448562TRLO1	LSE
229	307.2	14:30:26	01110448563TRLO1	LSE
1,500	307.0	14:36:07	01110458507TRLO1	LSE
1,087	307.0	14:36:07	01110458508TRLO1	LSE
1,058	307.0	14:36:07	01110458509TRLO1	LSE
540	307.6	14:36:33	01110459304TRLO1	LSE
327	307.4	14:39:05	01110462670TRLO1	LSE
126	307.4	14:39:10	01110462751TRLO1	LSE
78	307.4	14:39:41	01110463309TRLO1	LSE
486	307.4	14:39:41	01110463310TRLO1	LSE
171	307.4	14:40:05	01110463626TRLO1	LSE
250	307.6	14:40:15	01110463804TRLO1	LSE
220	307.6	14:40:15	01110463805TRLO1	LSE
1	308.2	14:51:59	01110477617TRLO1	LSE
454	308.2	14:51:59	01110477618TRLO1	LSE
46	308.2	14:51:59	01110477619TRLO1	LSE
418	308.2	14:51:59	01110477620TRLO1	LSE
154	308.4	14:51:59	01110477621TRLO1	LSE
289	308.4	14:51:59	01110477622TRLO1	LSE
61	308.4	14:51:59	01110477623TRLO1	LSE
158	308.6	14:52:30	01110478187TRLO1	LSE
25	308.6	14:52:30	01110478188TRLO1	LSE
43	308.6	14:52:30	01110478189TRLO1	LSE
23	308.6	14:52:30	01110478190TRLO1	LSE
6	308.6	14:52:30	01110478191TRLO1	LSE
230	308.6	14:52:30	01110478192TRLO1	LSE
39	308.4	14:55:30	01110480768TRLO1	LSE
442	308.4	14:55:30	01110480769TRLO1	LSE
477	308.4	14:55:30	01110480770TRLO1	LSE
100	308.2	14:58:11	01110483223TRLO1	LSE
56	308.2	14:59:59	01110484763TRLO1	LSE
2,000	308.0	15:04:27	01110488604TRLO1	LSE
99	308.2	15:04:27	01110488608TRLO1	LSE
151	308.2	15:04:27	01110488609TRLO1	LSE
250	308.2	15:04:27	01110488610TRLO1	LSE
46	308.2	15:04:27	01110488611TRLO1	LSE
10	308.2	15:12:55	01110495514TRLO1	LSE
251	308.4	15:14:28	01110496676TRLO1	LSE
69	308.2	15:14:32	01110496882TRLO1	LSE
131	308.2	15:15:45	01110498125TRLO1	LSE
52	308.2	15:15:45	01110498126TRLO1	LSE
608	308.2	15:15:45	01110498127TRLO1	LSE
500	308.8	15:48:57	01110520921TRLO1	LSE
412	308.8	15:48:57	01110520922TRLO1	LSE
83	308.8	15:48:57	01110520923TRLO1	LSE
80	309.2	16:01:01	01110528221TRLO1	LSE
1,250	309.2	16:01:22	01110528488TRLO1	LSE
40	309.2	16:01:22	01110528489TRLO1	LSE
1,444	309.2	16:01:22	01110528490TRLO1	LSE
257	309.4	16:15:16	01110536084TRLO1	LSE
53	310.0	16:20:26	01110538847TRLO1	LSE
500	310.0	16:20:26	01110538848TRLO1	LSE
250	310.0	16:20:26	01110538849TRLO1	LSE
634	310.0	16:20:26	01110538850TRLO1	LSE
1,734	310.0	16:20:26	01110538851TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

 

END