Transaction in Own Shares

Pets At Home Group Plc

05 November 2024

 

5 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	4 November 2024
Aggregate number of Ordinary Shares purchased:	116,274
Lowest price paid per share (GBp)	298.8000
Highest price paid per share (GBp)	302.8000
Volume weighted average price paid per share (GBp)	301.4602

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,062,144 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,062,144. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
237	299.6	08:08:34	01116398610TRLO1	LSE
230	299.6	08:08:34	01116398611TRLO1	LSE
21	299.6	08:08:34	01116398612TRLO1	LSE
255	299	08:09:39	01116399090TRLO1	LSE
238	299	08:09:39	01116399091TRLO1	LSE
192	298.8	08:10:04	01116399235TRLO1	LSE
48	298.8	08:10:04	01116399236TRLO1	LSE
258	299	08:12:05	01116399838TRLO1	LSE
236	300.4	08:27:03	01116403195TRLO1	LSE
238	300.4	08:27:03	01116403196TRLO1	LSE
484	300	08:32:46	01116404138TRLO1	LSE
450	300	08:32:46	01116404139TRLO1	LSE
57	300	08:32:46	01116404140TRLO1	LSE
257	300	08:49:56	01116407066TRLO1	LSE
235	300	08:49:56	01116407067TRLO1	LSE
248	300.4	08:54:29	01116407922TRLO1	LSE
254	300.4	08:54:29	01116407923TRLO1	LSE
249	300.2	09:00:22	01116409035TRLO1	LSE
258	300.8	09:13:46	01116412078TRLO1	LSE
248	300.8	09:13:46	01116412080TRLO1	LSE
243	300.8	09:14:07	01116412158TRLO1	LSE
2	300.8	09:14:08	01116412159TRLO1	LSE
243	300.8	09:14:08	01116412160TRLO1	LSE
254	300.6	09:21:14	01116414032TRLO1	LSE
25	300.6	09:21:14	01116414033TRLO1	LSE
216	300.6	09:21:14	01116414034TRLO1	LSE
241	300.6	09:24:24	01116414616TRLO1	LSE
81	300.6	09:24:24	01116414617TRLO1	LSE
154	300.6	09:24:24	01116414618TRLO1	LSE
16	300.6	09:24:24	01116414619TRLO1	LSE
49	300.6	09:25:00	01116414706TRLO1	LSE
195	300.6	09:25:00	01116414707TRLO1	LSE
130	300.6	09:28:00	01116415320TRLO1	LSE
123	300.6	09:28:00	01116415321TRLO1	LSE
248	300.6	09:28:00	01116415322TRLO1	LSE
241	301.4	09:40:40	01116419135TRLO1	LSE
235	301.4	09:40:40	01116419136TRLO1	LSE
249	301.8	09:52:00	01116422129TRLO1	LSE
253	301.8	09:52:00	01116422130TRLO1	LSE
250	301.6	09:52:20	01116422298TRLO1	LSE
34	301.4	10:02:20	01116426293TRLO1	LSE
222	301.4	10:02:20	01116426294TRLO1	LSE
236	301.2	10:05:06	01116427029TRLO1	LSE
240	301.2	10:05:06	01116427030TRLO1	LSE
181	301.4	10:05:06	01116427031TRLO1	LSE
76	301.4	10:05:06	01116427032TRLO1	LSE
238	301.4	10:05:06	01116427033TRLO1	LSE
252	302	10:10:45	01116430876TRLO1	LSE
242	302	10:10:45	01116430877TRLO1	LSE
252	302	10:16:07	01116434405TRLO1	LSE
107	302	10:16:07	01116434406TRLO1	LSE
253	302	10:16:07	01116434407TRLO1	LSE
367	301.6	10:16:10	01116434436TRLO1	LSE
361	301.6	10:16:10	01116434437TRLO1	LSE
166	301.6	10:18:14	01116436018TRLO1	LSE
78	301.6	10:18:14	01116436019TRLO1	LSE
248	301.6	10:18:14	01116436020TRLO1	LSE
239	301.8	10:39:24	01116443609TRLO1	LSE
132	301.8	10:39:24	01116443610TRLO1	LSE
115	301.8	10:39:24	01116443611TRLO1	LSE
481	301.6	10:50:07	01116447507TRLO1	LSE
516	301.6	10:50:07	01116447508TRLO1	LSE
244	301.4	10:50:10	01116447559TRLO1	LSE
241	302	11:11:47	01116456340TRLO1	LSE
246	301.8	11:14:45	01116457634TRLO1	LSE
260	301.8	11:14:45	01116457635TRLO1	LSE
241	302	11:16:16	01116458206TRLO1	LSE
248	302	11:16:16	01116458207TRLO1	LSE
200	302	11:16:56	01116458474TRLO1	LSE
26	302	11:16:56	01116458475TRLO1	LSE
14	302	11:20:05	01116459855TRLO1	LSE
247	302	11:20:05	01116459857TRLO1	LSE
238	301.8	11:25:05	01116463493TRLO1	LSE
243	301.8	11:25:05	01116463494TRLO1	LSE
253	301.6	11:27:46	01116464819TRLO1	LSE
258	301.6	11:27:46	01116464820TRLO1	LSE
237	301.6	11:27:46	01116464821TRLO1	LSE
199	301.6	11:27:46	01116464823TRLO1	LSE
256	301.6	11:37:43	01116471680TRLO1	LSE
244	301.6	11:37:43	01116471681TRLO1	LSE
1	301.6	11:37:43	01116471682TRLO1	LSE
115	301.4	11:37:43	01116471697TRLO1	LSE
122	301.4	11:37:43	01116471698TRLO1	LSE
58	301.4	11:37:43	01116471699TRLO1	LSE
180	301.4	11:37:43	01116471700TRLO1	LSE
3000	301.2	11:37:44	01116471706TRLO1	LSE
247	301.8	11:53:56	01116482263TRLO1	LSE
236	301.8	11:53:56	01116482264TRLO1	LSE
252	301.8	12:03:02	01116488440TRLO1	LSE
218	301.8	12:03:02	01116488442TRLO1	LSE
18	301.8	12:03:02	01116488443TRLO1	LSE
250	301.6	12:03:07	01116488490TRLO1	LSE
248	301.6	12:07:00	01116490982TRLO1	LSE
257	301.6	12:07:00	01116490983TRLO1	LSE
216	301.6	12:11:00	01116493185TRLO1	LSE
21	301.6	12:11:00	01116493186TRLO1	LSE
195	301.6	12:11:00	01116493187TRLO1	LSE
52	301.6	12:11:00	01116493188TRLO1	LSE
22	301.6	12:14:00	01116494874TRLO1	LSE
88	301.6	12:14:00	01116494875TRLO1	LSE
135	301.6	12:14:00	01116494876TRLO1	LSE
245	301.6	12:14:05	01116494927TRLO1	LSE
239	301.6	12:14:05	01116494928TRLO1	LSE
245	301.4	12:20:00	01116497925TRLO1	LSE
247	301.4	12:20:00	01116497926TRLO1	LSE
243	301.2	12:20:23	01116498110TRLO1	LSE
244	301.2	12:25:27	01116500968TRLO1	LSE
255	301.2	12:25:27	01116500970TRLO1	LSE
242	301.2	12:28:00	01116502707TRLO1	LSE
114	301.2	12:28:00	01116502708TRLO1	LSE
135	301.2	12:28:00	01116502709TRLO1	LSE
200	301	12:28:47	01116503138TRLO1	LSE
49	301	12:28:47	01116503139TRLO1	LSE
255	300.8	12:30:17	01116503892TRLO1	LSE
244	300.8	12:36:16	01116507248TRLO1	LSE
91	300.8	12:36:16	01116507249TRLO1	LSE
155	300.8	12:36:16	01116507250TRLO1	LSE
210	300.6	12:36:17	01116507256TRLO1	LSE
3790	300.6	12:38:00	01116507885TRLO1	LSE
617	300.6	12:38:00	01116507887TRLO1	LSE
602	300.6	12:38:00	01116507889TRLO1	LSE
236	300.2	12:41:05	01116509876TRLO1	LSE
245	300.2	12:41:05	01116509877TRLO1	LSE
250	300.6	12:44:39	01116512403TRLO1	LSE
255	300.6	12:44:39	01116512404TRLO1	LSE
87	300.6	13:05:53	01116523813TRLO1	LSE
404	300.6	13:05:53	01116523814TRLO1	LSE
158	300.6	13:05:53	01116523815TRLO1	LSE
139	300.6	13:05:53	01116523816TRLO1	LSE
248	300.4	13:06:53	01116524370TRLO1	LSE
39	300.4	13:06:53	01116524371TRLO1	LSE
198	300.4	13:06:53	01116524372TRLO1	LSE
254	300.2	13:09:14	01116525818TRLO1	LSE
241	300.2	13:09:14	01116525819TRLO1	LSE
409	300	13:12:34	01116527694TRLO1	LSE
1949	300	13:12:34	01116527695TRLO1	LSE
449	300	13:12:34	01116527696TRLO1	LSE
500	300	13:12:34	01116527697TRLO1	LSE
449	300	13:12:34	01116527698TRLO1	LSE
500	300	13:12:34	01116527699TRLO1	LSE
500	300	13:12:34	01116527700TRLO1	LSE
244	300	13:12:34	01116527701TRLO1	LSE
245	300	13:12:35	01116527702TRLO1	LSE
238	300	13:12:35	01116527703TRLO1	LSE
251	300.2	13:21:09	01116532687TRLO1	LSE
245	300.2	13:21:09	01116532688TRLO1	LSE
237	300.2	13:24:44	01116534709TRLO1	LSE
199	300.2	13:24:44	01116534710TRLO1	LSE
52	300.2	13:24:44	01116534711TRLO1	LSE
243	300	13:25:42	01116535439TRLO1	LSE
261	300	13:25:42	01116535441TRLO1	LSE
251	300.4	13:30:12	01116538357TRLO1	LSE
249	300.4	13:30:12	01116538359TRLO1	LSE
617	300.2	13:30:47	01116538735TRLO1	LSE
603	300.2	13:30:47	01116538736TRLO1	LSE
252	300.2	13:31:02	01116538935TRLO1	LSE
249	300.8	13:42:50	01116546754TRLO1	LSE
605	300.8	13:42:50	01116546755TRLO1	LSE
418	301.6	14:00:42	01116558384TRLO1	LSE
186	301.6	14:00:42	01116558385TRLO1	LSE
602	301.6	14:04:01	01116560509TRLO1	LSE
258	301.6	14:04:01	01116560511TRLO1	LSE
378	301.6	14:04:03	01116560544TRLO1	LSE
522	301.8	14:05:36	01116561569TRLO1	LSE
510	301.8	14:05:36	01116561570TRLO1	LSE
255	301.8	14:07:27	01116562938TRLO1	LSE
257	301.8	14:07:27	01116562939TRLO1	LSE
254	302.6	14:10:07	01116564448TRLO1	LSE
258	302.6	14:10:07	01116564449TRLO1	LSE
248	302.6	14:19:19	01116571345TRLO1	LSE
362	302.6	14:19:19	01116571346TRLO1	LSE
243	302.6	14:30:17	01116584948TRLO1	LSE
247	302.6	14:30:17	01116584953TRLO1	LSE
899	302.6	14:30:31	01116586310TRLO1	LSE
370	302.6	14:30:31	01116586311TRLO1	LSE
130	302.6	14:30:31	01116586312TRLO1	LSE
528	302.6	14:30:31	01116586313TRLO1	LSE
528	302.6	14:30:31	01116586314TRLO1	LSE
248	302.6	14:33:14	01116594169TRLO1	LSE
1229	302.6	14:33:14	01116594170TRLO1	LSE
1256	302.2	14:36:04	01116599818TRLO1	LSE
1212	302.2	14:36:04	01116599819TRLO1	LSE
902	302	14:36:07	01116599934TRLO1	LSE
146	302	14:37:11	01116602005TRLO1	LSE
104	302	14:37:11	01116602007TRLO1	LSE
217	302	14:37:11	01116602012TRLO1	LSE
263	301.8	14:37:18	01116602150TRLO1	LSE
199	301.8	14:37:18	01116602151TRLO1	LSE
462	301.8	14:37:18	01116602152TRLO1	LSE
244	301.8	14:37:18	01116602153TRLO1	LSE
4114	301.4	14:38:34	01116604191TRLO1	LSE
67	301.8	14:39:35	01116605981TRLO1	LSE
116	301.8	14:39:35	01116605982TRLO1	LSE
62	301.8	14:39:35	01116605983TRLO1	LSE
485	301.6	14:39:35	01116605984TRLO1	LSE
253	301.6	14:39:35	01116605985TRLO1	LSE
133	301.8	14:39:35	01116605986TRLO1	LSE
101	301.8	14:39:35	01116605987TRLO1	LSE
16	301.8	14:39:35	01116605988TRLO1	LSE
655	301.6	14:41:45	01116609808TRLO1	LSE
652	301.6	14:41:45	01116609810TRLO1	LSE
144	301.2	14:48:09	01116620825TRLO1	LSE
122	301.2	14:48:09	01116620826TRLO1	LSE
135	301.2	14:48:09	01116620827TRLO1	LSE
132	301.2	14:48:09	01116620828TRLO1	LSE
6	301.2	14:48:09	01116620829TRLO1	LSE
124	301.2	14:48:09	01116620830TRLO1	LSE
139	301.2	14:48:09	01116620831TRLO1	LSE
248	301	14:50:18	01116624721TRLO1	LSE
265	301	14:50:18	01116624726TRLO1	LSE
1299	301.2	14:50:19	01116624731TRLO1	LSE
535	301	14:50:23	01116624969TRLO1	LSE
652	301	14:50:27	01116625149TRLO1	LSE
21	301	14:50:30	01116625217TRLO1	LSE
1186	301	14:50:30	01116625219TRLO1	LSE
1286	300.8	14:52:55	01116628831TRLO1	LSE
774	300.8	14:52:55	01116628832TRLO1	LSE
945	300.6	15:00:51	01116641370TRLO1	LSE
500	300.6	15:00:51	01116641371TRLO1	LSE
500	300.6	15:00:51	01116641372TRLO1	LSE
2187	300.6	15:00:51	01116641373TRLO1	LSE
868	300.6	15:00:51	01116641374TRLO1	LSE
517	300.6	15:00:51	01116641378TRLO1	LSE
516	300.6	15:00:51	01116641379TRLO1	LSE
158	300.2	15:00:57	01116641657TRLO1	LSE
784	300.8	15:03:14	01116645214TRLO1	LSE
364	300.8	15:03:14	01116645215TRLO1	LSE
694	300.6	15:09:21	01116653077TRLO1	LSE
44	300.6	15:09:21	01116653080TRLO1	LSE
411	300.6	15:09:21	01116653081TRLO1	LSE
267	300.2	15:11:24	01116655598TRLO1	LSE
501	300.2	15:11:24	01116655599TRLO1	LSE
1000	300.2	15:12:54	01116657237TRLO1	LSE
1049	300.2	15:12:54	01116657238TRLO1	LSE
540	300	15:13:01	01116657392TRLO1	LSE
274	301.2	15:24:13	01116674765TRLO1	LSE
48	301	15:24:14	01116674775TRLO1	LSE
483	301	15:24:14	01116674776TRLO1	LSE
647	300.6	15:25:39	01116676699TRLO1	LSE
642	300.6	15:27:27	01116678573TRLO1	LSE
293	300.6	15:27:27	01116678574TRLO1	LSE
668	301.6	15:43:02	01116696038TRLO1	LSE
659	301.6	15:43:02	01116696039TRLO1	LSE
2893	302.6	16:08:31	01116717730TRLO1	LSE
1107	302.6	16:08:31	01116717731TRLO1	LSE
23	302.4	16:23:57	01116734931TRLO1	LSE
3	302.4	16:23:57	01116734932TRLO1	LSE
142	302.4	16:23:57	01116734933TRLO1	LSE
500	302.4	16:23:57	01116734934TRLO1	LSE
500	302.4	16:23:57	01116734935TRLO1	LSE
711	302.4	16:23:57	01116734936TRLO1	LSE
394	302.4	16:23:57	01116734938TRLO1	LSE
1836	302.6	16:24:07	01116735105TRLO1	LSE
500	302.6	16:24:07	01116735106TRLO1	LSE
500	302.6	16:24:07	01116735107TRLO1	LSE
759	302.6	16:24:07	01116735108TRLO1	LSE
841	302.6	16:24:07	01116735109TRLO1	LSE
676	302.6	16:24:07	01116735110TRLO1	LSE
3775	302.8	16:26:15	01116737323TRLO1	LSE
3644	302.8	16:26:15	01116737326TRLO1	LSE
1294	302.6	16:27:22	01116738375TRLO1	LSE
3754	302.6	16:27:22	01116738376TRLO1	LSE
5230	302.6	16:27:22	01116738377TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

 

END