Transaction in Own Shares

Pets At Home Group Plc

07 November 2024

 

7 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	6 November 2024
Aggregate number of Ordinary Shares purchased:	160,141
Lowest price paid per share (GBp)	297.4000
Highest price paid per share (GBp)	307.6000
Volume weighted average price paid per share (GBp)	301.0077

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 461,726,845 with no shares held in treasury. Therefore, the total voting rights in the Company will be 461,726,845. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
115	305.2	08:01:29	01117397003TRLO1	LSE
122	305.2	08:01:29	01117397004TRLO1	LSE
57	305.2	08:01:29	01117397005TRLO1	LSE
179	305.2	08:01:29	01117397006TRLO1	LSE
239	305	08:05:00	01117398328TRLO1	LSE
202	304.6	08:06:00	01117398700TRLO1	LSE
54	304.6	08:06:00	01117398701TRLO1	LSE
88	304.6	08:07:47	01117399563TRLO1	LSE
168	304.6	08:07:47	01117399564TRLO1	LSE
154	304.6	08:08:12	01117399742TRLO1	LSE
95	304.6	08:08:12	01117399743TRLO1	LSE
252	304.6	08:08:12	01117399744TRLO1	LSE
246	303.6	08:11:06	01117401168TRLO1	LSE
239	303.6	08:11:06	01117401169TRLO1	LSE
198	304.2	08:11:06	01117401170TRLO1	LSE
51	304.2	08:11:06	01117401171TRLO1	LSE
110	303.4	08:12:24	01117401708TRLO1	LSE
143	303.4	08:12:28	01117401725TRLO1	LSE
93	303.2	08:15:03	01117402947TRLO1	LSE
154	304.8	08:23:53	01117407087TRLO1	LSE
239	304.8	08:23:53	01117407088TRLO1	LSE
238	304.6	08:30:07	01117409693TRLO1	LSE
252	304.6	08:30:07	01117409694TRLO1	LSE
259	307	08:53:59	01117418663TRLO1	LSE
253	307	08:53:59	01117418664TRLO1	LSE
238	306.8	08:54:12	01117418801TRLO1	LSE
238	307.4	08:57:04	01117419949TRLO1	LSE
24	307.4	08:57:04	01117419950TRLO1	LSE
229	307.6	08:57:15	01117420003TRLO1	LSE
240	307.2	09:00:14	01117420890TRLO1	LSE
5	306.4	09:04:06	01117422056TRLO1	LSE
4000	306.4	09:12:08	01117424523TRLO1	LSE
102	306.6	09:12:08	01117424524TRLO1	LSE
135	306.6	09:12:08	01117424525TRLO1	LSE
254	306.6	09:12:08	01117424526TRLO1	LSE
29	305.4	09:15:23	01117425594TRLO1	LSE
4971	305.4	09:15:23	01117425595TRLO1	LSE
258	306	09:19:25	01117426692TRLO1	LSE
306	306	09:19:25	01117426693TRLO1	LSE
67	306	09:19:25	01117426694TRLO1	LSE
249	305.6	09:26:33	01117429017TRLO1	LSE
259	305.6	09:26:33	01117429018TRLO1	LSE
251	305.2	09:27:19	01117429291TRLO1	LSE
248	305	09:29:32	01117429972TRLO1	LSE
242	305	09:29:32	01117429973TRLO1	LSE
236	304.6	09:31:18	01117430570TRLO1	LSE
244	305	09:34:01	01117431243TRLO1	LSE
243	305	09:34:01	01117431245TRLO1	LSE
256	304.8	09:35:02	01117431457TRLO1	LSE
252	305	09:38:00	01117432221TRLO1	LSE
247	305	09:38:00	01117432223TRLO1	LSE
212	304.6	09:39:33	01117432609TRLO1	LSE
37	304.6	09:39:33	01117432610TRLO1	LSE
240	304.4	09:39:52	01117432712TRLO1	LSE
259	304.4	09:39:52	01117432713TRLO1	LSE
1512	304	09:40:46	01117432943TRLO1	LSE
3488	304	09:40:46	01117432944TRLO1	LSE
253	303.8	09:41:56	01117433288TRLO1	LSE
330	303.6	09:43:16	01117433681TRLO1	LSE
1358	303.6	09:45:40	01117434367TRLO1	LSE
6312	303.6	09:45:40	01117434368TRLO1	LSE
247	303.6	09:45:40	01117434369TRLO1	LSE
246	303.6	09:45:40	01117434370TRLO1	LSE
240	303.8	09:47:02	01117434813TRLO1	LSE
182	303.8	09:47:02	01117434814TRLO1	LSE
57	303.8	09:47:37	01117434949TRLO1	LSE
238	303.8	09:47:37	01117434950TRLO1	LSE
248	303.6	09:48:16	01117435201TRLO1	LSE
254	303.6	09:50:29	01117435804TRLO1	LSE
247	303.6	09:50:29	01117435805TRLO1	LSE
245	303.6	09:50:30	01117435807TRLO1	LSE
2900	302.8	09:52:50	01117436336TRLO1	LSE
2100	302.8	09:52:50	01117436337TRLO1	LSE
241	302.8	09:52:50	01117436338TRLO1	LSE
256	302.8	09:52:50	01117436339TRLO1	LSE
243	302.6	09:53:49	01117436624TRLO1	LSE
186	303.4	09:58:45	01117437678TRLO1	LSE
65	303.4	09:58:45	01117437679TRLO1	LSE
236	303.4	10:00:02	01117438126TRLO1	LSE
147	303.4	10:00:02	01117438127TRLO1	LSE
103	303.4	10:00:02	01117438128TRLO1	LSE
172	303.4	10:01:14	01117438424TRLO1	LSE
87	303.4	10:01:14	01117438425TRLO1	LSE
92	303.4	10:01:14	01117438427TRLO1	LSE
158	303.4	10:01:14	01117438428TRLO1	LSE
256	303.2	10:04:24	01117440097TRLO1	LSE
241	303.2	10:04:24	01117440098TRLO1	LSE
152	303.4	10:11:50	01117442925TRLO1	LSE
93	303.4	10:11:50	01117442927TRLO1	LSE
243	303.4	10:11:50	01117442928TRLO1	LSE
239	303.6	10:15:44	01117444456TRLO1	LSE
242	303.6	10:15:44	01117444457TRLO1	LSE
241	303.6	10:24:48	01117447307TRLO1	LSE
254	303.4	10:25:47	01117447609TRLO1	LSE
246	303.2	10:34:26	01117451009TRLO1	LSE
81	303.2	10:34:26	01117451010TRLO1	LSE
31	303.2	10:34:45	01117451080TRLO1	LSE
147	303.2	10:40:50	01117452900TRLO1	LSE
252	303.2	10:40:50	01117452901TRLO1	LSE
253	302.8	10:46:33	01117454842TRLO1	LSE
248	302.8	10:46:33	01117454843TRLO1	LSE
100	302.6	10:51:00	01117455868TRLO1	LSE
139	302.6	10:51:00	01117455869TRLO1	LSE
238	302.6	10:51:00	01117455870TRLO1	LSE
256	303.4	10:58:11	01117457924TRLO1	LSE
243	303.4	10:58:11	01117457925TRLO1	LSE
243	303.2	11:00:13	01117458433TRLO1	LSE
237	303.2	11:00:13	01117458434TRLO1	LSE
239	303	11:02:26	01117459056TRLO1	LSE
247	303	11:02:30	01117459094TRLO1	LSE
247	303	11:06:34	01117460632TRLO1	LSE
241	303	11:06:34	01117460633TRLO1	LSE
239	303.2	11:07:49	01117460987TRLO1	LSE
239	303	11:11:56	01117462112TRLO1	LSE
258	303	11:11:56	01117462113TRLO1	LSE
499	303	11:12:56	01117462366TRLO1	LSE
479	303.2	11:15:00	01117462826TRLO1	LSE
34	303.2	11:15:00	01117462827TRLO1	LSE
481	303.2	11:15:00	01117462828TRLO1	LSE
258	303	11:25:01	01117465470TRLO1	LSE
232	303	11:25:01	01117465471TRLO1	LSE
239	303	11:25:01	01117465472TRLO1	LSE
249	302.4	11:31:10	01117467400TRLO1	LSE
43	302.4	11:31:10	01117467401TRLO1	LSE
192	302.4	11:31:10	01117467402TRLO1	LSE
243	302	11:37:40	01117469196TRLO1	LSE
236	302	11:37:40	01117469197TRLO1	LSE
253	301.8	11:40:37	01117470076TRLO1	LSE
237	301.8	11:40:37	01117470077TRLO1	LSE
26	301.6	11:44:54	01117471235TRLO1	LSE
227	301.6	11:44:54	01117471236TRLO1	LSE
254	301.6	11:44:54	01117471237TRLO1	LSE
16	301.4	11:44:55	01117471239TRLO1	LSE
243	301.4	11:45:03	01117471283TRLO1	LSE
6000	301.2	11:45:54	01117471539TRLO1	LSE
170	301.2	11:45:54	01117471540TRLO1	LSE
82	301.2	11:45:54	01117471541TRLO1	LSE
242	300.6	11:49:54	01117472870TRLO1	LSE
259	300.6	11:49:54	01117472871TRLO1	LSE
515	300.6	11:52:00	01117473531TRLO1	LSE
477	300.2	11:52:49	01117473814TRLO1	LSE
23	300.2	11:52:49	01117473815TRLO1	LSE
310	300.2	11:52:55	01117473941TRLO1	LSE
102	301	11:57:51	01117475899TRLO1	LSE
144	301	11:57:51	01117475900TRLO1	LSE
237	300.6	11:59:11	01117476399TRLO1	LSE
155	300.6	11:59:11	01117476400TRLO1	LSE
251	300.2	12:02:23	01117477397TRLO1	LSE
252	300.8	12:09:52	01117479711TRLO1	LSE
116	300.8	12:09:52	01117479712TRLO1	LSE
125	300.8	12:09:52	01117479713TRLO1	LSE
248	300.4	12:12:33	01117480801TRLO1	LSE
200	300.2	12:19:37	01117482306TRLO1	LSE
38	300.2	12:19:37	01117482307TRLO1	LSE
246	300.2	12:19:37	01117482308TRLO1	LSE
244	300	12:19:47	01117482345TRLO1	LSE
251	300	12:19:47	01117482346TRLO1	LSE
248	299.8	12:21:08	01117482540TRLO1	LSE
251	299.6	12:25:30	01117483310TRLO1	LSE
257	299.6	12:25:30	01117483311TRLO1	LSE
258	299.8	12:30:08	01117484067TRLO1	LSE
249	299.8	12:30:08	01117484068TRLO1	LSE
257	299.8	12:30:09	01117484070TRLO1	LSE
256	299.6	12:30:12	01117484107TRLO1	LSE
242	300.2	12:36:32	01117485263TRLO1	LSE
247	300.2	12:36:32	01117485264TRLO1	LSE
7	300.2	12:36:32	01117485265TRLO1	LSE
612	300.8	12:48:11	01117487513TRLO1	LSE
500	300.8	12:48:15	01117487527TRLO1	LSE
118	300.8	12:48:15	01117487528TRLO1	LSE
235	300.8	12:57:55	01117490599TRLO1	LSE
240	300.8	12:57:55	01117490600TRLO1	LSE
255	300.8	13:04:37	01117492362TRLO1	LSE
240	300.8	13:04:37	01117492363TRLO1	LSE
1850	300.4	13:10:38	01117493846TRLO1	LSE
1028	300.4	13:10:38	01117493847TRLO1	LSE
1028	300.4	13:10:38	01117493848TRLO1	LSE
1000	300.4	13:10:38	01117493849TRLO1	LSE
910	300.4	13:10:38	01117493850TRLO1	LSE
380	300.4	13:10:38	01117493851TRLO1	LSE
360	300.4	13:10:38	01117493852TRLO1	LSE
337	300.2	13:11:45	01117494118TRLO1	LSE
26	300.2	13:11:45	01117494119TRLO1	LSE
85	300.2	13:11:45	01117494120TRLO1	LSE
59	300.2	13:11:45	01117494121TRLO1	LSE
40	300.2	13:11:47	01117494132TRLO1	LSE
445	300.2	13:12:05	01117494192TRLO1	LSE
359	300.2	13:12:05	01117494193TRLO1	LSE
5000	300	13:12:12	01117494208TRLO1	LSE
253	300	13:19:10	01117496272TRLO1	LSE
215	300	13:19:10	01117496273TRLO1	LSE
171	300	13:19:10	01117496274TRLO1	LSE
66	300.2	13:22:07	01117497037TRLO1	LSE
185	300.2	13:22:07	01117497038TRLO1	LSE
255	300.2	13:22:07	01117497039TRLO1	LSE
187	300.4	13:22:07	01117497040TRLO1	LSE
49	300.4	13:22:07	01117497042TRLO1	LSE
194	300.4	13:22:07	01117497043TRLO1	LSE
42	300.4	13:22:07	01117497044TRLO1	LSE
242	300	13:22:22	01117497098TRLO1	LSE
231	300	13:22:22	01117497099TRLO1	LSE
17	300	13:22:22	01117497100TRLO1	LSE
384	299.8	13:25:39	01117497883TRLO1	LSE
119	299.8	13:25:39	01117497884TRLO1	LSE
135	299.8	13:25:39	01117497885TRLO1	LSE
348	299.4	13:28:30	01117498735TRLO1	LSE
476	299.4	13:28:30	01117498736TRLO1	LSE
2216	299.4	13:28:30	01117498737TRLO1	LSE
1960	299.4	13:28:30	01117498738TRLO1	LSE
240	299.4	13:28:30	01117498739TRLO1	LSE
103	299.4	13:28:30	01117498740TRLO1	LSE
152	299.4	13:28:30	01117498741TRLO1	LSE
241	299	13:30:29	01117499496TRLO1	LSE
442	299	13:30:29	01117499497TRLO1	LSE
31	299	13:30:29	01117499498TRLO1	LSE
86	299	13:31:50	01117500154TRLO1	LSE
5914	299	13:31:50	01117500156TRLO1	LSE
119	299	13:31:50	01117500158TRLO1	LSE
254	299	13:31:50	01117500159TRLO1	LSE
365	298.4	13:32:06	01117500326TRLO1	LSE
311	298.4	13:35:06	01117501114TRLO1	LSE
519	298.4	13:35:33	01117501250TRLO1	LSE
500	298.4	13:38:07	01117501829TRLO1	LSE
500	298.4	13:38:07	01117501830TRLO1	LSE
500	298.4	13:38:07	01117501831TRLO1	LSE
1805	298.4	13:38:07	01117501832TRLO1	LSE
255	298.4	13:38:07	01117501833TRLO1	LSE
245	298.4	13:38:07	01117501834TRLO1	LSE
363	298.8	13:41:21	01117502523TRLO1	LSE
168	298.8	13:41:50	01117502693TRLO1	LSE
181	298.8	13:41:50	01117502694TRLO1	LSE
39	298.8	13:41:50	01117502695TRLO1	LSE
128	298.8	13:41:50	01117502696TRLO1	LSE
197	298.8	13:41:50	01117502697TRLO1	LSE
30	298.8	13:41:50	01117502698TRLO1	LSE
358	298.6	13:42:31	01117502877TRLO1	LSE
370	298.6	13:42:31	01117502878TRLO1	LSE
244	298.6	13:43:50	01117503131TRLO1	LSE
339	298.4	13:45:17	01117503506TRLO1	LSE
32	298.4	13:45:17	01117503507TRLO1	LSE
122	298.4	13:45:17	01117503508TRLO1	LSE
120	298.4	13:45:17	01117503509TRLO1	LSE
256	298.2	13:45:29	01117503598TRLO1	LSE
58	298.2	13:45:29	01117503599TRLO1	LSE
200	298.2	13:45:29	01117503600TRLO1	LSE
256	298	13:49:39	01117504556TRLO1	LSE
186	298	13:49:39	01117504557TRLO1	LSE
190	298	13:49:39	01117504558TRLO1	LSE
4500	297.8	13:50:07	01117504702TRLO1	LSE
379	297.6	13:53:03	01117505431TRLO1	LSE
59	297.6	13:53:03	01117505432TRLO1	LSE
185	297.6	13:55:00	01117505816TRLO1	LSE
137	297.6	13:55:00	01117505817TRLO1	LSE
105	297.6	13:55:00	01117505818TRLO1	LSE
253	297.4	13:55:07	01117505859TRLO1	LSE
238	297.4	13:55:07	01117505860TRLO1	LSE
244	298	13:58:10	01117506458TRLO1	LSE
258	298	13:58:10	01117506459TRLO1	LSE
239	298	13:59:23	01117506628TRLO1	LSE
624	298	14:07:54	01117509062TRLO1	LSE
249	298.2	14:10:21	01117510077TRLO1	LSE
38	298.2	14:11:21	01117510462TRLO1	LSE
59	298.2	14:11:21	01117510463TRLO1	LSE
161	298.2	14:11:21	01117510464TRLO1	LSE
126	298.2	14:11:21	01117510465TRLO1	LSE
121	298.2	14:11:21	01117510466TRLO1	LSE
347	297.8	14:12:21	01117510784TRLO1	LSE
147	297.8	14:12:21	01117510785TRLO1	LSE
246	297.8	14:12:21	01117510786TRLO1	LSE
241	298.6	14:17:01	01117512535TRLO1	LSE
238	298.6	14:17:01	01117512537TRLO1	LSE
237	298.4	14:17:57	01117512907TRLO1	LSE
238	298.4	14:17:57	01117512908TRLO1	LSE
249	298.4	14:18:19	01117513019TRLO1	LSE
55	298.2	14:20:11	01117513629TRLO1	LSE
202	298.2	14:20:11	01117513632TRLO1	LSE
244	298.4	14:23:22	01117514646TRLO1	LSE
48	298.4	14:23:22	01117514647TRLO1	LSE
238	298.2	14:24:11	01117514874TRLO1	LSE
237	298.2	14:24:11	01117514875TRLO1	LSE
220	298.4	14:26:04	01117515389TRLO1	LSE
35	298.4	14:26:04	01117515390TRLO1	LSE
244	298.4	14:26:04	01117515391TRLO1	LSE
734	298.2	14:30:10	01117520293TRLO1	LSE
238	299.2	14:35:54	01117547491TRLO1	LSE
722	299.2	14:35:54	01117547492TRLO1	LSE
966	299	14:36:44	01117550163TRLO1	LSE
972	299	14:36:44	01117550167TRLO1	LSE
608	298.8	14:39:33	01117557665TRLO1	LSE
141	298.8	14:39:33	01117557666TRLO1	LSE
488	298.8	14:39:33	01117557667TRLO1	LSE
372	298.6	14:41:04	01117561180TRLO1	LSE
250	298.6	14:43:02	01117565288TRLO1	LSE
7	298.6	14:43:02	01117565289TRLO1	LSE
250	298.6	14:43:02	01117565290TRLO1	LSE
259	298.2	14:43:58	01117567161TRLO1	LSE
238	298.2	14:43:58	01117567162TRLO1	LSE
43	298.2	14:45:46	01117570804TRLO1	LSE
335	298.2	14:45:46	01117570806TRLO1	LSE
367	298.2	14:46:05	01117571599TRLO1	LSE
247	298.2	14:46:05	01117571600TRLO1	LSE
238	298.2	14:46:16	01117572028TRLO1	LSE
257	298.4	14:46:38	01117572737TRLO1	LSE
258	298.4	14:47:21	01117574359TRLO1	LSE
238	298.4	14:48:21	01117575994TRLO1	LSE
164	298.4	14:49:26	01117577982TRLO1	LSE
328	298.4	14:49:26	01117577983TRLO1	LSE
507	298.4	14:49:49	01117578695TRLO1	LSE
313	298	14:52:14	01117583626TRLO1	LSE
566	298	14:52:14	01117583627TRLO1	LSE
615	298	14:52:14	01117583628TRLO1	LSE
259	298	14:52:14	01117583629TRLO1	LSE
5000	297.8	14:54:51	01117587843TRLO1	LSE
242	298.2	14:57:18	01117592550TRLO1	LSE
174	298.2	14:57:18	01117592552TRLO1	LSE
238	300	15:13:14	01117617240TRLO1	LSE
5000	300	15:14:05	01117618282TRLO1	LSE
79	300	15:14:05	01117618283TRLO1	LSE
250	300	15:14:05	01117618284TRLO1	LSE
238	299.8	15:14:45	01117618957TRLO1	LSE
241	300	15:19:05	01117626808TRLO1	LSE
242	300	15:19:05	01117626809TRLO1	LSE
472	300.4	15:25:25	01117635211TRLO1	LSE
490	300.4	15:25:25	01117635213TRLO1	LSE
37	301.2	15:36:38	01117652487TRLO1	LSE
604	301.2	15:36:38	01117652488TRLO1	LSE
372	301.2	15:36:38	01117652489TRLO1	LSE
992	301	15:37:25	01117653471TRLO1	LSE
1000	301	15:37:25	01117653472TRLO1	LSE
564	301	15:37:25	01117653473TRLO1	LSE
500	301	15:37:25	01117653474TRLO1	LSE
944	301	15:37:25	01117653475TRLO1	LSE
737	301	15:37:25	01117653476TRLO1	LSE
724	301	15:37:25	01117653477TRLO1	LSE
253	300.6	15:40:22	01117656524TRLO1	LSE
33	300.8	15:42:39	01117658943TRLO1	LSE
228	300.8	15:42:39	01117658945TRLO1	LSE
239	300.6	15:46:20	01117662659TRLO1	LSE
161	300.6	15:46:20	01117662660TRLO1	LSE
96	300.6	15:46:20	01117662663TRLO1	LSE
364	300.6	15:46:37	01117662934TRLO1	LSE
363	300.6	15:50:12	01117667411TRLO1	LSE
362	300.6	15:50:12	01117667412TRLO1	LSE
373	300.4	15:50:14	01117667477TRLO1	LSE
500	300.4	15:50:14	01117667478TRLO1	LSE
500	300.4	15:50:14	01117667481TRLO1	LSE
2627	300.4	15:50:14	01117667483TRLO1	LSE
26	300.2	15:51:28	01117669208TRLO1	LSE
242	300.4	15:51:28	01117669210TRLO1	LSE
247	300.4	15:51:28	01117669211TRLO1	LSE
606	300.2	15:51:41	01117669377TRLO1	LSE
246	300.2	15:51:41	01117669378TRLO1	LSE
774	300.2	16:00:18	01117677875TRLO1	LSE
909	300.2	16:00:18	01117677876TRLO1	LSE
497	300.2	16:00:18	01117677877TRLO1	LSE
399	299.8	16:09:46	01117686947TRLO1	LSE
740	299.8	16:09:46	01117686948TRLO1	LSE
26	299.8	16:11:03	01117687951TRLO1	LSE
1271	299.8	16:11:57	01117688697TRLO1	LSE
360	299.8	16:11:57	01117688698TRLO1	LSE
1672	299.8	16:11:57	01117688699TRLO1	LSE
196	300.4	16:29:50	01117708550TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

 

END