Transaction in Own Shares

Pets At Home Group Plc

14 November 2024

 

14 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	13 November 2024
Aggregate number of Ordinary Shares purchased:	211,265
Lowest price paid per share (GBp)	278.2000
Highest price paid per share (GBp)	284.4000
Volume weighted average price paid per share (GBp)	280.8478

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,758,971 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,758,971. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
28	283.6	08:07:03	01119796391TRLO1	LSE
248	283.6	08:07:03	01119796392TRLO1	LSE
261	283.6	08:07:03	01119796393TRLO1	LSE
255	284.4	08:10:31	01119798124TRLO1	LSE
274	284.4	08:10:31	01119798125TRLO1	LSE
271	283.4	08:15:07	01119800306TRLO1	LSE
9	283.4	08:15:07	01119800307TRLO1	LSE
262	283.4	08:15:07	01119800308TRLO1	LSE
276	283.2	08:15:34	01119800434TRLO1	LSE
272	283.2	08:15:34	01119800435TRLO1	LSE
262	283.4	08:24:55	01119804253TRLO1	LSE
266	283.2	08:24:57	01119804258TRLO1	LSE
261	283	08:25:06	01119804286TRLO1	LSE
265	283	08:25:06	01119804287TRLO1	LSE
183	283.2	08:35:57	01119807869TRLO1	LSE
257	283.4	08:40:52	01119809281TRLO1	LSE
85	283.4	08:40:52	01119809282TRLO1	LSE
267	283	08:41:24	01119809506TRLO1	LSE
4510	282.2	08:43:06	01119810031TRLO1	LSE
490	282.2	08:43:06	01119810032TRLO1	LSE
260	282.2	08:48:56	01119811681TRLO1	LSE
84	282.2	08:48:56	01119811682TRLO1	LSE
188	282.2	08:48:56	01119811683TRLO1	LSE
270	281.8	08:49:44	01119811893TRLO1	LSE
54	281.8	08:53:32	01119812850TRLO1	LSE
215	281.8	08:53:32	01119812851TRLO1	LSE
273	282.4	08:55:50	01119813554TRLO1	LSE
256	282.4	08:55:50	01119813555TRLO1	LSE
260	282.4	08:56:02	01119813640TRLO1	LSE
260	282.4	08:56:02	01119813641TRLO1	LSE
275	283	08:58:25	01119814475TRLO1	LSE
270	283	08:58:25	01119814476TRLO1	LSE
27	282.4	09:00:12	01119815168TRLO1	LSE
229	282.4	09:00:12	01119815169TRLO1	LSE
261	281.4	09:06:27	01119817460TRLO1	LSE
212	281.4	09:06:27	01119817461TRLO1	LSE
54	281.4	09:07:14	01119817710TRLO1	LSE
255	283	09:32:05	01119826364TRLO1	LSE
272	283	09:32:05	01119826365TRLO1	LSE
115	283	09:32:05	01119826366TRLO1	LSE
142	283	09:32:05	01119826367TRLO1	LSE
276	283.2	09:34:01	01119827088TRLO1	LSE
274	283.2	09:34:01	01119827089TRLO1	LSE
122	283.6	09:36:59	01119827912TRLO1	LSE
152	283.6	09:36:59	01119827913TRLO1	LSE
248	283.6	09:36:59	01119827915TRLO1	LSE
26	283.6	09:36:59	01119827917TRLO1	LSE
280	283.2	09:37:00	01119827925TRLO1	LSE
279	283.2	09:37:48	01119828175TRLO1	LSE
254	283.4	09:42:55	01119829885TRLO1	LSE
14	283.6	09:43:03	01119829924TRLO1	LSE
259	283.6	09:43:03	01119829925TRLO1	LSE
269	283.6	09:44:00	01119830193TRLO1	LSE
405	283.6	09:56:14	01119834316TRLO1	LSE
382	283.6	09:56:14	01119834317TRLO1	LSE
228	283.2	10:01:02	01119836100TRLO1	LSE
39	283.2	10:01:02	01119836101TRLO1	LSE
277	283.2	10:01:02	01119836102TRLO1	LSE
262	283	10:08:10	01119838593TRLO1	LSE
274	283	10:08:10	01119838594TRLO1	LSE
278	283.4	10:08:13	01119838627TRLO1	LSE
409	283	10:12:54	01119840276TRLO1	LSE
405	282.8	10:13:00	01119840307TRLO1	LSE
267	282.8	10:18:22	01119841999TRLO1	LSE
274	282.8	10:18:22	01119842000TRLO1	LSE
255	282.8	10:20:17	01119842693TRLO1	LSE
267	282.8	10:20:17	01119842694TRLO1	LSE
254	282.6	10:20:33	01119842892TRLO1	LSE
255	282.6	10:20:33	01119842893TRLO1	LSE
595	282.4	10:20:37	01119842955TRLO1	LSE
2586	282.4	10:20:38	01119842957TRLO1	LSE
1319	282.4	10:20:38	01119842958TRLO1	LSE
260	282.4	10:24:17	01119844411TRLO1	LSE
263	282.2	10:29:50	01119846894TRLO1	LSE
137	282.2	10:29:50	01119846895TRLO1	LSE
131	282.2	10:29:50	01119846896TRLO1	LSE
166	282.2	10:30:53	01119847279TRLO1	LSE
104	282.2	10:30:53	01119847280TRLO1	LSE
1765	282	10:31:53	01119847611TRLO1	LSE
5235	282	10:31:53	01119847612TRLO1	LSE
1004	282	10:31:53	01119847613TRLO1	LSE
558	282	10:31:53	01119847614TRLO1	LSE
2938	282	10:31:53	01119847615TRLO1	LSE
258	282	10:31:53	01119847616TRLO1	LSE
130	281.6	10:38:14	01119849505TRLO1	LSE
2454	281.6	10:39:53	01119850044TRLO1	LSE
2546	281.6	10:39:53	01119850046TRLO1	LSE
10	281.6	10:39:53	01119850047TRLO1	LSE
130	281.6	10:39:53	01119850048TRLO1	LSE
255	281.6	10:39:53	01119850049TRLO1	LSE
524	282.4	10:52:52	01119854161TRLO1	LSE
538	282.4	10:52:52	01119854162TRLO1	LSE
263	282	11:07:13	01119860077TRLO1	LSE
270	282	11:07:13	01119860078TRLO1	LSE
800	281.4	11:08:55	01119860655TRLO1	LSE
4200	281.4	11:08:55	01119860658TRLO1	LSE
274	281.2	11:09:13	01119860825TRLO1	LSE
976	281	11:09:45	01119861036TRLO1	LSE
6024	281	11:09:45	01119861037TRLO1	LSE
255	281	11:09:45	01119861038TRLO1	LSE
382	281	11:12:31	01119862151TRLO1	LSE
148	281	11:12:31	01119862152TRLO1	LSE
553	281	11:12:31	01119862153TRLO1	LSE
178	280.6	11:20:06	01119864688TRLO1	LSE
94	280.6	11:20:06	01119864689TRLO1	LSE
67	280.6	11:20:06	01119864690TRLO1	LSE
205	280.6	11:20:06	01119864691TRLO1	LSE
543	280.4	11:20:07	01119864697TRLO1	LSE
540	280.4	11:23:07	01119865587TRLO1	LSE
254	280.4	11:23:07	01119865588TRLO1	LSE
265	280.2	11:27:00	01119866974TRLO1	LSE
393	280.2	11:28:30	01119867588TRLO1	LSE
388	280.2	11:28:30	01119867589TRLO1	LSE
143	280.2	11:29:03	01119867740TRLO1	LSE
112	280.2	11:29:03	01119867741TRLO1	LSE
265	280.4	11:43:16	01119872924TRLO1	LSE
261	280.4	11:43:16	01119872926TRLO1	LSE
31	280.4	11:46:50	01119874244TRLO1	LSE
243	280.4	11:46:50	01119874245TRLO1	LSE
114	280.4	11:46:50	01119874246TRLO1	LSE
278	280.4	11:47:15	01119874395TRLO1	LSE
269	280.4	11:49:41	01119875522TRLO1	LSE
249	280.4	11:49:41	01119875523TRLO1	LSE
20	280.4	11:49:41	01119875524TRLO1	LSE
255	280.2	11:58:40	01119878809TRLO1	LSE
271	280.2	11:58:40	01119878810TRLO1	LSE
699	279.8	12:00:00	01119879462TRLO1	LSE
678	280	12:02:13	01119880198TRLO1	LSE
269	279.6	12:06:31	01119881580TRLO1	LSE
101	280	12:06:48	01119881784TRLO1	LSE
13	280	12:06:48	01119881785TRLO1	LSE
161	280	12:06:48	01119881786TRLO1	LSE
133	280	12:06:48	01119881787TRLO1	LSE
172	280	12:06:48	01119881788TRLO1	LSE
180	280	12:06:48	01119881789TRLO1	LSE
185	280	12:08:18	01119882303TRLO1	LSE
75	280	12:08:18	01119882304TRLO1	LSE
84	280	12:08:18	01119882305TRLO1	LSE
165	280	12:11:00	01119883439TRLO1	LSE
106	280	12:11:00	01119883443TRLO1	LSE
381	280	12:11:36	01119883623TRLO1	LSE
100	280	12:11:36	01119883624TRLO1	LSE
310	280	12:11:36	01119883625TRLO1	LSE
263	280	12:13:00	01119884340TRLO1	LSE
12	280	12:13:00	01119884341TRLO1	LSE
247	280	12:13:00	01119884342TRLO1	LSE
812	280.2	12:16:39	01119885576TRLO1	LSE
438	280.2	12:16:39	01119885577TRLO1	LSE
91	280.2	12:16:39	01119885578TRLO1	LSE
80	280.4	12:22:17	01119887403TRLO1	LSE
198	280.4	12:22:17	01119887404TRLO1	LSE
82	280.4	12:22:17	01119887405TRLO1	LSE
3147	280	12:23:01	01119887631TRLO1	LSE
5000	280	12:23:01	01119887632TRLO1	LSE
260	280.2	12:23:01	01119887633TRLO1	LSE
259	280.2	12:23:01	01119887634TRLO1	LSE
257	280	12:23:19	01119887708TRLO1	LSE
278	280	12:27:00	01119888637TRLO1	LSE
274	280	12:27:00	01119888638TRLO1	LSE
271	279.8	12:27:28	01119888884TRLO1	LSE
256	279.8	12:27:28	01119888886TRLO1	LSE
4000	279.6	12:34:26	01119890722TRLO1	LSE
264	279.6	12:34:26	01119890724TRLO1	LSE
268	279.6	12:34:26	01119890725TRLO1	LSE
5000	279	12:39:06	01119891946TRLO1	LSE
267	279	12:39:06	01119891948TRLO1	LSE
262	279	12:39:06	01119891949TRLO1	LSE
271	279.2	12:45:50	01119894104TRLO1	LSE
5	279.2	12:45:50	01119894105TRLO1	LSE
416	279.2	12:45:50	01119894106TRLO1	LSE
273	279.2	12:48:00	01119894728TRLO1	LSE
5000	278.6	12:48:28	01119894810TRLO1	LSE
263	279	12:48:28	01119894811TRLO1	LSE
273	279	12:48:28	01119894812TRLO1	LSE
256	279.2	12:54:38	01119896351TRLO1	LSE
279	279.2	12:54:38	01119896352TRLO1	LSE
261	279.4	12:54:38	01119896353TRLO1	LSE
274	278.8	12:56:10	01119896712TRLO1	LSE
187	279	12:58:00	01119897165TRLO1	LSE
75	279	12:58:00	01119897166TRLO1	LSE
112	279	12:58:00	01119897167TRLO1	LSE
158	279	12:58:00	01119897168TRLO1	LSE
265	279	13:08:34	01119900471TRLO1	LSE
257	279	13:08:34	01119900472TRLO1	LSE
343	278.6	13:14:42	01119902351TRLO1	LSE
800	278.6	13:14:42	01119902353TRLO1	LSE
2343	278.6	13:14:42	01119902355TRLO1	LSE
800	278.6	13:14:42	01119902357TRLO1	LSE
214	278.6	13:14:42	01119902359TRLO1	LSE
111	278.6	13:14:42	01119902360TRLO1	LSE
307	278.6	13:14:42	01119902361TRLO1	LSE
410	278.6	13:14:42	01119902362TRLO1	LSE
255	278.2	13:14:43	01119902363TRLO1	LSE
668	278.6	13:19:06	01119903486TRLO1	LSE
3832	278.6	13:19:06	01119903487TRLO1	LSE
264	278.6	13:19:06	01119903488TRLO1	LSE
136	278.6	13:19:06	01119903489TRLO1	LSE
132	278.6	13:19:06	01119903490TRLO1	LSE
153	278.8	13:19:10	01119903549TRLO1	LSE
121	278.8	13:19:10	01119903550TRLO1	LSE
267	279	13:19:38	01119903708TRLO1	LSE
261	279	13:19:38	01119903709TRLO1	LSE
256	278.6	13:27:26	01119905858TRLO1	LSE
257	278.6	13:27:26	01119905859TRLO1	LSE
266	278.6	13:28:08	01119906044TRLO1	LSE
843	278.4	13:29:58	01119906601TRLO1	LSE
784	278.4	13:29:58	01119906604TRLO1	LSE
273	280	13:37:34	01119910643TRLO1	LSE
256	280	13:37:34	01119910646TRLO1	LSE
270	280	13:37:42	01119910677TRLO1	LSE
258	280.2	13:40:37	01119911901TRLO1	LSE
142	280.2	13:40:37	01119911902TRLO1	LSE
117	280.2	13:40:48	01119911946TRLO1	LSE
283	280.2	13:40:48	01119911947TRLO1	LSE
390	280.4	13:41:27	01119912302TRLO1	LSE
10	280.4	13:41:27	01119912303TRLO1	LSE
97	280.4	13:41:49	01119912437TRLO1	LSE
546	280.4	13:41:49	01119912438TRLO1	LSE
541	280.8	13:41:57	01119912510TRLO1	LSE
512	281	13:43:36	01119913129TRLO1	LSE
539	281	13:43:36	01119913130TRLO1	LSE
21	280.8	13:43:56	01119913297TRLO1	LSE
260	280.8	13:43:56	01119913298TRLO1	LSE
274	280.8	13:43:56	01119913299TRLO1	LSE
280	280.6	13:46:02	01119914072TRLO1	LSE
273	280.6	13:46:02	01119914073TRLO1	LSE
263	280.6	13:46:38	01119914312TRLO1	LSE
137	280.6	13:46:38	01119914313TRLO1	LSE
130	280.6	13:46:38	01119914314TRLO1	LSE
839	280.4	13:48:54	01119915233TRLO1	LSE
791	280.4	13:48:54	01119915237TRLO1	LSE
108	280.8	13:51:12	01119916263TRLO1	LSE
152	280.8	13:52:51	01119916826TRLO1	LSE
265	280.8	13:52:51	01119916827TRLO1	LSE
11	280.8	13:54:06	01119917318TRLO1	LSE
265	280.8	13:54:06	01119917320TRLO1	LSE
258	280.8	13:54:06	01119917321TRLO1	LSE
57	280.8	13:58:31	01119919237TRLO1	LSE
203	280.8	13:58:31	01119919238TRLO1	LSE
277	280.8	14:01:26	01119920518TRLO1	LSE
256	280.8	14:01:26	01119920519TRLO1	LSE
2500	280.6	14:02:46	01119921230TRLO1	LSE
4500	280.6	14:02:46	01119921231TRLO1	LSE
807	280.6	14:02:46	01119921232TRLO1	LSE
784	280.6	14:02:46	01119921233TRLO1	LSE
260	280.4	14:08:01	01119923407TRLO1	LSE
258	280.4	14:08:01	01119923409TRLO1	LSE
257	280.2	14:11:33	01119924980TRLO1	LSE
280	280.2	14:11:33	01119924981TRLO1	LSE
267	279.8	14:12:34	01119925430TRLO1	LSE
46	279.8	14:12:34	01119925431TRLO1	LSE
213	279.8	14:12:34	01119925432TRLO1	LSE
270	280	14:16:56	01119927425TRLO1	LSE
257	280	14:16:56	01119927426TRLO1	LSE
279	280.2	14:31:41	01119943234TRLO1	LSE
85	280.2	14:31:41	01119943235TRLO1	LSE
190	280.2	14:31:41	01119943236TRLO1	LSE
272	280.2	14:35:31	01119952314TRLO1	LSE
275	280.2	14:35:31	01119952316TRLO1	LSE
779	282	14:45:46	01119971844TRLO1	LSE
826	282	14:45:46	01119971845TRLO1	LSE
397	281.8	14:48:10	01119977466TRLO1	LSE
407	281.8	14:48:10	01119977469TRLO1	LSE
417	281.2	14:50:06	01119982737TRLO1	LSE
595	281	14:50:18	01119983219TRLO1	LSE
362	281	14:50:18	01119983220TRLO1	LSE
620	280.8	14:51:26	01119985857TRLO1	LSE
357	280.8	14:51:26	01119985858TRLO1	LSE
443	280.8	14:51:26	01119985859TRLO1	LSE
118	280.8	14:51:26	01119985860TRLO1	LSE
513	280.8	14:53:13	01119990106TRLO1	LSE
390	280.8	14:53:13	01119990107TRLO1	LSE
1397	280.6	14:53:25	01119990623TRLO1	LSE
3103	280.6	14:53:25	01119990624TRLO1	LSE
277	281	14:59:58	01120004133TRLO1	LSE
141	281	14:59:58	01120004134TRLO1	LSE
143	281	14:59:58	01120004136TRLO1	LSE
250	281	14:59:58	01120004138TRLO1	LSE
510	280.8	15:00:36	01120005537TRLO1	LSE
531	280.8	15:02:01	01120007987TRLO1	LSE
417	280.8	15:02:01	01120007988TRLO1	LSE
537	282	15:04:06	01120011604TRLO1	LSE
516	282	15:04:06	01120011605TRLO1	LSE
398	280.6	15:06:05	01120015790TRLO1	LSE
400	279.8	15:08:11	01120019971TRLO1	LSE
400	279.8	15:08:11	01120019972TRLO1	LSE
2400	279.8	15:08:11	01120019973TRLO1	LSE
800	279.8	15:08:11	01120019974TRLO1	LSE
1000	279.8	15:08:11	01120019975TRLO1	LSE
200	279.8	15:08:11	01120019976TRLO1	LSE
623	279.8	15:08:11	01120019977TRLO1	LSE
305	279.8	15:08:11	01120019978TRLO1	LSE
480	279.8	15:08:11	01120019979TRLO1	LSE
5000	280	15:18:28	01120035140TRLO1	LSE
423	280	15:18:28	01120035141TRLO1	LSE
66	280	15:18:28	01120035142TRLO1	LSE
334	280	15:18:28	01120035143TRLO1	LSE
412	280	15:18:36	01120035288TRLO1	LSE
413	280	15:18:36	01120035290TRLO1	LSE
170	280	15:19:35	01120036584TRLO1	LSE
109	280	15:19:35	01120036585TRLO1	LSE
285	280	15:20:30	01120037903TRLO1	LSE
100	280	15:20:30	01120037904TRLO1	LSE
409	280	15:20:30	01120037905TRLO1	LSE
262	280.2	15:23:40	01120042286TRLO1	LSE
11	280.2	15:23:40	01120042287TRLO1	LSE
374	280.2	15:23:40	01120042288TRLO1	LSE
4500	280.2	15:30:14	01120050827TRLO1	LSE
414	280.2	15:30:14	01120050830TRLO1	LSE
384	280.2	15:30:14	01120050831TRLO1	LSE
527	279.8	15:35:36	01120057299TRLO1	LSE
265	279.8	15:35:36	01120057300TRLO1	LSE
382	280.4	15:47:22	01120072314TRLO1	LSE
4	280.4	15:47:22	01120072316TRLO1	LSE
384	280.4	15:47:22	01120072317TRLO1	LSE
177	280.4	15:49:00	01120074054TRLO1	LSE
171	280.4	15:49:00	01120074058TRLO1	LSE
49	280.4	15:49:00	01120074059TRLO1	LSE
404	280.4	15:53:52	01120080406TRLO1	LSE
421	280.4	15:53:52	01120080408TRLO1	LSE
450	280.4	15:53:56	01120080523TRLO1	LSE
83	280.4	15:53:56	01120080524TRLO1	LSE
317	280.4	15:53:56	01120080525TRLO1	LSE
240	280.4	15:53:56	01120080526TRLO1	LSE
278	281	15:56:15	01120083049TRLO1	LSE
268	281	15:56:15	01120083052TRLO1	LSE
546	280.8	15:57:45	01120084928TRLO1	LSE
2072	280.6	15:58:00	01120085299TRLO1	LSE
1928	280.6	16:05:15	01120094965TRLO1	LSE
790	280.6	16:05:15	01120094966TRLO1	LSE
2710	280.6	16:05:15	01120094967TRLO1	LSE
519	280.6	16:05:15	01120094968TRLO1	LSE
277	280.6	16:05:15	01120094969TRLO1	LSE
87	282	16:18:09	01120111335TRLO1	LSE
94	282	16:18:09	01120111337TRLO1	LSE
25	282	16:18:09	01120111339TRLO1	LSE
1200	282	16:18:09	01120111341TRLO1	LSE
400	282	16:18:09	01120111342TRLO1	LSE
400	282	16:18:09	01120111343TRLO1	LSE
47	282	16:18:09	01120111345TRLO1	LSE
876	282	16:18:09	01120111346TRLO1	LSE
1371	282	16:18:09	01120111348TRLO1	LSE
806	282	16:18:09	01120111351TRLO1	LSE
785	282	16:18:09	01120111353TRLO1	LSE
650	282.2	16:18:51	01120112102TRLO1	LSE
599	282.2	16:18:51	01120112103TRLO1	LSE
166	282.2	16:18:51	01120112104TRLO1	LSE
90	282.2	16:19:16	01120112566TRLO1	LSE
214	282.2	16:19:17	01120112567TRLO1	LSE
1000	282.2	16:19:17	01120112568TRLO1	LSE
173	282.2	16:19:17	01120112569TRLO1	LSE
168	282.2	16:19:17	01120112570TRLO1	LSE
236	282.2	16:19:17	01120112571TRLO1	LSE
542	282.2	16:19:17	01120112572TRLO1	LSE
705	282.2	16:19:17	01120112573TRLO1	LSE
520	282.2	16:19:17	01120112574TRLO1	LSE
4500	281.8	16:19:39	01120113038TRLO1	LSE
1392	281.8	16:19:39	01120113040TRLO1	LSE
1424	281.8	16:19:39	01120113041TRLO1	LSE
294	282.2	16:21:57	01120115837TRLO1	LSE
1319	282.2	16:21:57	01120115838TRLO1	LSE
2806	282	16:22:08	01120116284TRLO1	LSE
1694	282	16:22:08	01120116285TRLO1	LSE
2276	282	16:22:08	01120116287TRLO1	LSE
1772	282	16:22:08	01120116288TRLO1	LSE
382	282	16:22:39	01120116842TRLO1	LSE
865	282	16:22:39	01120116845TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

 

END