15 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: |
14 November 2024 |
Aggregate number of Ordinary Shares purchased: |
165,556 |
Lowest price paid per share (GBp) |
280.4000 |
Highest price paid per share (GBp) |
287.0000 |
Volume weighted average price paid per share (GBp) |
284.9031 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,593,415 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,593,415. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
276 |
281.8 |
08:04:52 |
01120357721TRLO1 |
LSE |
270 |
281.8 |
08:04:52 |
01120357722TRLO1 |
LSE |
274 |
281.4 |
08:07:11 |
01120358681TRLO1 |
LSE |
275 |
281.4 |
08:07:11 |
01120358682TRLO1 |
LSE |
281 |
280.8 |
08:09:30 |
01120359727TRLO1 |
LSE |
289 |
281.4 |
08:14:08 |
01120361592TRLO1 |
LSE |
267 |
281.4 |
08:14:08 |
01120361593TRLO1 |
LSE |
276 |
281.6 |
08:17:05 |
01120362747TRLO1 |
LSE |
276 |
281.6 |
08:17:05 |
01120362748TRLO1 |
LSE |
269 |
281.6 |
08:19:36 |
01120363616TRLO1 |
LSE |
278 |
281.6 |
08:19:36 |
01120363617TRLO1 |
LSE |
280 |
281.4 |
08:20:09 |
01120363814TRLO1 |
LSE |
264 |
281.2 |
08:22:37 |
01120364538TRLO1 |
LSE |
18 |
281.2 |
08:22:37 |
01120364539TRLO1 |
LSE |
262 |
281.2 |
08:22:37 |
01120364540TRLO1 |
LSE |
249 |
281 |
08:24:00 |
01120365140TRLO1 |
LSE |
20 |
281 |
08:24:00 |
01120365141TRLO1 |
LSE |
277 |
281 |
08:24:00 |
01120365142TRLO1 |
LSE |
282 |
280.4 |
08:28:16 |
01120366732TRLO1 |
LSE |
265 |
280.8 |
08:35:14 |
01120369271TRLO1 |
LSE |
211 |
280.8 |
08:35:14 |
01120369272TRLO1 |
LSE |
55 |
280.8 |
08:35:14 |
01120369273TRLO1 |
LSE |
273 |
280.8 |
08:35:14 |
01120369274TRLO1 |
LSE |
15 |
280.8 |
08:35:14 |
01120369275TRLO1 |
LSE |
287 |
280.8 |
08:35:14 |
01120369276TRLO1 |
LSE |
266 |
281.2 |
08:35:35 |
01120369392TRLO1 |
LSE |
287 |
281.8 |
08:45:31 |
01120373052TRLO1 |
LSE |
270 |
281.8 |
08:45:43 |
01120373175TRLO1 |
LSE |
59 |
281.8 |
08:45:43 |
01120373176TRLO1 |
LSE |
210 |
281.8 |
08:45:43 |
01120373178TRLO1 |
LSE |
263 |
281.8 |
08:46:23 |
01120373682TRLO1 |
LSE |
263 |
281.2 |
08:48:25 |
01120375703TRLO1 |
LSE |
266 |
281 |
08:56:26 |
01120381736TRLO1 |
LSE |
282 |
281 |
08:56:26 |
01120381737TRLO1 |
LSE |
282 |
281.6 |
09:06:50 |
01120384702TRLO1 |
LSE |
276 |
281.6 |
09:06:50 |
01120384703TRLO1 |
LSE |
273 |
282.2 |
09:11:19 |
01120386125TRLO1 |
LSE |
272 |
282.2 |
09:11:19 |
01120386126TRLO1 |
LSE |
97 |
282 |
09:14:19 |
01120387262TRLO1 |
LSE |
129 |
282 |
09:14:19 |
01120387263TRLO1 |
LSE |
46 |
282 |
09:15:50 |
01120387651TRLO1 |
LSE |
271 |
282 |
09:15:50 |
01120387652TRLO1 |
LSE |
283 |
282.2 |
09:26:41 |
01120390569TRLO1 |
LSE |
114 |
282.2 |
09:26:41 |
01120390570TRLO1 |
LSE |
171 |
282.2 |
09:26:41 |
01120390571TRLO1 |
LSE |
270 |
281.8 |
09:32:00 |
01120391922TRLO1 |
LSE |
281 |
281.8 |
09:32:00 |
01120391923TRLO1 |
LSE |
272 |
282 |
09:32:01 |
01120391930TRLO1 |
LSE |
272 |
281.8 |
09:34:13 |
01120392531TRLO1 |
LSE |
141 |
281.8 |
09:34:13 |
01120392532TRLO1 |
LSE |
126 |
281.8 |
09:35:59 |
01120393037TRLO1 |
LSE |
268 |
281.8 |
09:35:59 |
01120393038TRLO1 |
LSE |
288 |
281.8 |
09:36:02 |
01120393052TRLO1 |
LSE |
267 |
282.8 |
09:46:35 |
01120395495TRLO1 |
LSE |
193 |
282.8 |
09:46:35 |
01120395496TRLO1 |
LSE |
92 |
283 |
09:46:49 |
01120395540TRLO1 |
LSE |
267 |
283 |
10:02:24 |
01120400450TRLO1 |
LSE |
270 |
282.8 |
10:06:47 |
01120402377TRLO1 |
LSE |
267 |
282.8 |
10:06:47 |
01120402378TRLO1 |
LSE |
271 |
282.8 |
10:09:18 |
01120403111TRLO1 |
LSE |
286 |
282.8 |
10:09:18 |
01120403112TRLO1 |
LSE |
136 |
282.4 |
10:12:26 |
01120404338TRLO1 |
LSE |
150 |
282.4 |
10:12:26 |
01120404340TRLO1 |
LSE |
250 |
282.4 |
10:12:26 |
01120404342TRLO1 |
LSE |
29 |
282.4 |
10:12:26 |
01120404343TRLO1 |
LSE |
187 |
282.4 |
10:15:51 |
01120405223TRLO1 |
LSE |
441 |
282.4 |
10:15:51 |
01120405224TRLO1 |
LSE |
4372 |
282.4 |
10:15:51 |
01120405225TRLO1 |
LSE |
289 |
282.4 |
10:15:51 |
01120405226TRLO1 |
LSE |
281 |
282.4 |
10:15:51 |
01120405227TRLO1 |
LSE |
273 |
282.8 |
10:17:07 |
01120405544TRLO1 |
LSE |
7 |
282.8 |
10:17:07 |
01120405545TRLO1 |
LSE |
285 |
282.8 |
10:17:23 |
01120405582TRLO1 |
LSE |
287 |
282.8 |
10:17:23 |
01120405583TRLO1 |
LSE |
287 |
282.4 |
10:22:42 |
01120406950TRLO1 |
LSE |
276 |
282.4 |
10:22:42 |
01120406951TRLO1 |
LSE |
140 |
282.4 |
10:24:06 |
01120407402TRLO1 |
LSE |
800 |
282.4 |
10:24:06 |
01120407403TRLO1 |
LSE |
662 |
282.4 |
10:24:06 |
01120407404TRLO1 |
LSE |
1398 |
282.4 |
10:24:06 |
01120407405TRLO1 |
LSE |
279 |
282.4 |
10:24:06 |
01120407406TRLO1 |
LSE |
12 |
282.4 |
10:24:06 |
01120407408TRLO1 |
LSE |
260 |
282.4 |
10:24:06 |
01120407409TRLO1 |
LSE |
272 |
282.4 |
10:26:33 |
01120408061TRLO1 |
LSE |
265 |
282.4 |
10:26:33 |
01120408062TRLO1 |
LSE |
8 |
282.4 |
10:27:33 |
01120408255TRLO1 |
LSE |
254 |
282.4 |
10:27:33 |
01120408256TRLO1 |
LSE |
264 |
282.4 |
10:27:33 |
01120408257TRLO1 |
LSE |
276 |
282.2 |
10:30:06 |
01120409089TRLO1 |
LSE |
265 |
282.2 |
10:30:06 |
01120409090TRLO1 |
LSE |
262 |
283.2 |
10:36:43 |
01120411045TRLO1 |
LSE |
286 |
283 |
10:37:51 |
01120411387TRLO1 |
LSE |
569 |
282.6 |
10:39:36 |
01120411781TRLO1 |
LSE |
556 |
282.8 |
10:49:43 |
01120414819TRLO1 |
LSE |
5 |
282.8 |
10:49:43 |
01120414820TRLO1 |
LSE |
281 |
282.8 |
10:49:43 |
01120414821TRLO1 |
LSE |
264 |
282.8 |
10:49:43 |
01120414822TRLO1 |
LSE |
1 |
282.8 |
10:49:43 |
01120414823TRLO1 |
LSE |
121 |
283 |
10:56:31 |
01120417593TRLO1 |
LSE |
162 |
283 |
10:56:31 |
01120417595TRLO1 |
LSE |
238 |
283 |
10:56:31 |
01120417596TRLO1 |
LSE |
36 |
283 |
10:56:31 |
01120417597TRLO1 |
LSE |
278 |
283.2 |
10:59:48 |
01120418429TRLO1 |
LSE |
71 |
283.2 |
10:59:48 |
01120418430TRLO1 |
LSE |
278 |
283.2 |
11:00:03 |
01120418596TRLO1 |
LSE |
114 |
283.2 |
11:01:26 |
01120418972TRLO1 |
LSE |
174 |
283.2 |
11:01:26 |
01120418973TRLO1 |
LSE |
267 |
283.2 |
11:01:26 |
01120418974TRLO1 |
LSE |
276 |
283.2 |
11:04:48 |
01120419973TRLO1 |
LSE |
286 |
283.2 |
11:04:48 |
01120419974TRLO1 |
LSE |
2000 |
282.8 |
11:07:52 |
01120420914TRLO1 |
LSE |
272 |
283 |
11:07:53 |
01120420915TRLO1 |
LSE |
271 |
283 |
11:07:53 |
01120420916TRLO1 |
LSE |
587 |
282.4 |
11:07:53 |
01120420919TRLO1 |
LSE |
268 |
282.6 |
11:08:49 |
01120421203TRLO1 |
LSE |
268 |
282.6 |
11:11:56 |
01120421984TRLO1 |
LSE |
36 |
282.6 |
11:11:56 |
01120421986TRLO1 |
LSE |
208 |
283.2 |
11:15:27 |
01120423268TRLO1 |
LSE |
67 |
283.2 |
11:15:27 |
01120423269TRLO1 |
LSE |
183 |
283.2 |
11:16:01 |
01120423439TRLO1 |
LSE |
81 |
283.2 |
11:16:01 |
01120423440TRLO1 |
LSE |
379 |
283.2 |
11:16:01 |
01120423441TRLO1 |
LSE |
265 |
283.2 |
11:21:30 |
01120424977TRLO1 |
LSE |
165 |
283.2 |
11:21:30 |
01120424978TRLO1 |
LSE |
278 |
283.2 |
11:21:30 |
01120424979TRLO1 |
LSE |
362 |
283 |
11:30:18 |
01120427657TRLO1 |
LSE |
193 |
283 |
11:30:18 |
01120427658TRLO1 |
LSE |
264 |
283.6 |
11:56:12 |
01120435628TRLO1 |
LSE |
277 |
283.6 |
11:56:12 |
01120435629TRLO1 |
LSE |
274 |
283.8 |
11:58:49 |
01120436283TRLO1 |
LSE |
280 |
283.8 |
11:58:49 |
01120436284TRLO1 |
LSE |
162 |
283.8 |
12:00:04 |
01120436649TRLO1 |
LSE |
111 |
283.8 |
12:00:04 |
01120436650TRLO1 |
LSE |
50 |
283.8 |
12:00:04 |
01120436651TRLO1 |
LSE |
11 |
283.8 |
12:00:04 |
01120436652TRLO1 |
LSE |
169 |
283.8 |
12:00:04 |
01120436653TRLO1 |
LSE |
109 |
283.8 |
12:00:04 |
01120436654TRLO1 |
LSE |
279 |
283.8 |
12:00:04 |
01120436655TRLO1 |
LSE |
274 |
283.8 |
12:05:33 |
01120437775TRLO1 |
LSE |
268 |
283.8 |
12:05:33 |
01120437776TRLO1 |
LSE |
262 |
284 |
12:07:00 |
01120438059TRLO1 |
LSE |
280 |
284 |
12:07:00 |
01120438060TRLO1 |
LSE |
273 |
283.8 |
12:10:41 |
01120440250TRLO1 |
LSE |
263 |
283.8 |
12:10:41 |
01120440251TRLO1 |
LSE |
263 |
283.8 |
12:15:47 |
01120441302TRLO1 |
LSE |
270 |
283.8 |
12:15:47 |
01120441303TRLO1 |
LSE |
273 |
284.2 |
12:23:15 |
01120442517TRLO1 |
LSE |
207 |
284.2 |
12:23:15 |
01120442518TRLO1 |
LSE |
67 |
284.2 |
12:23:15 |
01120442519TRLO1 |
LSE |
428 |
284.2 |
12:23:22 |
01120442542TRLO1 |
LSE |
411 |
284.2 |
12:23:29 |
01120442586TRLO1 |
LSE |
432 |
284 |
12:25:35 |
01120442958TRLO1 |
LSE |
151 |
284 |
12:25:35 |
01120442959TRLO1 |
LSE |
126 |
284 |
12:33:23 |
01120444486TRLO1 |
LSE |
265 |
284.2 |
12:40:46 |
01120446076TRLO1 |
LSE |
149 |
284 |
12:40:50 |
01120446100TRLO1 |
LSE |
2264 |
284 |
12:40:50 |
01120446101TRLO1 |
LSE |
263 |
284 |
12:40:50 |
01120446102TRLO1 |
LSE |
270 |
283.8 |
12:44:13 |
01120447013TRLO1 |
LSE |
77 |
284.6 |
12:53:31 |
01120448623TRLO1 |
LSE |
206 |
284.6 |
12:53:31 |
01120448624TRLO1 |
LSE |
2218 |
284.8 |
13:12:25 |
01120453194TRLO1 |
LSE |
1782 |
284.8 |
13:12:25 |
01120453195TRLO1 |
LSE |
277 |
284.8 |
13:12:25 |
01120453196TRLO1 |
LSE |
263 |
284.8 |
13:12:25 |
01120453197TRLO1 |
LSE |
419 |
284.6 |
13:19:44 |
01120455107TRLO1 |
LSE |
16 |
284.6 |
13:19:44 |
01120455108TRLO1 |
LSE |
568 |
285.6 |
13:20:05 |
01120455185TRLO1 |
LSE |
531 |
285.6 |
13:20:05 |
01120455186TRLO1 |
LSE |
264 |
285.4 |
13:20:54 |
01120455408TRLO1 |
LSE |
265 |
285.4 |
13:20:54 |
01120455409TRLO1 |
LSE |
265 |
285.4 |
13:23:51 |
01120457208TRLO1 |
LSE |
279 |
285.4 |
13:23:51 |
01120457209TRLO1 |
LSE |
284 |
285.4 |
13:23:56 |
01120457223TRLO1 |
LSE |
95 |
285.2 |
13:25:35 |
01120457565TRLO1 |
LSE |
167 |
285.2 |
13:25:35 |
01120457566TRLO1 |
LSE |
276 |
285.4 |
13:26:20 |
01120458306TRLO1 |
LSE |
274 |
285.4 |
13:29:59 |
01120459465TRLO1 |
LSE |
265 |
285.4 |
13:29:59 |
01120459466TRLO1 |
LSE |
546 |
285.2 |
13:31:58 |
01120460309TRLO1 |
LSE |
556 |
285.2 |
13:31:58 |
01120460310TRLO1 |
LSE |
1171 |
285 |
13:32:15 |
01120460465TRLO1 |
LSE |
2829 |
285 |
13:32:15 |
01120460466TRLO1 |
LSE |
399 |
285 |
13:32:15 |
01120460467TRLO1 |
LSE |
404 |
285 |
13:32:15 |
01120460468TRLO1 |
LSE |
482 |
284.6 |
13:37:09 |
01120462617TRLO1 |
LSE |
2000 |
284.6 |
13:37:09 |
01120462619TRLO1 |
LSE |
800 |
284.6 |
13:37:09 |
01120462621TRLO1 |
LSE |
718 |
284.6 |
13:37:09 |
01120462622TRLO1 |
LSE |
285 |
284.6 |
13:37:09 |
01120462623TRLO1 |
LSE |
288 |
284.6 |
13:37:09 |
01120462624TRLO1 |
LSE |
1924 |
284.2 |
13:37:11 |
01120462642TRLO1 |
LSE |
633 |
284.2 |
13:37:12 |
01120462643TRLO1 |
LSE |
443 |
284.2 |
13:37:12 |
01120462644TRLO1 |
LSE |
70 |
284.8 |
13:42:04 |
01120464055TRLO1 |
LSE |
455 |
285.6 |
14:01:12 |
01120470341TRLO1 |
LSE |
65 |
285.6 |
14:01:12 |
01120470342TRLO1 |
LSE |
503 |
285.6 |
14:01:12 |
01120470343TRLO1 |
LSE |
732 |
285.4 |
14:04:14 |
01120471458TRLO1 |
LSE |
2768 |
285.4 |
14:04:14 |
01120471459TRLO1 |
LSE |
649 |
285.4 |
14:04:14 |
01120471460TRLO1 |
LSE |
55 |
285.6 |
14:04:14 |
01120471461TRLO1 |
LSE |
374 |
285.6 |
14:04:14 |
01120471462TRLO1 |
LSE |
127 |
285.6 |
14:04:14 |
01120471463TRLO1 |
LSE |
268 |
285.8 |
14:06:05 |
01120472084TRLO1 |
LSE |
272 |
285.8 |
14:08:08 |
01120472838TRLO1 |
LSE |
116 |
285.8 |
14:08:08 |
01120472839TRLO1 |
LSE |
219 |
285.8 |
14:08:08 |
01120472840TRLO1 |
LSE |
281 |
285.6 |
14:11:43 |
01120474093TRLO1 |
LSE |
416 |
285.8 |
14:22:46 |
01120478037TRLO1 |
LSE |
397 |
285.8 |
14:22:46 |
01120478038TRLO1 |
LSE |
283 |
285.6 |
14:22:52 |
01120478097TRLO1 |
LSE |
141 |
285.2 |
14:23:22 |
01120478225TRLO1 |
LSE |
133 |
285.2 |
14:24:46 |
01120478850TRLO1 |
LSE |
287 |
285.2 |
14:24:46 |
01120478851TRLO1 |
LSE |
274 |
285.4 |
14:31:52 |
01120490200TRLO1 |
LSE |
168 |
285.4 |
14:31:52 |
01120490204TRLO1 |
LSE |
100 |
285.4 |
14:31:52 |
01120490205TRLO1 |
LSE |
403 |
285.2 |
14:34:19 |
01120494899TRLO1 |
LSE |
167 |
285.2 |
14:34:19 |
01120494901TRLO1 |
LSE |
101 |
285.2 |
14:34:19 |
01120494902TRLO1 |
LSE |
680 |
285 |
14:34:19 |
01120494904TRLO1 |
LSE |
660 |
285 |
14:34:19 |
01120494905TRLO1 |
LSE |
31 |
285 |
14:34:20 |
01120494906TRLO1 |
LSE |
66 |
285 |
14:37:55 |
01120500433TRLO1 |
LSE |
800 |
285 |
14:37:55 |
01120500435TRLO1 |
LSE |
350 |
285 |
14:37:55 |
01120500436TRLO1 |
LSE |
50 |
285 |
14:37:55 |
01120500438TRLO1 |
LSE |
800 |
285 |
14:37:55 |
01120500439TRLO1 |
LSE |
359 |
285 |
14:37:55 |
01120500440TRLO1 |
LSE |
573 |
284.6 |
14:38:00 |
01120500519TRLO1 |
LSE |
830 |
284.6 |
14:41:47 |
01120505521TRLO1 |
LSE |
360 |
284.6 |
14:41:47 |
01120505522TRLO1 |
LSE |
400 |
284.6 |
14:41:47 |
01120505524TRLO1 |
LSE |
93 |
284.6 |
14:41:47 |
01120505525TRLO1 |
LSE |
2389 |
284.4 |
14:41:48 |
01120505543TRLO1 |
LSE |
336 |
284.6 |
14:44:00 |
01120508595TRLO1 |
LSE |
368 |
284.6 |
14:44:00 |
01120508597TRLO1 |
LSE |
273 |
284.6 |
14:44:01 |
01120508598TRLO1 |
LSE |
1163 |
285 |
14:50:12 |
01120517795TRLO1 |
LSE |
267 |
285 |
14:50:12 |
01120517796TRLO1 |
LSE |
195 |
285 |
14:50:12 |
01120517797TRLO1 |
LSE |
98 |
284.8 |
14:59:17 |
01120530112TRLO1 |
LSE |
182 |
284.8 |
14:59:17 |
01120530113TRLO1 |
LSE |
284 |
284.8 |
14:59:17 |
01120530114TRLO1 |
LSE |
294 |
284.6 |
14:59:38 |
01120530721TRLO1 |
LSE |
844 |
285.4 |
15:05:42 |
01120539389TRLO1 |
LSE |
145 |
285.4 |
15:05:42 |
01120539391TRLO1 |
LSE |
287 |
285.4 |
15:05:42 |
01120539392TRLO1 |
LSE |
438 |
286 |
15:09:05 |
01120542428TRLO1 |
LSE |
565 |
286 |
15:09:05 |
01120542429TRLO1 |
LSE |
1071 |
285.8 |
15:10:12 |
01120543748TRLO1 |
LSE |
1109 |
285.8 |
15:10:12 |
01120543751TRLO1 |
LSE |
710 |
285.6 |
15:10:13 |
01120543782TRLO1 |
LSE |
338 |
285.8 |
15:11:57 |
01120545311TRLO1 |
LSE |
351 |
285.8 |
15:11:57 |
01120545312TRLO1 |
LSE |
129 |
285.8 |
15:11:57 |
01120545313TRLO1 |
LSE |
3000 |
285.8 |
15:18:52 |
01120552956TRLO1 |
LSE |
572 |
285.8 |
15:18:52 |
01120552958TRLO1 |
LSE |
968 |
285.8 |
15:18:52 |
01120552959TRLO1 |
LSE |
948 |
285.8 |
15:18:52 |
01120552960TRLO1 |
LSE |
949 |
286 |
15:23:45 |
01120557286TRLO1 |
LSE |
966 |
286 |
15:23:45 |
01120557290TRLO1 |
LSE |
3483 |
285.8 |
15:23:58 |
01120557477TRLO1 |
LSE |
517 |
285.8 |
15:23:58 |
01120557482TRLO1 |
LSE |
690 |
285.8 |
15:23:58 |
01120557491TRLO1 |
LSE |
854 |
286.4 |
15:39:15 |
01120571692TRLO1 |
LSE |
814 |
286.4 |
15:39:15 |
01120571694TRLO1 |
LSE |
351 |
286.2 |
15:41:44 |
01120574667TRLO1 |
LSE |
28 |
286.2 |
15:41:44 |
01120574668TRLO1 |
LSE |
732 |
286.2 |
15:41:44 |
01120574670TRLO1 |
LSE |
295 |
286.2 |
15:41:44 |
01120574671TRLO1 |
LSE |
187 |
286.2 |
15:41:44 |
01120574672TRLO1 |
LSE |
488 |
286.2 |
15:41:44 |
01120574673TRLO1 |
LSE |
1330 |
286.4 |
15:54:27 |
01120584204TRLO1 |
LSE |
1294 |
286.4 |
15:54:27 |
01120584205TRLO1 |
LSE |
1467 |
286.2 |
15:57:11 |
01120585910TRLO1 |
LSE |
81 |
286.2 |
15:57:11 |
01120585911TRLO1 |
LSE |
396 |
286.2 |
15:57:20 |
01120586014TRLO1 |
LSE |
400 |
286.2 |
15:57:20 |
01120586015TRLO1 |
LSE |
396 |
286.2 |
15:57:20 |
01120586016TRLO1 |
LSE |
176 |
286.2 |
15:57:20 |
01120586017TRLO1 |
LSE |
1491 |
286 |
16:02:00 |
01120589137TRLO1 |
LSE |
564 |
286 |
16:02:00 |
01120589138TRLO1 |
LSE |
1389 |
286 |
16:03:06 |
01120589890TRLO1 |
LSE |
718 |
286 |
16:03:06 |
01120589891TRLO1 |
LSE |
344 |
286 |
16:03:11 |
01120589947TRLO1 |
LSE |
391 |
286 |
16:03:14 |
01120589963TRLO1 |
LSE |
364 |
286 |
16:03:14 |
01120589964TRLO1 |
LSE |
800 |
286 |
16:04:00 |
01120590413TRLO1 |
LSE |
15 |
286 |
16:04:00 |
01120590414TRLO1 |
LSE |
785 |
286 |
16:04:00 |
01120590415TRLO1 |
LSE |
41 |
286 |
16:04:00 |
01120590416TRLO1 |
LSE |
114 |
285.8 |
16:05:56 |
01120591843TRLO1 |
LSE |
714 |
285.8 |
16:05:56 |
01120591844TRLO1 |
LSE |
781 |
285.8 |
16:07:20 |
01120593098TRLO1 |
LSE |
183 |
285.8 |
16:08:56 |
01120594200TRLO1 |
LSE |
1193 |
285.8 |
16:08:56 |
01120594201TRLO1 |
LSE |
1231 |
286.4 |
16:11:09 |
01120595848TRLO1 |
LSE |
1167 |
286.4 |
16:11:09 |
01120595849TRLO1 |
LSE |
626 |
286.4 |
16:11:09 |
01120595850TRLO1 |
LSE |
75 |
287 |
16:14:32 |
01120598064TRLO1 |
LSE |
172 |
287 |
16:14:32 |
01120598065TRLO1 |
LSE |
786 |
287 |
16:14:32 |
01120598066TRLO1 |
LSE |
800 |
287 |
16:14:32 |
01120598067TRLO1 |
LSE |
861 |
287 |
16:14:32 |
01120598068TRLO1 |
LSE |
646 |
287 |
16:14:32 |
01120598069TRLO1 |
LSE |
648 |
287 |
16:14:32 |
01120598070TRLO1 |
LSE |
800 |
287 |
16:14:32 |
01120598075TRLO1 |
LSE |
1810 |
287 |
16:14:32 |
01120598078TRLO1 |
LSE |
1271 |
286.8 |
16:14:33 |
01120598092TRLO1 |
LSE |
1256 |
286.8 |
16:14:33 |
01120598095TRLO1 |
LSE |
70 |
286.6 |
16:16:42 |
01120600083TRLO1 |
LSE |
400 |
286.6 |
16:16:42 |
01120600084TRLO1 |
LSE |
2484 |
286.6 |
16:16:42 |
01120600085TRLO1 |
LSE |
2764 |
286.6 |
16:16:42 |
01120600086TRLO1 |
LSE |
2736 |
286.4 |
16:17:58 |
01120601093TRLO1 |
LSE |
363 |
286.4 |
16:17:58 |
01120601094TRLO1 |
LSE |
1222 |
286.4 |
16:17:58 |
01120601095TRLO1 |
LSE |
1222 |
286.4 |
16:17:58 |
01120601096TRLO1 |
LSE |
2524 |
286.4 |
16:22:03 |
01120604297TRLO1 |
LSE |
393 |
286.4 |
16:22:03 |
01120604298TRLO1 |
LSE |
2187 |
286.4 |
16:22:03 |
01120604299TRLO1 |
LSE |
4584 |
286.6 |
16:29:00 |
01120610973TRLO1 |
LSE |
4650 |
286.6 |
16:29:00 |
01120610974TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary