Transaction in Own Shares
-
28 February 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 February 2019 it purchased a total of 250,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
250,000 |
|
Highest price paid (per ordinary share) |
£4.3610 |
|
Lowest price paid (per ordinary share) |
£4.2280 |
|
Volume weighted average price paid (per ordinary share) |
£4.3010 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,077,174 ordinary shares. Therefore, the total voting rights in the Company will be 316,077,174. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
250,000 |
£4.3010 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
452 |
4.3340 |
XLON |
08:02:45 |
00020016898TRDU1 |
|
665 |
4.3610 |
XLON |
08:19:04 |
00020017213TRDU1 |
|
560 |
4.3600 |
XLON |
08:19:04 |
00020017214TRDU1 |
|
130 |
4.3600 |
XLON |
08:19:04 |
00020017215TRDU1 |
|
732 |
4.3410 |
XLON |
08:21:59 |
00020017341TRDU1 |
|
676 |
4.3280 |
XLON |
08:27:51 |
00020017483TRDU1 |
|
665 |
4.3270 |
XLON |
08:27:51 |
00020017484TRDU1 |
|
63 |
4.3270 |
XLON |
08:27:51 |
00020017487TRDU1 |
|
698 |
4.3260 |
XLON |
08:27:51 |
00020017493TRDU1 |
|
649 |
4.3030 |
XLON |
08:37:04 |
00020017728TRDU1 |
|
651 |
4.2990 |
XLON |
08:37:06 |
00020017729TRDU1 |
|
560 |
4.2980 |
XLON |
08:37:06 |
00020017730TRDU1 |
|
90 |
4.2980 |
XLON |
08:37:06 |
00020017731TRDU1 |
|
673 |
4.2970 |
XLON |
08:37:06 |
00020017732TRDU1 |
|
1290 |
4.2860 |
XLON |
08:48:38 |
00020017868TRDU1 |
|
706 |
4.2820 |
XLON |
08:48:38 |
00020017869TRDU1 |
|
280 |
4.2800 |
XLON |
08:48:41 |
00020017870TRDU1 |
|
210 |
4.2800 |
XLON |
08:48:41 |
00020017871TRDU1 |
|
210 |
4.2800 |
XLON |
08:48:41 |
00020017872TRDU1 |
|
48 |
4.2800 |
XLON |
08:48:41 |
00020017873TRDU1 |
|
793 |
4.2780 |
XLON |
08:48:41 |
00020017874TRDU1 |
|
172 |
4.2770 |
XLON |
08:56:50 |
00020017993TRDU1 |
|
374 |
4.2770 |
XLON |
08:58:55 |
00020018076TRDU1 |
|
332 |
4.2770 |
XLON |
08:59:07 |
00020018077TRDU1 |
|
744 |
4.2880 |
XLON |
09:00:49 |
00020018106TRDU1 |
|
634 |
4.2900 |
XLON |
09:03:15 |
00020018134TRDU1 |
|
715 |
4.2840 |
XLON |
09:03:15 |
00020018135TRDU1 |
|
816 |
4.2810 |
XLON |
09:03:29 |
00020018136TRDU1 |
|
852 |
4.2800 |
XLON |
09:03:29 |
00020018137TRDU1 |
|
714 |
4.2710 |
XLON |
09:04:22 |
00020018138TRDU1 |
|
679 |
4.2840 |
XLON |
09:12:45 |
00020018271TRDU1 |
|
600 |
4.2910 |
XLON |
09:15:41 |
00020018332TRDU1 |
|
37 |
4.2910 |
XLON |
09:15:41 |
00020018333TRDU1 |
|
664 |
4.2900 |
XLON |
09:18:58 |
00020018350TRDU1 |
|
615 |
4.2880 |
XLON |
09:18:58 |
00020018351TRDU1 |
|
67 |
4.2880 |
XLON |
09:18:58 |
00020018352TRDU1 |
|
703 |
4.2950 |
XLON |
09:24:10 |
00020018397TRDU1 |
|
670 |
4.2920 |
XLON |
09:24:42 |
00020018403TRDU1 |
|
643 |
4.2990 |
XLON |
09:26:04 |
00020018418TRDU1 |
|
688 |
4.2960 |
XLON |
09:26:04 |
00020018419TRDU1 |
|
665 |
4.2950 |
XLON |
09:26:04 |
00020018420TRDU1 |
|
653 |
4.2950 |
XLON |
09:26:04 |
00020018421TRDU1 |
|
675 |
4.2880 |
XLON |
09:34:49 |
00020018572TRDU1 |
|
636 |
4.2860 |
XLON |
09:34:49 |
00020018573TRDU1 |
|
632 |
4.2860 |
XLON |
09:34:49 |
00020018574TRDU1 |
|
667 |
4.2860 |
XLON |
09:34:49 |
00020018575TRDU1 |
|
50 |
4.2850 |
XLON |
09:38:03 |
00020018649TRDU1 |
|
215 |
4.2850 |
XLON |
09:44:44 |
00020018776TRDU1 |
|
420 |
4.2850 |
XLON |
09:44:44 |
00020018777TRDU1 |
|
763 |
4.2880 |
XLON |
09:45:54 |
00020018785TRDU1 |
|
280 |
4.2860 |
XLON |
09:45:54 |
00020018786TRDU1 |
|
882 |
4.2890 |
XLON |
09:47:16 |
00020018805TRDU1 |
|
769 |
4.2890 |
XLON |
09:48:14 |
00020018819TRDU1 |
|
639 |
4.2930 |
XLON |
09:53:57 |
00020018863TRDU1 |
|
667 |
4.2910 |
XLON |
09:53:57 |
00020018862TRDU1 |
|
666 |
4.2990 |
XLON |
09:57:54 |
00020018918TRDU1 |
|
541 |
4.3020 |
XLON |
09:58:52 |
00020018942TRDU1 |
|
656 |
4.3030 |
XLON |
10:00:39 |
00020018997TRDU1 |
|
1302 |
4.3200 |
XLON |
10:04:25 |
00020019053TRDU1 |
|
270 |
4.3200 |
XLON |
10:04:25 |
00020019054TRDU1 |
|
366 |
4.3200 |
XLON |
10:04:25 |
00020019055TRDU1 |
|
646 |
4.3170 |
XLON |
10:04:25 |
00020019056TRDU1 |
|
709 |
4.3170 |
XLON |
10:04:25 |
00020019057TRDU1 |
|
52 |
4.3170 |
XLON |
10:04:25 |
00020019058TRDU1 |
|
737 |
4.3290 |
XLON |
10:13:45 |
00020019250TRDU1 |
|
632 |
4.3290 |
XLON |
10:17:00 |
00020019350TRDU1 |
|
210 |
4.3290 |
XLON |
10:17:00 |
00020019351TRDU1 |
|
429 |
4.3290 |
XLON |
10:17:00 |
00020019352TRDU1 |
|
525 |
4.3270 |
XLON |
10:17:00 |
00020019353TRDU1 |
|
41 |
4.3270 |
XLON |
10:17:00 |
00020019354TRDU1 |
|
83 |
4.3270 |
XLON |
10:17:00 |
00020019355TRDU1 |
|
618 |
4.3260 |
XLON |
10:17:00 |
00020019356TRDU1 |
|
40 |
4.3260 |
XLON |
10:17:00 |
00020019357TRDU1 |
|
639 |
4.3260 |
XLON |
10:17:00 |
00020019358TRDU1 |
|
643 |
4.3250 |
XLON |
10:17:00 |
00020019359TRDU1 |
|
699 |
4.3220 |
XLON |
10:18:26 |
00020019381TRDU1 |
|
265 |
4.3150 |
XLON |
10:27:27 |
00020019503TRDU1 |
|
1484 |
4.3250 |
XLON |
10:32:42 |
00020019567TRDU1 |
|
348 |
4.3220 |
XLON |
10:32:48 |
00020019571TRDU1 |
|
989 |
4.3220 |
XLON |
10:32:48 |
00020019572TRDU1 |
|
1229 |
4.3210 |
XLON |
10:37:24 |
00020019641TRDU1 |
|
21 |
4.3230 |
XLON |
10:41:26 |
00020019660TRDU1 |
|
694 |
4.3230 |
XLON |
10:41:26 |
00020019661TRDU1 |
|
27 |
4.3230 |
XLON |
10:43:28 |
00020019678TRDU1 |
|
1387 |
4.3280 |
XLON |
10:44:14 |
00020019698TRDU1 |
|
715 |
4.3280 |
XLON |
10:44:14 |
00020019699TRDU1 |
|
600 |
4.3270 |
XLON |
10:44:14 |
00020019700TRDU1 |
|
41 |
4.3270 |
XLON |
10:44:14 |
00020019701TRDU1 |
|
662 |
4.3380 |
XLON |
10:51:25 |
00020019777TRDU1 |
|
583 |
4.3370 |
XLON |
10:53:04 |
00020019790TRDU1 |
|
426 |
4.3370 |
XLON |
10:55:03 |
00020019804TRDU1 |
|
290 |
4.3370 |
XLON |
10:55:03 |
00020019805TRDU1 |
|
240 |
4.3400 |
XLON |
10:58:39 |
00020019874TRDU1 |
|
709 |
4.3400 |
XLON |
10:58:39 |
00020019875TRDU1 |
|
465 |
4.3400 |
XLON |
10:58:39 |
00020019876TRDU1 |
|
753 |
4.3390 |
XLON |
10:58:39 |
00020019877TRDU1 |
|
736 |
4.3390 |
XLON |
10:58:39 |
00020019878TRDU1 |
|
379 |
4.3390 |
XLON |
10:58:39 |
00020019879TRDU1 |
|
670 |
4.3390 |
XLON |
10:58:39 |
00020019880TRDU1 |
|
394 |
4.3390 |
XLON |
10:58:39 |
00020019881TRDU1 |
|
682 |
4.3460 |
XLON |
11:02:30 |
00020019919TRDU1 |
|
655 |
4.3490 |
XLON |
11:10:35 |
00020020039TRDU1 |
|
620 |
4.3480 |
XLON |
11:10:35 |
00020020040TRDU1 |
|
45 |
4.3480 |
XLON |
11:10:35 |
00020020041TRDU1 |
|
659 |
4.3470 |
XLON |
11:10:45 |
00020020042TRDU1 |
|
657 |
4.3470 |
XLON |
11:10:45 |
00020020043TRDU1 |
|
371 |
4.3400 |
XLON |
11:11:54 |
00020020074TRDU1 |
|
367 |
4.3400 |
XLON |
11:11:54 |
00020020075TRDU1 |
|
295 |
4.3380 |
XLON |
11:19:04 |
00020020178TRDU1 |
|
409 |
4.3380 |
XLON |
11:19:04 |
00020020179TRDU1 |
|
438 |
4.3410 |
XLON |
11:22:08 |
00020020212TRDU1 |
|
77 |
4.3410 |
XLON |
11:22:08 |
00020020213TRDU1 |
|
148 |
4.3410 |
XLON |
11:22:08 |
00020020214TRDU1 |
|
779 |
4.3410 |
XLON |
11:23:52 |
00020020226TRDU1 |
|
25 |
4.3400 |
XLON |
11:27:09 |
00020020277TRDU1 |
|
690 |
4.3440 |
XLON |
11:29:33 |
00020020302TRDU1 |
|
768 |
4.3440 |
XLON |
11:30:23 |
00020020306TRDU1 |
|
742 |
4.3410 |
XLON |
11:30:27 |
00020020307TRDU1 |
|
99 |
4.3420 |
XLON |
11:34:59 |
00020020344TRDU1 |
|
588 |
4.3420 |
XLON |
11:34:59 |
00020020345TRDU1 |
|
752 |
4.3400 |
XLON |
11:35:00 |
00020020346TRDU1 |
|
785 |
4.3380 |
XLON |
11:35:31 |
00020020352TRDU1 |
|
838 |
4.3450 |
XLON |
11:40:44 |
00020020382TRDU1 |
|
868 |
4.3440 |
XLON |
11:40:44 |
00020020383TRDU1 |
|
728 |
4.3440 |
XLON |
11:40:44 |
00020020384TRDU1 |
|
867 |
4.3440 |
XLON |
11:40:44 |
00020020385TRDU1 |
|
67 |
4.3440 |
XLON |
11:40:44 |
00020020386TRDU1 |
|
681 |
4.3450 |
XLON |
11:49:05 |
00020020439TRDU1 |
|
673 |
4.3440 |
XLON |
11:49:05 |
00020020440TRDU1 |
|
662 |
4.3440 |
XLON |
11:49:05 |
00020020441TRDU1 |
|
321 |
4.3440 |
XLON |
11:49:05 |
00020020442TRDU1 |
|
770 |
4.3440 |
XLON |
11:49:05 |
00020020443TRDU1 |
|
341 |
4.3440 |
XLON |
11:49:05 |
00020020444TRDU1 |
|
799 |
4.3440 |
XLON |
11:52:04 |
00020020479TRDU1 |
|
645 |
4.3430 |
XLON |
11:57:54 |
00020020512TRDU1 |
|
670 |
4.3430 |
XLON |
11:57:54 |
00020020513TRDU1 |
|
210 |
4.3420 |
XLON |
11:57:54 |
00020020514TRDU1 |
|
400 |
4.3420 |
XLON |
11:57:54 |
00020020515TRDU1 |
|
63 |
4.3420 |
XLON |
11:57:54 |
00020020516TRDU1 |
|
718 |
4.3430 |
XLON |
12:04:24 |
00020020613TRDU1 |
|
364 |
4.3440 |
XLON |
12:08:23 |
00020020633TRDU1 |
|
366 |
4.3440 |
XLON |
12:08:24 |
00020020634TRDU1 |
|
604 |
4.3450 |
XLON |
12:10:49 |
00020020661TRDU1 |
|
1087 |
4.3450 |
XLON |
12:12:24 |
00020020678TRDU1 |
|
325 |
4.3480 |
XLON |
12:12:44 |
00020020679TRDU1 |
|
437 |
4.3480 |
XLON |
12:12:44 |
00020020680TRDU1 |
|
348 |
4.3510 |
XLON |
12:16:40 |
00020020692TRDU1 |
|
359 |
4.3510 |
XLON |
12:16:40 |
00020020693TRDU1 |
|
663 |
4.3470 |
XLON |
12:16:50 |
00020020694TRDU1 |
|
642 |
4.3460 |
XLON |
12:16:50 |
00020020695TRDU1 |
|
667 |
4.3460 |
XLON |
12:16:50 |
00020020696TRDU1 |
|
762 |
4.3390 |
XLON |
12:25:01 |
00020020757TRDU1 |
|
560 |
4.3410 |
XLON |
12:26:46 |
00020020780TRDU1 |
|
119 |
4.3410 |
XLON |
12:26:46 |
00020020781TRDU1 |
|
48 |
4.3410 |
XLON |
12:28:54 |
00020020808TRDU1 |
|
450 |
4.3420 |
XLON |
12:29:45 |
00020020821TRDU1 |
|
316 |
4.3420 |
XLON |
12:29:45 |
00020020822TRDU1 |
|
697 |
4.3420 |
XLON |
12:29:45 |
00020020823TRDU1 |
|
732 |
4.3420 |
XLON |
12:33:18 |
00020020848TRDU1 |
|
685 |
4.3470 |
XLON |
12:35:31 |
00020020863TRDU1 |
|
930 |
4.3460 |
XLON |
12:35:31 |
00020020864TRDU1 |
|
890 |
4.3450 |
XLON |
12:35:31 |
00020020865TRDU1 |
|
231 |
4.3430 |
XLON |
12:37:08 |
00020020882TRDU1 |
|
625 |
4.3430 |
XLON |
12:37:10 |
00020020883TRDU1 |
|
647 |
4.3460 |
XLON |
12:41:23 |
00020020905TRDU1 |
|
843 |
4.3460 |
XLON |
12:41:23 |
00020020906TRDU1 |
|
672 |
4.3460 |
XLON |
12:41:23 |
00020020907TRDU1 |
|
219 |
4.3390 |
XLON |
12:43:34 |
00020020946TRDU1 |
|
486 |
4.3390 |
XLON |
12:43:34 |
00020020947TRDU1 |
|
721 |
4.3390 |
XLON |
12:44:19 |
00020020951TRDU1 |
|
12 |
4.3320 |
XLON |
12:54:29 |
00020021063TRDU1 |
|
651 |
4.3320 |
XLON |
12:54:29 |
00020021064TRDU1 |
|
1448 |
4.3380 |
XLON |
12:57:40 |
00020021097TRDU1 |
|
703 |
4.3370 |
XLON |
12:57:40 |
00020021098TRDU1 |
|
280 |
4.3350 |
XLON |
13:00:07 |
00020021128TRDU1 |
|
447 |
4.3350 |
XLON |
13:00:07 |
00020021129TRDU1 |
|
674 |
4.3340 |
XLON |
13:00:09 |
00020021130TRDU1 |
|
632 |
4.3340 |
XLON |
13:00:09 |
00020021131TRDU1 |
|
388 |
4.3330 |
XLON |
13:00:09 |
00020021132TRDU1 |
|
260 |
4.3330 |
XLON |
13:00:09 |
00020021133TRDU1 |
|
647 |
4.3340 |
XLON |
13:09:26 |
00020021213TRDU1 |
|
813 |
4.3340 |
XLON |
13:10:25 |
00020021219TRDU1 |
|
810 |
4.3320 |
XLON |
13:10:57 |
00020021223TRDU1 |
|
687 |
4.3270 |
XLON |
13:11:17 |
00020021224TRDU1 |
|
695 |
4.3270 |
XLON |
13:11:17 |
00020021225TRDU1 |
|
650 |
4.3270 |
XLON |
13:11:17 |
00020021226TRDU1 |
|
193 |
4.3020 |
XLON |
13:17:47 |
00020021307TRDU1 |
|
734 |
4.3020 |
XLON |
13:20:05 |
00020021329TRDU1 |
|
400 |
4.3260 |
XLON |
13:23:44 |
00020021344TRDU1 |
|
1557 |
4.3240 |
XLON |
13:23:45 |
00020021345TRDU1 |
|
1394 |
4.3210 |
XLON |
13:23:45 |
00020021346TRDU1 |
|
280 |
4.3200 |
XLON |
13:23:45 |
00020021347TRDU1 |
|
280 |
4.3200 |
XLON |
13:23:45 |
00020021348TRDU1 |
|
128 |
4.3200 |
XLON |
13:23:45 |
00020021349TRDU1 |
|
683 |
4.3110 |
XLON |
13:28:02 |
00020021413TRDU1 |
|
665 |
4.3110 |
XLON |
13:28:02 |
00020021414TRDU1 |
|
753 |
4.3280 |
XLON |
13:35:08 |
00020021499TRDU1 |
|
775 |
4.3300 |
XLON |
13:36:48 |
00020021506TRDU1 |
|
762 |
4.3260 |
XLON |
13:37:47 |
00020021520TRDU1 |
|
644 |
4.3250 |
XLON |
13:37:47 |
00020021521TRDU1 |
|
196 |
4.3250 |
XLON |
13:37:47 |
00020021522TRDU1 |
|
280 |
4.3250 |
XLON |
13:37:47 |
00020021523TRDU1 |
|
280 |
4.3250 |
XLON |
13:37:47 |
00020021524TRDU1 |
|
21 |
4.3250 |
XLON |
13:37:47 |
00020021525TRDU1 |
|
197 |
4.3310 |
XLON |
13:44:31 |
00020021597TRDU1 |
|
597 |
4.3310 |
XLON |
13:44:31 |
00020021598TRDU1 |
|
37 |
4.3310 |
XLON |
13:44:31 |
00020021599TRDU1 |
|
720 |
4.3260 |
XLON |
13:46:24 |
00020021617TRDU1 |
|
838 |
4.3220 |
XLON |
13:47:10 |
00020021631TRDU1 |
|
283 |
4.3260 |
XLON |
13:50:09 |
00020021695TRDU1 |
|
481 |
4.3260 |
XLON |
13:50:09 |
00020021696TRDU1 |
|
722 |
4.3350 |
XLON |
13:52:16 |
00020021734TRDU1 |
|
666 |
4.3420 |
XLON |
13:53:15 |
00020021760TRDU1 |
|
211 |
4.3340 |
XLON |
13:54:09 |
00020021778TRDU1 |
|
654 |
4.3320 |
XLON |
13:54:53 |
00020021786TRDU1 |
|
320 |
4.3320 |
XLON |
13:56:10 |
00020021812TRDU1 |
|
649 |
4.3340 |
XLON |
13:57:34 |
00020021841TRDU1 |
|
638 |
4.3320 |
XLON |
13:57:39 |
00020021855TRDU1 |
|
670 |
4.3310 |
XLON |
13:57:39 |
00020021856TRDU1 |
|
698 |
4.3310 |
XLON |
13:57:39 |
00020021857TRDU1 |
|
1 |
4.3310 |
XLON |
13:57:39 |
00020021858TRDU1 |
|
374 |
4.3250 |
XLON |
14:02:50 |
00020021977TRDU1 |
|
319 |
4.3250 |
XLON |
14:02:50 |
00020021978TRDU1 |
|
664 |
4.3240 |
XLON |
14:02:50 |
00020021979TRDU1 |
|
669 |
4.3230 |
XLON |
14:02:51 |
00020021980TRDU1 |
|
653 |
4.3230 |
XLON |
14:02:51 |
00020021981TRDU1 |
|
238 |
4.3170 |
XLON |
14:08:11 |
00020022147TRDU1 |
|
446 |
4.3170 |
XLON |
14:08:11 |
00020022148TRDU1 |
|
662 |
4.3140 |
XLON |
14:08:13 |
00020022149TRDU1 |
|
646 |
4.3130 |
XLON |
14:08:16 |
00020022150TRDU1 |
|
667 |
4.3100 |
XLON |
14:12:03 |
00020022225TRDU1 |
|
646 |
4.3100 |
XLON |
14:12:03 |
00020022226TRDU1 |
|
649 |
4.3190 |
XLON |
14:15:24 |
00020022288TRDU1 |
|
560 |
4.3160 |
XLON |
14:15:31 |
00020022289TRDU1 |
|
207 |
4.3160 |
XLON |
14:15:31 |
00020022290TRDU1 |
|
471 |
4.3160 |
XLON |
14:15:31 |
00020022291TRDU1 |
|
73 |
4.3160 |
XLON |
14:15:31 |
00020022292TRDU1 |
|
656 |
4.3130 |
XLON |
14:18:13 |
00020022342TRDU1 |
|
103 |
4.3100 |
XLON |
14:20:11 |
00020022364TRDU1 |
|
391 |
4.3100 |
XLON |
14:20:23 |
00020022374TRDU1 |
|
636 |
4.3140 |
XLON |
14:22:26 |
00020022397TRDU1 |
|
651 |
4.3140 |
XLON |
14:22:26 |
00020022398TRDU1 |
|
668 |
4.3210 |
XLON |
14:23:46 |
00020022431TRDU1 |
|
685 |
4.3190 |
XLON |
14:23:48 |
00020022432TRDU1 |
|
403 |
4.3180 |
XLON |
14:24:27 |
00020022439TRDU1 |
|
271 |
4.3180 |
XLON |
14:24:27 |
00020022440TRDU1 |
|
682 |
4.3160 |
XLON |
14:26:55 |
00020022485TRDU1 |
|
464 |
4.3160 |
XLON |
14:26:55 |
00020022486TRDU1 |
|
232 |
4.3160 |
XLON |
14:26:55 |
00020022487TRDU1 |
|
171 |
4.3200 |
XLON |
14:29:58 |
00020022536TRDU1 |
|
494 |
4.3200 |
XLON |
14:29:58 |
00020022537TRDU1 |
|
410 |
4.3180 |
XLON |
14:30:47 |
00020022561TRDU1 |
|
261 |
4.3180 |
XLON |
14:30:47 |
00020022562TRDU1 |
|
642 |
4.3190 |
XLON |
14:32:01 |
00020022584TRDU1 |
|
804 |
4.3180 |
XLON |
14:33:53 |
00020022611TRDU1 |
|
560 |
4.3180 |
XLON |
14:35:07 |
00020022626TRDU1 |
|
82 |
4.3180 |
XLON |
14:35:07 |
00020022627TRDU1 |
|
724 |
4.3160 |
XLON |
14:35:49 |
00020022653TRDU1 |
|
497 |
4.3120 |
XLON |
14:36:13 |
00020022666TRDU1 |
|
658 |
4.3120 |
XLON |
14:36:13 |
00020022667TRDU1 |
|
255 |
4.3120 |
XLON |
14:36:13 |
00020022668TRDU1 |
|
666 |
4.3110 |
XLON |
14:36:13 |
00020022669TRDU1 |
|
658 |
4.3110 |
XLON |
14:36:13 |
00020022670TRDU1 |
|
637 |
4.3110 |
XLON |
14:36:13 |
00020022671TRDU1 |
|
5 |
4.3050 |
XLON |
14:41:47 |
00020022845TRDU1 |
|
280 |
4.3050 |
XLON |
14:42:36 |
00020022861TRDU1 |
|
280 |
4.3050 |
XLON |
14:42:36 |
00020022862TRDU1 |
|
101 |
4.3050 |
XLON |
14:42:36 |
00020022863TRDU1 |
|
679 |
4.3050 |
XLON |
14:42:36 |
00020022864TRDU1 |
|
311 |
4.3050 |
XLON |
14:42:41 |
00020022865TRDU1 |
|
210 |
4.3050 |
XLON |
14:42:41 |
00020022866TRDU1 |
|
130 |
4.3050 |
XLON |
14:42:41 |
00020022867TRDU1 |
|
1395 |
4.3190 |
XLON |
14:46:30 |
00020022920TRDU1 |
|
203 |
4.3180 |
XLON |
14:46:30 |
00020022921TRDU1 |
|
517 |
4.3180 |
XLON |
14:46:30 |
00020022922TRDU1 |
|
633 |
4.3160 |
XLON |
14:48:00 |
00020022952TRDU1 |
|
675 |
4.3160 |
XLON |
14:48:00 |
00020022953TRDU1 |
|
589 |
4.3150 |
XLON |
14:48:00 |
00020022954TRDU1 |
|
57 |
4.3150 |
XLON |
14:48:00 |
00020022955TRDU1 |
|
671 |
4.3150 |
XLON |
14:48:00 |
00020022956TRDU1 |
|
672 |
4.3150 |
XLON |
14:48:00 |
00020022957TRDU1 |
|
674 |
4.3150 |
XLON |
14:48:00 |
00020022958TRDU1 |
|
667 |
4.3110 |
XLON |
14:50:09 |
00020023021TRDU1 |
|
690 |
4.3110 |
XLON |
14:50:09 |
00020023022TRDU1 |
|
675 |
4.3060 |
XLON |
14:51:50 |
00020023053TRDU1 |
|
681 |
4.3060 |
XLON |
14:51:50 |
00020023054TRDU1 |
|
408 |
4.2980 |
XLON |
14:53:18 |
00020023076TRDU1 |
|
323 |
4.2980 |
XLON |
14:53:18 |
00020023077TRDU1 |
|
671 |
4.2980 |
XLON |
14:53:18 |
00020023078TRDU1 |
|
669 |
4.3050 |
XLON |
14:58:07 |
00020023129TRDU1 |
|
722 |
4.3050 |
XLON |
14:58:07 |
00020023130TRDU1 |
|
642 |
4.3050 |
XLON |
14:58:07 |
00020023131TRDU1 |
|
700 |
4.3050 |
XLON |
14:58:07 |
00020023132TRDU1 |
|
632 |
4.3050 |
XLON |
14:58:07 |
00020023133TRDU1 |
|
747 |
4.3050 |
XLON |
15:04:12 |
00020023260TRDU1 |
|
672 |
4.3030 |
XLON |
15:04:18 |
00020023263TRDU1 |
|
289 |
4.3120 |
XLON |
15:06:39 |
00020023320TRDU1 |
|
359 |
4.3120 |
XLON |
15:06:39 |
00020023321TRDU1 |
|
453 |
4.3090 |
XLON |
15:06:42 |
00020023322TRDU1 |
|
716 |
4.3090 |
XLON |
15:06:42 |
00020023323TRDU1 |
|
230 |
4.3090 |
XLON |
15:06:42 |
00020023324TRDU1 |
|
795 |
4.3060 |
XLON |
15:07:51 |
00020023349TRDU1 |
|
675 |
4.3040 |
XLON |
15:07:59 |
00020023361TRDU1 |
|
781 |
4.3040 |
XLON |
15:07:59 |
00020023362TRDU1 |
|
653 |
4.3040 |
XLON |
15:07:59 |
00020023363TRDU1 |
|
670 |
4.3040 |
XLON |
15:07:59 |
00020023364TRDU1 |
|
781 |
4.3010 |
XLON |
15:11:25 |
00020023427TRDU1 |
|
644 |
4.3050 |
XLON |
15:15:12 |
00020023566TRDU1 |
|
713 |
4.3040 |
XLON |
15:15:12 |
00020023567TRDU1 |
|
676 |
4.3040 |
XLON |
15:15:12 |
00020023568TRDU1 |
|
700 |
4.3030 |
XLON |
15:17:31 |
00020023634TRDU1 |
|
690 |
4.3010 |
XLON |
15:17:31 |
00020023635TRDU1 |
|
723 |
4.3010 |
XLON |
15:17:31 |
00020023636TRDU1 |
|
744 |
4.2990 |
XLON |
15:20:12 |
00020023668TRDU1 |
|
735 |
4.2970 |
XLON |
15:20:24 |
00020023673TRDU1 |
|
723 |
4.2990 |
XLON |
15:22:27 |
00020023705TRDU1 |
|
305 |
4.3000 |
XLON |
15:23:35 |
00020023724TRDU1 |
|
655 |
4.2990 |
XLON |
15:23:48 |
00020023726TRDU1 |
|
683 |
4.2970 |
XLON |
15:23:56 |
00020023727TRDU1 |
|
828 |
4.2970 |
XLON |
15:23:56 |
00020023728TRDU1 |
|
693 |
4.2960 |
XLON |
15:23:56 |
00020023729TRDU1 |
|
715 |
4.2960 |
XLON |
15:23:56 |
00020023730TRDU1 |
|
684 |
4.2960 |
XLON |
15:23:56 |
00020023731TRDU1 |
|
660 |
4.2960 |
XLON |
15:23:56 |
00020023732TRDU1 |
|
46 |
4.2840 |
XLON |
15:25:04 |
00020023750TRDU1 |
|
663 |
4.2840 |
XLON |
15:25:04 |
00020023751TRDU1 |
|
549 |
4.2690 |
XLON |
15:27:39 |
00020023846TRDU1 |
|
16 |
4.2690 |
XLON |
15:27:39 |
00020023847TRDU1 |
|
134 |
4.2690 |
XLON |
15:27:39 |
00020023848TRDU1 |
|
560 |
4.2800 |
XLON |
15:30:46 |
00020023961TRDU1 |
|
677 |
4.2800 |
XLON |
15:30:46 |
00020023962TRDU1 |
|
83 |
4.2800 |
XLON |
15:30:46 |
00020023964TRDU1 |
|
673 |
4.2800 |
XLON |
15:30:46 |
00020023965TRDU1 |
|
39 |
4.2790 |
XLON |
15:30:46 |
00020023963TRDU1 |
|
280 |
4.2790 |
XLON |
15:30:47 |
00020023966TRDU1 |
|
280 |
4.2790 |
XLON |
15:30:47 |
00020023967TRDU1 |
|
715 |
4.2790 |
XLON |
15:30:47 |
00020023968TRDU1 |
|
673 |
4.2790 |
XLON |
15:30:47 |
00020023969TRDU1 |
|
99 |
4.2790 |
XLON |
15:30:47 |
00020023970TRDU1 |
|
308 |
4.2740 |
XLON |
15:36:48 |
00020024122TRDU1 |
|
840 |
4.2740 |
XLON |
15:37:03 |
00020024135TRDU1 |
|
280 |
4.2740 |
XLON |
15:37:03 |
00020024136TRDU1 |
|
159 |
4.2740 |
XLON |
15:37:03 |
00020024137TRDU1 |
|
766 |
4.2730 |
XLON |
15:37:38 |
00020024148TRDU1 |
|
820 |
4.2730 |
XLON |
15:37:38 |
00020024149TRDU1 |
|
785 |
4.2720 |
XLON |
15:37:38 |
00020024150TRDU1 |
|
783 |
4.2720 |
XLON |
15:37:38 |
00020024151TRDU1 |
|
727 |
4.2720 |
XLON |
15:37:38 |
00020024152TRDU1 |
|
738 |
4.2690 |
XLON |
15:41:34 |
00020024241TRDU1 |
|
664 |
4.2690 |
XLON |
15:41:34 |
00020024242TRDU1 |
|
213 |
4.2660 |
XLON |
15:42:19 |
00020024267TRDU1 |
|
140 |
4.2650 |
XLON |
15:43:19 |
00020024305TRDU1 |
|
569 |
4.2650 |
XLON |
15:43:19 |
00020024306TRDU1 |
|
134 |
4.2640 |
XLON |
15:43:20 |
00020024315TRDU1 |
|
195 |
4.2640 |
XLON |
15:45:43 |
00020024447TRDU1 |
|
611 |
4.2640 |
XLON |
15:45:43 |
00020024448TRDU1 |
|
706 |
4.2620 |
XLON |
15:45:53 |
00020024454TRDU1 |
|
748 |
4.2620 |
XLON |
15:45:53 |
00020024455TRDU1 |
|
241 |
4.2700 |
XLON |
15:49:01 |
00020024568TRDU1 |
|
280 |
4.2700 |
XLON |
15:49:01 |
00020024569TRDU1 |
|
280 |
4.2700 |
XLON |
15:49:01 |
00020024570TRDU1 |
|
533 |
4.2700 |
XLON |
15:49:01 |
00020024571TRDU1 |
|
654 |
4.2690 |
XLON |
15:49:01 |
00020024572TRDU1 |
|
653 |
4.2690 |
XLON |
15:49:01 |
00020024573TRDU1 |
|
745 |
4.2700 |
XLON |
15:51:18 |
00020024669TRDU1 |
|
716 |
4.2690 |
XLON |
15:51:18 |
00020024670TRDU1 |
|
652 |
4.2690 |
XLON |
15:51:18 |
00020024671TRDU1 |
|
691 |
4.2670 |
XLON |
15:51:21 |
00020024672TRDU1 |
|
743 |
4.2720 |
XLON |
15:52:38 |
00020024718TRDU1 |
|
744 |
4.2710 |
XLON |
15:54:40 |
00020024841TRDU1 |
|
135 |
4.2700 |
XLON |
15:54:41 |
00020024842TRDU1 |
|
670 |
4.2700 |
XLON |
15:54:43 |
00020024847TRDU1 |
|
592 |
4.2700 |
XLON |
15:54:43 |
00020024848TRDU1 |
|
32 |
4.2700 |
XLON |
15:54:43 |
00020024849TRDU1 |
|
18 |
4.2690 |
XLON |
15:54:43 |
00020024850TRDU1 |
|
420 |
4.2690 |
XLON |
15:54:43 |
00020024851TRDU1 |
|
182 |
4.2690 |
XLON |
15:54:44 |
00020024852TRDU1 |
|
445 |
4.2660 |
XLON |
15:56:27 |
00020024962TRDU1 |
|
301 |
4.2660 |
XLON |
15:56:27 |
00020024963TRDU1 |
|
130 |
4.2660 |
XLON |
15:56:27 |
00020024964TRDU1 |
|
560 |
4.2660 |
XLON |
15:56:29 |
00020024966TRDU1 |
|
24 |
4.2660 |
XLON |
15:56:29 |
00020024967TRDU1 |
|
689 |
4.2650 |
XLON |
15:57:20 |
00020025013TRDU1 |
|
161 |
4.2650 |
XLON |
15:58:57 |
00020025080TRDU1 |
|
27 |
4.2640 |
XLON |
15:59:43 |
00020025099TRDU1 |
|
717 |
4.2640 |
XLON |
15:59:43 |
00020025100TRDU1 |
|
742 |
4.2640 |
XLON |
16:02:12 |
00020025203TRDU1 |
|
26 |
4.2640 |
XLON |
16:02:12 |
00020025204TRDU1 |
|
334 |
4.2630 |
XLON |
16:02:12 |
00020025205TRDU1 |
|
504 |
4.2620 |
XLON |
16:02:18 |
00020025209TRDU1 |
|
300 |
4.2620 |
XLON |
16:02:33 |
00020025220TRDU1 |
|
239 |
4.2620 |
XLON |
16:02:33 |
00020025221TRDU1 |
|
472 |
4.2620 |
XLON |
16:02:33 |
00020025222TRDU1 |
|
13 |
4.2610 |
XLON |
16:02:33 |
00020025224TRDU1 |
|
720 |
4.2610 |
XLON |
16:02:33 |
00020025225TRDU1 |
|
494 |
4.2610 |
XLON |
16:03:05 |
00020025266TRDU1 |
|
230 |
4.2610 |
XLON |
16:03:05 |
00020025267TRDU1 |
|
830 |
4.2610 |
XLON |
16:03:05 |
00020025268TRDU1 |
|
715 |
4.2610 |
XLON |
16:03:05 |
00020025269TRDU1 |
|
756 |
4.2640 |
XLON |
16:05:30 |
00020025360TRDU1 |
|
18 |
4.2640 |
XLON |
16:05:30 |
00020025361TRDU1 |
|
688 |
4.2630 |
XLON |
16:05:30 |
00020025362TRDU1 |
|
752 |
4.2630 |
XLON |
16:05:30 |
00020025363TRDU1 |
|
707 |
4.2630 |
XLON |
16:05:30 |
00020025364TRDU1 |
|
695 |
4.2620 |
XLON |
16:05:31 |
00020025366TRDU1 |
|
39 |
4.2620 |
XLON |
16:05:31 |
00020025367TRDU1 |
|
801 |
4.2620 |
XLON |
16:05:31 |
00020025368TRDU1 |
|
1736 |
4.2620 |
XLON |
16:05:31 |
00020025369TRDU1 |
|
748 |
4.2420 |
XLON |
16:07:52 |
00020025486TRDU1 |
|
487 |
4.2360 |
XLON |
16:08:42 |
00020025520TRDU1 |
|
322 |
4.2360 |
XLON |
16:08:42 |
00020025521TRDU1 |
|
646 |
4.2360 |
XLON |
16:08:42 |
00020025522TRDU1 |
|
660 |
4.2360 |
XLON |
16:08:42 |
00020025523TRDU1 |
|
646 |
4.2360 |
XLON |
16:08:42 |
00020025524TRDU1 |
|
827 |
4.2360 |
XLON |
16:08:42 |
00020025525TRDU1 |
|
829 |
4.2340 |
XLON |
16:09:28 |
00020025566TRDU1 |
|
726 |
4.2420 |
XLON |
16:15:07 |
00020025869TRDU1 |
|
738 |
4.2420 |
XLON |
16:15:07 |
00020025870TRDU1 |
|
701 |
4.2420 |
XLON |
16:15:07 |
00020025871TRDU1 |
|
769 |
4.2360 |
XLON |
16:15:12 |
00020025874TRDU1 |
|
401 |
4.2360 |
XLON |
16:15:12 |
00020025875TRDU1 |
|
640 |
4.2340 |
XLON |
16:15:27 |
00020025897TRDU1 |
|
210 |
4.2340 |
XLON |
16:15:27 |
00020025898TRDU1 |
|
319 |
4.2340 |
XLON |
16:15:30 |
00020025907TRDU1 |
|
1541 |
4.2310 |
XLON |
16:16:22 |
00020025955TRDU1 |
|
719 |
4.2300 |
XLON |
16:16:22 |
00020025956TRDU1 |
|
173 |
4.2300 |
XLON |
16:16:22 |
00020025957TRDU1 |
|
640 |
4.2300 |
XLON |
16:16:22 |
00020025958TRDU1 |
|
652 |
4.2300 |
XLON |
16:16:22 |
00020025959TRDU1 |
|
702 |
4.2300 |
XLON |
16:16:22 |
00020025960TRDU1 |
|
506 |
4.2300 |
XLON |
16:16:22 |
00020025961TRDU1 |
|
280 |
4.2280 |
XLON |
16:16:45 |
00020025991TRDU1 |
|
280 |
4.2280 |
XLON |
16:16:45 |
00020025992TRDU1 |
|
141 |
4.2280 |
XLON |
16:16:45 |
00020025993TRDU1 |
|
650 |
4.2280 |
XLON |
16:20:45 |
00020026201TRDU1 |
|
385 |
4.2280 |
XLON |
16:21:37 |
00020026247TRDU1 |
|
987 |
4.2370 |
XLON |
16:22:32 |
00020026305TRDU1 |
|
987 |
4.2370 |
XLON |
16:22:32 |
00020026306TRDU1 |
|
987 |
4.2370 |
XLON |
16:22:32 |
00020026307TRDU1 |
|
972 |
4.2470 |
XLON |
16:23:46 |
00020026428TRDU1 |
|
702 |
4.2470 |
XLON |
16:23:46 |
00020026429TRDU1 |
|
702 |
4.2470 |
XLON |
16:23:46 |
00020026430TRDU1 |
|
270 |
4.2470 |
XLON |
16:23:46 |
00020026431TRDU1 |
|
728 |
4.2570 |
XLON |
16:25:11 |
00020026526TRDU1 |
|
1410 |
4.2570 |
XLON |
16:25:11 |
00020026527TRDU1 |
|
471 |
4.2570 |
XLON |
16:25:11 |
00020026528TRDU1 |
|
1410 |
4.2570 |
XLON |
16:25:11 |
00020026529TRDU1 |
|
621 |
4.2570 |
XLON |
16:25:11 |
00020026530TRDU1 |
|
743 |
4.2550 |
XLON |
16:25:29 |
00020026555TRDU1 |
|
662 |
4.2540 |
XLON |
16:25:29 |
00020026556TRDU1 |
|
723 |
4.2540 |
XLON |
16:25:29 |
00020026557TRDU1 |
|
655 |
4.2540 |
XLON |
16:25:29 |
00020026558TRDU1 |
|
688 |
4.2540 |
XLON |
16:25:29 |
00020026559TRDU1 |
|
703 |
4.2430 |
XLON |
16:26:57 |
00020026686TRDU1 |
|
680 |
4.2430 |
XLON |
16:27:04 |
00020026701TRDU1 |
|
684 |
4.2430 |
XLON |
16:27:46 |
00020026786TRDU1 |
|
462 |
4.2430 |
XLON |
16:28:22 |
00020026810TRDU1 |
|
179 |
4.2430 |
XLON |
16:28:47 |
00020026814TRDU1 |
|
1043 |
4.2430 |
XLON |
16:28:47 |
00020026815TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP