Transaction in Own Shares
5 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 4 March 2020 it purchased a total of 270,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
270,000 |
|
Highest price paid per share |
£2.4360 |
|
Lowest price paid per share |
£2.2800 |
|
Volume weighted average price paid |
£2.3532 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 302,821,693 (excluding treasury shares), and the Company will hold a total of 6,472,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 302,821,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
270,000 |
£2.3532 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
745 |
2.3970 |
XLON |
08:06:53 |
00022268001TRDU1 |
|
787 |
2.4020 |
XLON |
08:06:53 |
00022268002TRDU1 |
|
3 |
2.3860 |
XLON |
08:18:25 |
00022268297TRDU1 |
|
802 |
2.3860 |
XLON |
08:18:25 |
00022268298TRDU1 |
|
39 |
2.3860 |
XLON |
08:18:25 |
00022268299TRDU1 |
|
860 |
2.4310 |
XLON |
08:25:05 |
00022268445TRDU1 |
|
1,578 |
2.4310 |
XLON |
08:25:05 |
00022268446TRDU1 |
|
729 |
2.4310 |
XLON |
08:25:05 |
00022268447TRDU1 |
|
38 |
2.4260 |
XLON |
08:25:05 |
00022268448TRDU1 |
|
711 |
2.4260 |
XLON |
08:25:05 |
00022268449TRDU1 |
|
24 |
2.4090 |
XLON |
08:38:30 |
00022268865TRDU1 |
|
2,500 |
2.4090 |
XLON |
08:38:30 |
00022268866TRDU1 |
|
861 |
2.4090 |
XLON |
08:38:30 |
00022268867TRDU1 |
|
499 |
2.4090 |
XLON |
08:38:30 |
00022268868TRDU1 |
|
785 |
2.3910 |
XLON |
08:43:01 |
00022269032TRDU1 |
|
415 |
2.3910 |
XLON |
08:43:01 |
00022269033TRDU1 |
|
349 |
2.3910 |
XLON |
08:43:01 |
00022269034TRDU1 |
|
183 |
2.3900 |
XLON |
08:55:26 |
00022269170TRDU1 |
|
589 |
2.3900 |
XLON |
08:55:26 |
00022269171TRDU1 |
|
2,341 |
2.3810 |
XLON |
08:56:07 |
00022269173TRDU1 |
|
601 |
2.3760 |
XLON |
08:56:07 |
00022269174TRDU1 |
|
173 |
2.3760 |
XLON |
08:56:07 |
00022269175TRDU1 |
|
308 |
2.3850 |
XLON |
09:06:52 |
00022269373TRDU1 |
|
1,197 |
2.3850 |
XLON |
09:06:52 |
00022269374TRDU1 |
|
762 |
2.3810 |
XLON |
09:08:16 |
00022269407TRDU1 |
|
186 |
2.3780 |
XLON |
09:08:16 |
00022269408TRDU1 |
|
558 |
2.3780 |
XLON |
09:08:16 |
00022269409TRDU1 |
|
31 |
2.3780 |
XLON |
09:08:16 |
00022269410TRDU1 |
|
752 |
2.3780 |
XLON |
09:08:16 |
00022269411TRDU1 |
|
415 |
2.3670 |
XLON |
09:16:03 |
00022269490TRDU1 |
|
372 |
2.3670 |
XLON |
09:16:03 |
00022269491TRDU1 |
|
776 |
2.3640 |
XLON |
09:16:03 |
00022269492TRDU1 |
|
792 |
2.3640 |
XLON |
09:16:03 |
00022269493TRDU1 |
|
56 |
2.3630 |
XLON |
09:23:00 |
00022269647TRDU1 |
|
826 |
2.3630 |
XLON |
09:23:00 |
00022269648TRDU1 |
|
719 |
2.3890 |
XLON |
09:30:02 |
00022269714TRDU1 |
|
133 |
2.3860 |
XLON |
09:32:21 |
00022269722TRDU1 |
|
696 |
2.3860 |
XLON |
09:32:21 |
00022269723TRDU1 |
|
975 |
2.3810 |
XLON |
09:33:30 |
00022269726TRDU1 |
|
1,000 |
2.3810 |
XLON |
09:33:30 |
00022269727TRDU1 |
|
294 |
2.3810 |
XLON |
09:33:30 |
00022269728TRDU1 |
|
469 |
2.3780 |
XLON |
09:33:30 |
00022269729TRDU1 |
|
274 |
2.3780 |
XLON |
09:33:30 |
00022269730TRDU1 |
|
721 |
2.3790 |
XLON |
09:40:19 |
00022269973TRDU1 |
|
720 |
2.3790 |
XLON |
09:40:19 |
00022269974TRDU1 |
|
859 |
2.3780 |
XLON |
09:46:03 |
00022270123TRDU1 |
|
752 |
2.3780 |
XLON |
09:46:03 |
00022270124TRDU1 |
|
771 |
2.3890 |
XLON |
09:48:31 |
00022270193TRDU1 |
|
728 |
2.3860 |
XLON |
09:48:31 |
00022270194TRDU1 |
|
472 |
2.3860 |
XLON |
09:48:31 |
00022270195TRDU1 |
|
292 |
2.3860 |
XLON |
09:48:31 |
00022270196TRDU1 |
|
500 |
2.3870 |
XLON |
09:59:10 |
00022270263TRDU1 |
|
124 |
2.3870 |
XLON |
09:59:10 |
00022270264TRDU1 |
|
234 |
2.3870 |
XLON |
09:59:10 |
00022270265TRDU1 |
|
400 |
2.3840 |
XLON |
10:01:38 |
00022270289TRDU1 |
|
203 |
2.3840 |
XLON |
10:01:38 |
00022270290TRDU1 |
|
257 |
2.3840 |
XLON |
10:01:38 |
00022270291TRDU1 |
|
2,269 |
2.3790 |
XLON |
10:01:38 |
00022270292TRDU1 |
|
179 |
2.3760 |
XLON |
10:01:38 |
00022270293TRDU1 |
|
581 |
2.3760 |
XLON |
10:01:38 |
00022270294TRDU1 |
|
19 |
2.3760 |
XLON |
10:01:38 |
00022270295TRDU1 |
|
206 |
2.3760 |
XLON |
10:01:38 |
00022270296TRDU1 |
|
509 |
2.3760 |
XLON |
10:01:38 |
00022270297TRDU1 |
|
146 |
2.3700 |
XLON |
10:17:30 |
00022270500TRDU1 |
|
819 |
2.3700 |
XLON |
10:17:30 |
00022270501TRDU1 |
|
653 |
2.3700 |
XLON |
10:17:30 |
00022270502TRDU1 |
|
347 |
2.3700 |
XLON |
10:17:30 |
00022270503TRDU1 |
|
825 |
2.3700 |
XLON |
10:17:30 |
00022270504TRDU1 |
|
381 |
2.3700 |
XLON |
10:17:30 |
00022270505TRDU1 |
|
796 |
2.3660 |
XLON |
10:18:31 |
00022270537TRDU1 |
|
500 |
2.3710 |
XLON |
10:20:37 |
00022270586TRDU1 |
|
337 |
2.3710 |
XLON |
10:20:37 |
00022270587TRDU1 |
|
89 |
2.3830 |
XLON |
10:33:00 |
00022270934TRDU1 |
|
849 |
2.3830 |
XLON |
10:33:00 |
00022270935TRDU1 |
|
2,181 |
2.3830 |
XLON |
10:33:00 |
00022270936TRDU1 |
|
938 |
2.3830 |
XLON |
10:33:00 |
00022270937TRDU1 |
|
503 |
2.3830 |
XLON |
10:33:00 |
00022270938TRDU1 |
|
739 |
2.3790 |
XLON |
10:33:08 |
00022270939TRDU1 |
|
463 |
2.3740 |
XLON |
10:36:04 |
00022270978TRDU1 |
|
258 |
2.3740 |
XLON |
10:36:04 |
00022270979TRDU1 |
|
414 |
2.3740 |
XLON |
10:36:04 |
00022270981TRDU1 |
|
419 |
2.3740 |
XLON |
10:36:04 |
00022270980TRDU1 |
|
333 |
2.3740 |
XLON |
10:36:04 |
00022270982TRDU1 |
|
133 |
2.3740 |
XLON |
10:36:04 |
00022270983TRDU1 |
|
172 |
2.3740 |
XLON |
10:36:04 |
00022270984TRDU1 |
|
1,178 |
2.3800 |
XLON |
10:51:07 |
00022271270TRDU1 |
|
330 |
2.3800 |
XLON |
10:51:07 |
00022271271TRDU1 |
|
2,960 |
2.3830 |
XLON |
10:52:00 |
00022271272TRDU1 |
|
567 |
2.3810 |
XLON |
10:52:00 |
00022271273TRDU1 |
|
287 |
2.3810 |
XLON |
10:52:00 |
00022271274TRDU1 |
|
756 |
2.3790 |
XLON |
10:52:40 |
00022271281TRDU1 |
|
500 |
2.3680 |
XLON |
11:04:42 |
00022271397TRDU1 |
|
334 |
2.3680 |
XLON |
11:04:42 |
00022271398TRDU1 |
|
1 |
2.3660 |
XLON |
11:04:42 |
00022271399TRDU1 |
|
792 |
2.3660 |
XLON |
11:04:42 |
00022271400TRDU1 |
|
809 |
2.3660 |
XLON |
11:04:42 |
00022271401TRDU1 |
|
114 |
2.3630 |
XLON |
11:04:42 |
00022271402TRDU1 |
|
290 |
2.3630 |
XLON |
11:04:42 |
00022271403TRDU1 |
|
41 |
2.3630 |
XLON |
11:04:42 |
00022271404TRDU1 |
|
240 |
2.3630 |
XLON |
11:04:42 |
00022271405TRDU1 |
|
53 |
2.3630 |
XLON |
11:04:42 |
00022271406TRDU1 |
|
77 |
2.3630 |
XLON |
11:04:42 |
00022271407TRDU1 |
|
260 |
2.3630 |
XLON |
11:04:42 |
00022271408TRDU1 |
|
521 |
2.3630 |
XLON |
11:04:42 |
00022271409TRDU1 |
|
679 |
2.3630 |
XLON |
11:04:42 |
00022271410TRDU1 |
|
50 |
2.3630 |
XLON |
11:04:42 |
00022271411TRDU1 |
|
10 |
2.3760 |
XLON |
11:17:53 |
00022271638TRDU1 |
|
200 |
2.3760 |
XLON |
11:17:53 |
00022271639TRDU1 |
|
538 |
2.3760 |
XLON |
11:17:53 |
00022271640TRDU1 |
|
2,399 |
2.3720 |
XLON |
11:18:05 |
00022271641TRDU1 |
|
784 |
2.3800 |
XLON |
11:28:36 |
00022271783TRDU1 |
|
468 |
2.3770 |
XLON |
11:28:37 |
00022271785TRDU1 |
|
2,748 |
2.3770 |
XLON |
11:28:37 |
00022271786TRDU1 |
|
890 |
2.3780 |
XLON |
11:35:28 |
00022272004TRDU1 |
|
899 |
2.3780 |
XLON |
11:35:28 |
00022272005TRDU1 |
|
721 |
2.3760 |
XLON |
11:35:28 |
00022272006TRDU1 |
|
18 |
2.3760 |
XLON |
11:35:28 |
00022272007TRDU1 |
|
12 |
2.3760 |
XLON |
11:35:28 |
00022272008TRDU1 |
|
733 |
2.3760 |
XLON |
11:35:28 |
00022272009TRDU1 |
|
22 |
2.3720 |
XLON |
11:43:29 |
00022272338TRDU1 |
|
738 |
2.3720 |
XLON |
11:43:29 |
00022272339TRDU1 |
|
271 |
2.3710 |
XLON |
11:43:29 |
00022272340TRDU1 |
|
701 |
2.3720 |
XLON |
11:43:29 |
00022272341TRDU1 |
|
525 |
2.3710 |
XLON |
11:43:29 |
00022272342TRDU1 |
|
781 |
2.3700 |
XLON |
11:43:29 |
00022272343TRDU1 |
|
745 |
2.3960 |
XLON |
11:53:52 |
00022272594TRDU1 |
|
331 |
2.3970 |
XLON |
11:55:37 |
00022272630TRDU1 |
|
331 |
2.3970 |
XLON |
11:56:26 |
00022272642TRDU1 |
|
757 |
2.3970 |
XLON |
11:57:11 |
00022272670TRDU1 |
|
804 |
2.4020 |
XLON |
11:59:04 |
00022272709TRDU1 |
|
2,296 |
2.4000 |
XLON |
11:59:08 |
00022272716TRDU1 |
|
763 |
2.4000 |
XLON |
11:59:08 |
00022272717TRDU1 |
|
798 |
2.3960 |
XLON |
11:59:08 |
00022272718TRDU1 |
|
729 |
2.4010 |
XLON |
12:11:03 |
00022273010TRDU1 |
|
829 |
2.4040 |
XLON |
12:12:28 |
00022273045TRDU1 |
|
500 |
2.4070 |
XLON |
12:14:08 |
00022273116TRDU1 |
|
333 |
2.4070 |
XLON |
12:14:08 |
00022273117TRDU1 |
|
1,534 |
2.4070 |
XLON |
12:18:28 |
00022273206TRDU1 |
|
2,814 |
2.4070 |
XLON |
12:18:28 |
00022273207TRDU1 |
|
848 |
2.4070 |
XLON |
12:18:28 |
00022273208TRDU1 |
|
1,135 |
2.4110 |
XLON |
12:29:47 |
00022273418TRDU1 |
|
1,000 |
2.4110 |
XLON |
12:29:47 |
00022273419TRDU1 |
|
27 |
2.4110 |
XLON |
12:29:47 |
00022273420TRDU1 |
|
148 |
2.4090 |
XLON |
12:29:47 |
00022273422TRDU1 |
|
647 |
2.4090 |
XLON |
12:29:47 |
00022273423TRDU1 |
|
852 |
2.4090 |
XLON |
12:29:47 |
00022273424TRDU1 |
|
472 |
2.4220 |
XLON |
12:43:14 |
00022273758TRDU1 |
|
400 |
2.4230 |
XLON |
12:43:14 |
00022273759TRDU1 |
|
472 |
2.4250 |
XLON |
12:43:24 |
00022273762TRDU1 |
|
247 |
2.4260 |
XLON |
12:44:11 |
00022273763TRDU1 |
|
500 |
2.4260 |
XLON |
12:44:11 |
00022273764TRDU1 |
|
18 |
2.4260 |
XLON |
12:44:11 |
00022273765TRDU1 |
|
2,410 |
2.4240 |
XLON |
12:44:13 |
00022273766TRDU1 |
|
600 |
2.4220 |
XLON |
12:44:13 |
00022273767TRDU1 |
|
600 |
2.4220 |
XLON |
12:44:13 |
00022273768TRDU1 |
|
323 |
2.4220 |
XLON |
12:44:13 |
00022273769TRDU1 |
|
748 |
2.4330 |
XLON |
12:50:47 |
00022273889TRDU1 |
|
380 |
2.4360 |
XLON |
12:52:20 |
00022273913TRDU1 |
|
372 |
2.4360 |
XLON |
12:52:20 |
00022273914TRDU1 |
|
802 |
2.4340 |
XLON |
12:56:47 |
00022274014TRDU1 |
|
808 |
2.4340 |
XLON |
12:56:47 |
00022274015TRDU1 |
|
785 |
2.4320 |
XLON |
12:56:47 |
00022274016TRDU1 |
|
766 |
2.4320 |
XLON |
12:56:47 |
00022274017TRDU1 |
|
748 |
2.4270 |
XLON |
13:03:43 |
00022274252TRDU1 |
|
897 |
2.4250 |
XLON |
13:06:19 |
00022274375TRDU1 |
|
132 |
2.4230 |
XLON |
13:06:19 |
00022274376TRDU1 |
|
600 |
2.4230 |
XLON |
13:06:19 |
00022274379TRDU1 |
|
154 |
2.4230 |
XLON |
13:06:19 |
00022274380TRDU1 |
|
600 |
2.4220 |
XLON |
13:06:19 |
00022274381TRDU1 |
|
275 |
2.4220 |
XLON |
13:06:19 |
00022274382TRDU1 |
|
325 |
2.4220 |
XLON |
13:06:19 |
00022274383TRDU1 |
|
435 |
2.4220 |
XLON |
13:06:19 |
00022274384TRDU1 |
|
801 |
2.4170 |
XLON |
13:13:53 |
00022274571TRDU1 |
|
400 |
2.4140 |
XLON |
13:20:15 |
00022274635TRDU1 |
|
424 |
2.4140 |
XLON |
13:20:15 |
00022274636TRDU1 |
|
831 |
2.4220 |
XLON |
13:22:06 |
00022274659TRDU1 |
|
732 |
2.4200 |
XLON |
13:24:10 |
00022274721TRDU1 |
|
400 |
2.4200 |
XLON |
13:25:58 |
00022274739TRDU1 |
|
413 |
2.4200 |
XLON |
13:25:58 |
00022274740TRDU1 |
|
2,125 |
2.4180 |
XLON |
13:26:22 |
00022274755TRDU1 |
|
569 |
2.4150 |
XLON |
13:26:22 |
00022274756TRDU1 |
|
148 |
2.4150 |
XLON |
13:26:22 |
00022274757TRDU1 |
|
717 |
2.4140 |
XLON |
13:26:22 |
00022274758TRDU1 |
|
352 |
2.4150 |
XLON |
13:26:22 |
00022274759TRDU1 |
|
444 |
2.4150 |
XLON |
13:26:22 |
00022274760TRDU1 |
|
481 |
2.4030 |
XLON |
13:35:41 |
00022275077TRDU1 |
|
1,000 |
2.4030 |
XLON |
13:35:41 |
00022275078TRDU1 |
|
124 |
2.4030 |
XLON |
13:35:41 |
00022275079TRDU1 |
|
600 |
2.3980 |
XLON |
13:36:14 |
00022275097TRDU1 |
|
154 |
2.3980 |
XLON |
13:36:14 |
00022275098TRDU1 |
|
446 |
2.3980 |
XLON |
13:36:14 |
00022275099TRDU1 |
|
336 |
2.3980 |
XLON |
13:36:14 |
00022275100TRDU1 |
|
65 |
2.3980 |
XLON |
13:36:14 |
00022275101TRDU1 |
|
600 |
2.3980 |
XLON |
13:36:14 |
00022275102TRDU1 |
|
67 |
2.3980 |
XLON |
13:36:14 |
00022275103TRDU1 |
|
500 |
2.3950 |
XLON |
13:42:15 |
00022275191TRDU1 |
|
341 |
2.3950 |
XLON |
13:42:15 |
00022275192TRDU1 |
|
73 |
2.3950 |
XLON |
13:42:16 |
00022275193TRDU1 |
|
207 |
2.3910 |
XLON |
13:44:11 |
00022275218TRDU1 |
|
1,526 |
2.3910 |
XLON |
13:47:25 |
00022275256TRDU1 |
|
134 |
2.3910 |
XLON |
13:47:25 |
00022275257TRDU1 |
|
835 |
2.3880 |
XLON |
13:47:25 |
00022275258TRDU1 |
|
828 |
2.3870 |
XLON |
13:47:25 |
00022275259TRDU1 |
|
442 |
2.3870 |
XLON |
13:47:25 |
00022275260TRDU1 |
|
118 |
2.3870 |
XLON |
13:47:25 |
00022275261TRDU1 |
|
300 |
2.3870 |
XLON |
13:47:25 |
00022275262TRDU1 |
|
770 |
2.3850 |
XLON |
13:53:54 |
00022275449TRDU1 |
|
749 |
2.3820 |
XLON |
13:53:56 |
00022275450TRDU1 |
|
856 |
2.3820 |
XLON |
13:53:56 |
00022275451TRDU1 |
|
249 |
2.3820 |
XLON |
13:53:56 |
00022275452TRDU1 |
|
526 |
2.3820 |
XLON |
13:53:56 |
00022275453TRDU1 |
|
426 |
2.3680 |
XLON |
14:00:49 |
00022275570TRDU1 |
|
399 |
2.3680 |
XLON |
14:00:49 |
00022275571TRDU1 |
|
741 |
2.3620 |
XLON |
14:02:39 |
00022275689TRDU1 |
|
4 |
2.3620 |
XLON |
14:02:42 |
00022275693TRDU1 |
|
462 |
2.3590 |
XLON |
14:02:42 |
00022275694TRDU1 |
|
738 |
2.3590 |
XLON |
14:02:42 |
00022275695TRDU1 |
|
294 |
2.3590 |
XLON |
14:02:42 |
00022275696TRDU1 |
|
306 |
2.3590 |
XLON |
14:02:42 |
00022275697TRDU1 |
|
359 |
2.3590 |
XLON |
14:02:42 |
00022275698TRDU1 |
|
120 |
2.3590 |
XLON |
14:02:42 |
00022275699TRDU1 |
|
630 |
2.3600 |
XLON |
14:12:54 |
00022275836TRDU1 |
|
93 |
2.3600 |
XLON |
14:12:54 |
00022275837TRDU1 |
|
140 |
2.3590 |
XLON |
14:12:54 |
00022275838TRDU1 |
|
518 |
2.3590 |
XLON |
14:12:54 |
00022275839TRDU1 |
|
300 |
2.3590 |
XLON |
14:12:54 |
00022275840TRDU1 |
|
654 |
2.3590 |
XLON |
14:12:54 |
00022275841TRDU1 |
|
125 |
2.3590 |
XLON |
14:12:54 |
00022275842TRDU1 |
|
200 |
2.3590 |
XLON |
14:12:54 |
00022275843TRDU1 |
|
858 |
2.3590 |
XLON |
14:12:54 |
00022275844TRDU1 |
|
600 |
2.3570 |
XLON |
14:12:54 |
00022275845TRDU1 |
|
784 |
2.3570 |
XLON |
14:12:54 |
00022275846TRDU1 |
|
69 |
2.3570 |
XLON |
14:12:54 |
00022275847TRDU1 |
|
147 |
2.3570 |
XLON |
14:12:54 |
00022275848TRDU1 |
|
667 |
2.3570 |
XLON |
14:12:54 |
00022275849TRDU1 |
|
831 |
2.3530 |
XLON |
14:23:19 |
00022275985TRDU1 |
|
1,000 |
2.3530 |
XLON |
14:23:19 |
00022275986TRDU1 |
|
58 |
2.3530 |
XLON |
14:23:19 |
00022275987TRDU1 |
|
448 |
2.3530 |
XLON |
14:23:19 |
00022275988TRDU1 |
|
707 |
2.3530 |
XLON |
14:23:19 |
00022275989TRDU1 |
|
52 |
2.3530 |
XLON |
14:23:19 |
00022275990TRDU1 |
|
740 |
2.3530 |
XLON |
14:23:19 |
00022275991TRDU1 |
|
759 |
2.3520 |
XLON |
14:27:12 |
00022276041TRDU1 |
|
361 |
2.3520 |
XLON |
14:27:12 |
00022276042TRDU1 |
|
758 |
2.3520 |
XLON |
14:27:12 |
00022276043TRDU1 |
|
367 |
2.3520 |
XLON |
14:27:12 |
00022276044TRDU1 |
|
792 |
2.3500 |
XLON |
14:27:12 |
00022276045TRDU1 |
|
724 |
2.3500 |
XLON |
14:27:12 |
00022276046TRDU1 |
|
725 |
2.3500 |
XLON |
14:27:12 |
00022276047TRDU1 |
|
758 |
2.3500 |
XLON |
14:27:12 |
00022276048TRDU1 |
|
423 |
2.3370 |
XLON |
14:33:50 |
00022276269TRDU1 |
|
297 |
2.3370 |
XLON |
14:33:50 |
00022276270TRDU1 |
|
720 |
2.3370 |
XLON |
14:33:50 |
00022276271TRDU1 |
|
619 |
2.3310 |
XLON |
14:35:23 |
00022276408TRDU1 |
|
27 |
2.3310 |
XLON |
14:35:23 |
00022276409TRDU1 |
|
165 |
2.3310 |
XLON |
14:35:23 |
00022276410TRDU1 |
|
697 |
2.3270 |
XLON |
14:41:18 |
00022276963TRDU1 |
|
119 |
2.3270 |
XLON |
14:41:18 |
00022276964TRDU1 |
|
3,855 |
2.3260 |
XLON |
14:41:23 |
00022276965TRDU1 |
|
801 |
2.3240 |
XLON |
14:41:23 |
00022276966TRDU1 |
|
458 |
2.3240 |
XLON |
14:41:23 |
00022276967TRDU1 |
|
14 |
2.3240 |
XLON |
14:41:23 |
00022276968TRDU1 |
|
75 |
2.3240 |
XLON |
14:41:23 |
00022276969TRDU1 |
|
251 |
2.3240 |
XLON |
14:41:23 |
00022276970TRDU1 |
|
781 |
2.3240 |
XLON |
14:41:23 |
00022276971TRDU1 |
|
830 |
2.3240 |
XLON |
14:41:23 |
00022276972TRDU1 |
|
1,682 |
2.3220 |
XLON |
14:47:58 |
00022277657TRDU1 |
|
790 |
2.3190 |
XLON |
14:47:58 |
00022277658TRDU1 |
|
818 |
2.3190 |
XLON |
14:47:58 |
00022277659TRDU1 |
|
760 |
2.3190 |
XLON |
14:47:58 |
00022277660TRDU1 |
|
745 |
2.3190 |
XLON |
14:47:58 |
00022277661TRDU1 |
|
734 |
2.3060 |
XLON |
14:53:46 |
00022277889TRDU1 |
|
338 |
2.3050 |
XLON |
14:54:22 |
00022277928TRDU1 |
|
303 |
2.3050 |
XLON |
14:54:22 |
00022277929TRDU1 |
|
180 |
2.3220 |
XLON |
14:55:19 |
00022278013TRDU1 |
|
570 |
2.3220 |
XLON |
14:55:19 |
00022278014TRDU1 |
|
520 |
2.3170 |
XLON |
14:58:19 |
00022278065TRDU1 |
|
273 |
2.3170 |
XLON |
14:58:19 |
00022278066TRDU1 |
|
499 |
2.3170 |
XLON |
14:58:19 |
00022278067TRDU1 |
|
745 |
2.3170 |
XLON |
14:58:19 |
00022278068TRDU1 |
|
248 |
2.3170 |
XLON |
14:58:19 |
00022278071TRDU1 |
|
831 |
2.3140 |
XLON |
14:58:22 |
00022278074TRDU1 |
|
747 |
2.3140 |
XLON |
14:58:22 |
00022278075TRDU1 |
|
1 |
2.3140 |
XLON |
14:58:22 |
00022278076TRDU1 |
|
832 |
2.3140 |
XLON |
14:58:22 |
00022278077TRDU1 |
|
368 |
2.3140 |
XLON |
14:58:22 |
00022278078TRDU1 |
|
176 |
2.3140 |
XLON |
14:58:22 |
00022278079TRDU1 |
|
556 |
2.3140 |
XLON |
14:58:22 |
00022278080TRDU1 |
|
424 |
2.3140 |
XLON |
14:58:22 |
00022278081TRDU1 |
|
845 |
2.3310 |
XLON |
15:03:10 |
00022278200TRDU1 |
|
742 |
2.3310 |
XLON |
15:03:10 |
00022278201TRDU1 |
|
387 |
2.3310 |
XLON |
15:03:10 |
00022278202TRDU1 |
|
359 |
2.3310 |
XLON |
15:03:10 |
00022278203TRDU1 |
|
750 |
2.3310 |
XLON |
15:03:10 |
00022278204TRDU1 |
|
729 |
2.3310 |
XLON |
15:03:10 |
00022278205TRDU1 |
|
764 |
2.3370 |
XLON |
15:13:40 |
00022278436TRDU1 |
|
702 |
2.3350 |
XLON |
15:13:40 |
00022278437TRDU1 |
|
224 |
2.3350 |
XLON |
15:13:40 |
00022278438TRDU1 |
|
4 |
2.3400 |
XLON |
15:15:59 |
00022278487TRDU1 |
|
765 |
2.3400 |
XLON |
15:16:00 |
00022278488TRDU1 |
|
976 |
2.3390 |
XLON |
15:16:02 |
00022278489TRDU1 |
|
722 |
2.3400 |
XLON |
15:17:55 |
00022278525TRDU1 |
|
357 |
2.3390 |
XLON |
15:17:55 |
00022278526TRDU1 |
|
649 |
2.3390 |
XLON |
15:17:55 |
00022278527TRDU1 |
|
892 |
2.3390 |
XLON |
15:17:55 |
00022278528TRDU1 |
|
292 |
2.3390 |
XLON |
15:17:55 |
00022278529TRDU1 |
|
64 |
2.3390 |
XLON |
15:17:55 |
00022278530TRDU1 |
|
650 |
2.3390 |
XLON |
15:17:56 |
00022278531TRDU1 |
|
650 |
2.3390 |
XLON |
15:17:56 |
00022278532TRDU1 |
|
356 |
2.3390 |
XLON |
15:17:56 |
00022278533TRDU1 |
|
294 |
2.3390 |
XLON |
15:17:56 |
00022278534TRDU1 |
|
650 |
2.3390 |
XLON |
15:17:56 |
00022278535TRDU1 |
|
356 |
2.3390 |
XLON |
15:17:56 |
00022278536TRDU1 |
|
11 |
2.3390 |
XLON |
15:17:56 |
00022278537TRDU1 |
|
727 |
2.3310 |
XLON |
15:21:24 |
00022278615TRDU1 |
|
1,442 |
2.3310 |
XLON |
15:21:24 |
00022278616TRDU1 |
|
1,032 |
2.3280 |
XLON |
15:23:43 |
00022278723TRDU1 |
|
514 |
2.3280 |
XLON |
15:23:43 |
00022278724TRDU1 |
|
292 |
2.3250 |
XLON |
15:23:44 |
00022278725TRDU1 |
|
476 |
2.3250 |
XLON |
15:23:44 |
00022278726TRDU1 |
|
3 |
2.3250 |
XLON |
15:23:44 |
00022278727TRDU1 |
|
453 |
2.3250 |
XLON |
15:23:44 |
00022278728TRDU1 |
|
271 |
2.3250 |
XLON |
15:23:44 |
00022278729TRDU1 |
|
500 |
2.3250 |
XLON |
15:23:44 |
00022278730TRDU1 |
|
24 |
2.3250 |
XLON |
15:23:44 |
00022278731TRDU1 |
|
287 |
2.3250 |
XLON |
15:23:44 |
00022278732TRDU1 |
|
313 |
2.3250 |
XLON |
15:23:44 |
00022278733TRDU1 |
|
726 |
2.3250 |
XLON |
15:23:44 |
00022278734TRDU1 |
|
458 |
2.3250 |
XLON |
15:23:44 |
00022278735TRDU1 |
|
721 |
2.3170 |
XLON |
15:29:50 |
00022278906TRDU1 |
|
731 |
2.3170 |
XLON |
15:29:50 |
00022278907TRDU1 |
|
362 |
2.3140 |
XLON |
15:29:50 |
00022278908TRDU1 |
|
374 |
2.3140 |
XLON |
15:29:50 |
00022278909TRDU1 |
|
734 |
2.3140 |
XLON |
15:29:50 |
00022278910TRDU1 |
|
897 |
2.3140 |
XLON |
15:29:50 |
00022278911TRDU1 |
|
828 |
2.3140 |
XLON |
15:29:50 |
00022278912TRDU1 |
|
766 |
2.3140 |
XLON |
15:29:50 |
00022278913TRDU1 |
|
134 |
2.3000 |
XLON |
15:34:57 |
00022279058TRDU1 |
|
835 |
2.3090 |
XLON |
15:35:48 |
00022279076TRDU1 |
|
748 |
2.3090 |
XLON |
15:35:48 |
00022279077TRDU1 |
|
853 |
2.3090 |
XLON |
15:35:48 |
00022279079TRDU1 |
|
853 |
2.3090 |
XLON |
15:35:48 |
00022279080TRDU1 |
|
1,449 |
2.3120 |
XLON |
15:35:48 |
00022279081TRDU1 |
|
746 |
2.3090 |
XLON |
15:35:48 |
00022279082TRDU1 |
|
752 |
2.2970 |
XLON |
15:35:59 |
00022279091TRDU1 |
|
1,585 |
2.2930 |
XLON |
15:42:39 |
00022279313TRDU1 |
|
869 |
2.2920 |
XLON |
15:43:51 |
00022279324TRDU1 |
|
729 |
2.2920 |
XLON |
15:43:51 |
00022279325TRDU1 |
|
757 |
2.2880 |
XLON |
15:44:04 |
00022279329TRDU1 |
|
729 |
2.2880 |
XLON |
15:44:04 |
00022279330TRDU1 |
|
811 |
2.2880 |
XLON |
15:44:04 |
00022279331TRDU1 |
|
714 |
2.2880 |
XLON |
15:44:04 |
00022279332TRDU1 |
|
296 |
2.2880 |
XLON |
15:44:04 |
00022279333TRDU1 |
|
600 |
2.2880 |
XLON |
15:44:04 |
00022279334TRDU1 |
|
12 |
2.2880 |
XLON |
15:44:04 |
00022279335TRDU1 |
|
813 |
2.2940 |
XLON |
15:46:17 |
00022279381TRDU1 |
|
73 |
2.2940 |
XLON |
15:46:17 |
00022279382TRDU1 |
|
600 |
2.2940 |
XLON |
15:46:17 |
00022279383TRDU1 |
|
600 |
2.2940 |
XLON |
15:46:17 |
00022279384TRDU1 |
|
48 |
2.2940 |
XLON |
15:46:17 |
00022279385TRDU1 |
|
114 |
2.2940 |
XLON |
15:46:17 |
00022279386TRDU1 |
|
740 |
2.2850 |
XLON |
15:50:22 |
00022279473TRDU1 |
|
776 |
2.2850 |
XLON |
15:50:22 |
00022279474TRDU1 |
|
532 |
2.2840 |
XLON |
15:50:22 |
00022279475TRDU1 |
|
701 |
2.2840 |
XLON |
15:50:22 |
00022279476TRDU1 |
|
299 |
2.2840 |
XLON |
15:50:22 |
00022279477TRDU1 |
|
26 |
2.2840 |
XLON |
15:50:22 |
00022279478TRDU1 |
|
800 |
2.2840 |
XLON |
15:50:22 |
00022279479TRDU1 |
|
775 |
2.2840 |
XLON |
15:50:22 |
00022279480TRDU1 |
|
600 |
2.2830 |
XLON |
15:55:19 |
00022279552TRDU1 |
|
120 |
2.2830 |
XLON |
15:55:19 |
00022279553TRDU1 |
|
714 |
2.2830 |
XLON |
15:55:19 |
00022279554TRDU1 |
|
600 |
2.2800 |
XLON |
15:55:19 |
00022279555TRDU1 |
|
150 |
2.2800 |
XLON |
15:55:19 |
00022279556TRDU1 |
|
772 |
2.2800 |
XLON |
15:55:19 |
00022279557TRDU1 |
|
786 |
2.2800 |
XLON |
15:55:19 |
00022279558TRDU1 |
|
740 |
2.2800 |
XLON |
15:55:19 |
00022279559TRDU1 |
|
783 |
2.2800 |
XLON |
15:55:19 |
00022279560TRDU1 |
|
834 |
2.2910 |
XLON |
15:59:45 |
00022279628TRDU1 |
|
2,315 |
2.2940 |
XLON |
16:02:38 |
00022279699TRDU1 |
|
764 |
2.2940 |
XLON |
16:02:38 |
00022279700TRDU1 |
|
747 |
2.2940 |
XLON |
16:02:38 |
00022279701TRDU1 |
|
853 |
2.2910 |
XLON |
16:03:58 |
00022279723TRDU1 |
|
614 |
2.2910 |
XLON |
16:03:58 |
00022279724TRDU1 |
|
3,108 |
2.3030 |
XLON |
16:06:53 |
00022279778TRDU1 |
|
1,094 |
2.3030 |
XLON |
16:06:53 |
00022279779TRDU1 |
|
600 |
2.3010 |
XLON |
16:06:55 |
00022279781TRDU1 |
|
118 |
2.3010 |
XLON |
16:06:55 |
00022279782TRDU1 |
|
776 |
2.3010 |
XLON |
16:06:55 |
00022279783TRDU1 |
|
115 |
2.3010 |
XLON |
16:06:55 |
00022279784TRDU1 |
|
604 |
2.3010 |
XLON |
16:06:55 |
00022279785TRDU1 |
|
715 |
2.3010 |
XLON |
16:06:55 |
00022279786TRDU1 |
|
167 |
2.3010 |
XLON |
16:06:55 |
00022279787TRDU1 |
|
565 |
2.3010 |
XLON |
16:06:55 |
00022279788TRDU1 |
|
35 |
2.3010 |
XLON |
16:06:55 |
00022279789TRDU1 |
|
761 |
2.3010 |
XLON |
16:06:55 |
00022279790TRDU1 |
|
748 |
2.3010 |
XLON |
16:06:55 |
00022279791TRDU1 |
|
67 |
2.2990 |
XLON |
16:08:17 |
00022279827TRDU1 |
|
806 |
2.2990 |
XLON |
16:08:17 |
00022279826TRDU1 |
|
743 |
2.2990 |
XLON |
16:08:17 |
00022279828TRDU1 |
|
746 |
2.3090 |
XLON |
16:13:02 |
00022279922TRDU1 |
|
736 |
2.3090 |
XLON |
16:13:02 |
00022279923TRDU1 |
|
554 |
2.3070 |
XLON |
16:13:19 |
00022279928TRDU1 |
|
257 |
2.3070 |
XLON |
16:13:19 |
00022279929TRDU1 |
|
831 |
2.3070 |
XLON |
16:14:10 |
00022279958TRDU1 |
|
823 |
2.3060 |
XLON |
16:14:15 |
00022279962TRDU1 |
|
2,252 |
2.3050 |
XLON |
16:16:19 |
00022280065TRDU1 |
|
830 |
2.3050 |
XLON |
16:16:19 |
00022280066TRDU1 |
|
929 |
2.3080 |
XLON |
16:20:07 |
00022280194TRDU1 |
|
1,645 |
2.3090 |
XLON |
16:20:36 |
00022280225TRDU1 |
|
840 |
2.3090 |
XLON |
16:20:36 |
00022280226TRDU1 |
|
453 |
2.3090 |
XLON |
16:20:36 |
00022280227TRDU1 |
|
328 |
2.3100 |
XLON |
16:21:23 |
00022280275TRDU1 |
|
536 |
2.3100 |
XLON |
16:21:23 |
00022280276TRDU1 |
|
781 |
2.3100 |
XLON |
16:21:23 |
00022280277TRDU1 |
|
802 |
2.3100 |
XLON |
16:21:23 |
00022280278TRDU1 |
|
328 |
2.3100 |
XLON |
16:21:23 |
00022280279TRDU1 |
|
789 |
2.3100 |
XLON |
16:21:23 |
00022280280TRDU1 |
|
1,011 |
2.3100 |
XLON |
16:21:32 |
00022280281TRDU1 |
|
351 |
2.3100 |
XLON |
16:21:32 |
00022280282TRDU1 |
|
660 |
2.3100 |
XLON |
16:21:32 |
00022280283TRDU1 |
|
351 |
2.3100 |
XLON |
16:21:32 |
00022280284TRDU1 |
|
618 |
2.3100 |
XLON |
16:21:32 |
00022280285TRDU1 |
|
393 |
2.3100 |
XLON |
16:21:37 |
00022280287TRDU1 |
|
1,011 |
2.3100 |
XLON |
16:21:39 |
00022280288TRDU1 |
|
420 |
2.3080 |
XLON |
16:22:19 |
00022280303TRDU1 |
|
391 |
2.3080 |
XLON |
16:22:19 |
00022280304TRDU1 |
|
132 |
2.3080 |
XLON |
16:22:19 |
00022280305TRDU1 |
|
952 |
2.3080 |
XLON |
16:22:19 |
00022280306TRDU1 |
|
420 |
2.3080 |
XLON |
16:22:19 |
00022280307TRDU1 |
|
1,200 |
2.3090 |
XLON |
16:25:57 |
00022280522TRDU1 |
|
717 |
2.3090 |
XLON |
16:25:57 |
00022280523TRDU1 |
|
1,047 |
2.3090 |
XLON |
16:25:57 |
00022280525TRDU1 |
|
71 |
2.3090 |
XLON |
16:25:57 |
00022280526TRDU1 |
|
36 |
2.3090 |
XLON |
16:25:57 |
00022280527TRDU1 |
|
1,729 |
2.3090 |
XLON |
16:25:57 |
00022280528TRDU1 |
|
929 |
2.3090 |
XLON |
16:25:57 |
00022280529TRDU1 |
|
447 |
2.3090 |
XLON |
16:25:57 |
00022280530TRDU1 |
|
482 |
2.3090 |
XLON |
16:25:57 |
00022280531TRDU1 |
|
250 |
2.3090 |
XLON |
16:25:57 |
00022280532TRDU1 |
|
498 |
2.3090 |
XLON |
16:25:57 |
00022280533TRDU1 |
|
637 |
2.3090 |
XLON |
16:25:57 |
00022280534TRDU1 |
|
862 |
2.3090 |
XLON |
16:25:57 |
00022280535TRDU1 |
|
195 |
2.3090 |
XLON |
16:25:57 |
00022280536TRDU1 |
|
476 |
2.3090 |
XLON |
16:25:57 |
00022280537TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 minutes ago Associated British Foods
- 28 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures