Transaction in Own Shares
-
06 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 05 March 2019 it purchased a total of 232,290 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
232,290 |
|
Highest price paid (per ordinary share) |
£4.3130 |
|
Lowest price paid (per ordinary share) |
£4.2110 |
|
Volume weighted average price paid (per ordinary share) |
£4.2714 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,162,571 ordinary shares. Therefore, the total voting rights in the Company will be 315,162,571. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
232,290 |
£4.2714 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
452 |
4.2850 |
XLON |
08:31:40 |
00020063203TRDU1 |
|
125 |
4.2850 |
XLON |
08:31:40 |
00020063204TRDU1 |
|
713 |
4.2850 |
XLON |
08:31:55 |
00020063218TRDU1 |
|
800 |
4.2820 |
XLON |
08:37:36 |
00020063277TRDU1 |
|
450 |
4.2820 |
XLON |
08:37:36 |
00020063278TRDU1 |
|
484 |
4.2820 |
XLON |
08:37:36 |
00020063279TRDU1 |
|
800 |
4.2820 |
XLON |
08:37:36 |
00020063280TRDU1 |
|
240 |
4.2820 |
XLON |
08:37:36 |
00020063281TRDU1 |
|
1555 |
4.2790 |
XLON |
08:37:36 |
00020063282TRDU1 |
|
44 |
4.2790 |
XLON |
08:37:36 |
00020063283TRDU1 |
|
716 |
4.2660 |
XLON |
08:43:06 |
00020063352TRDU1 |
|
983 |
4.2820 |
XLON |
08:55:10 |
00020063505TRDU1 |
|
698 |
4.2820 |
XLON |
08:55:10 |
00020063506TRDU1 |
|
798 |
4.2820 |
XLON |
08:55:10 |
00020063507TRDU1 |
|
802 |
4.2820 |
XLON |
08:55:10 |
00020063508TRDU1 |
|
181 |
4.2820 |
XLON |
08:55:10 |
00020063509TRDU1 |
|
1026 |
4.2820 |
XLON |
08:55:10 |
00020063510TRDU1 |
|
56 |
4.2720 |
XLON |
09:04:04 |
00020063605TRDU1 |
|
753 |
4.2820 |
XLON |
09:06:54 |
00020063617TRDU1 |
|
788 |
4.2800 |
XLON |
09:06:55 |
00020063618TRDU1 |
|
807 |
4.2800 |
XLON |
09:12:10 |
00020063751TRDU1 |
|
657 |
4.2800 |
XLON |
09:12:10 |
00020063752TRDU1 |
|
370 |
4.2780 |
XLON |
09:12:10 |
00020063753TRDU1 |
|
287 |
4.2780 |
XLON |
09:12:10 |
00020063754TRDU1 |
|
771 |
4.2770 |
XLON |
09:12:10 |
00020063755TRDU1 |
|
295 |
4.2770 |
XLON |
09:12:10 |
00020063756TRDU1 |
|
388 |
4.2770 |
XLON |
09:12:10 |
00020063757TRDU1 |
|
112 |
4.2630 |
XLON |
09:21:28 |
00020063867TRDU1 |
|
608 |
4.2630 |
XLON |
09:21:28 |
00020063868TRDU1 |
|
340 |
4.2870 |
XLON |
09:35:07 |
00020064074TRDU1 |
|
858 |
4.2870 |
XLON |
09:35:07 |
00020064075TRDU1 |
|
524 |
4.2870 |
XLON |
09:35:07 |
00020064076TRDU1 |
|
524 |
4.2870 |
XLON |
09:35:07 |
00020064077TRDU1 |
|
334 |
4.2870 |
XLON |
09:35:07 |
00020064078TRDU1 |
|
190 |
4.2870 |
XLON |
09:35:07 |
00020064079TRDU1 |
|
524 |
4.2870 |
XLON |
09:35:07 |
00020064080TRDU1 |
|
150 |
4.2870 |
XLON |
09:35:07 |
00020064081TRDU1 |
|
320 |
4.2870 |
XLON |
09:35:07 |
00020064082TRDU1 |
|
538 |
4.2870 |
XLON |
09:35:07 |
00020064083TRDU1 |
|
320 |
4.2870 |
XLON |
09:35:07 |
00020064084TRDU1 |
|
544 |
4.2870 |
XLON |
09:35:07 |
00020064085TRDU1 |
|
314 |
4.2870 |
XLON |
09:35:07 |
00020064086TRDU1 |
|
524 |
4.2870 |
XLON |
09:35:07 |
00020064087TRDU1 |
|
20 |
4.2870 |
XLON |
09:35:07 |
00020064088TRDU1 |
|
580 |
4.2870 |
XLON |
09:35:07 |
00020064089TRDU1 |
|
284 |
4.2870 |
XLON |
09:35:07 |
00020064090TRDU1 |
|
13 |
4.2870 |
XLON |
09:35:07 |
00020064091TRDU1 |
|
407 |
4.2870 |
XLON |
09:35:07 |
00020064092TRDU1 |
|
263 |
4.2870 |
XLON |
09:35:07 |
00020064093TRDU1 |
|
32 |
4.2870 |
XLON |
09:35:07 |
00020064094TRDU1 |
|
646 |
4.2860 |
XLON |
09:48:00 |
00020064212TRDU1 |
|
214 |
4.2860 |
XLON |
09:48:00 |
00020064213TRDU1 |
|
133 |
4.2860 |
XLON |
09:48:00 |
00020064214TRDU1 |
|
539 |
4.2860 |
XLON |
09:48:00 |
00020064215TRDU1 |
|
771 |
4.2850 |
XLON |
09:48:00 |
00020064216TRDU1 |
|
741 |
4.2840 |
XLON |
09:48:00 |
00020064217TRDU1 |
|
685 |
4.2820 |
XLON |
09:50:14 |
00020064239TRDU1 |
|
662 |
4.2820 |
XLON |
09:50:14 |
00020064240TRDU1 |
|
724 |
4.2950 |
XLON |
09:58:08 |
00020064309TRDU1 |
|
704 |
4.2910 |
XLON |
09:58:14 |
00020064315TRDU1 |
|
428 |
4.2910 |
XLON |
09:58:14 |
00020064316TRDU1 |
|
720 |
4.2910 |
XLON |
09:58:14 |
00020064317TRDU1 |
|
294 |
4.2910 |
XLON |
09:58:14 |
00020064318TRDU1 |
|
733 |
4.3030 |
XLON |
10:09:08 |
00020064549TRDU1 |
|
713 |
4.3010 |
XLON |
10:09:17 |
00020064550TRDU1 |
|
738 |
4.3000 |
XLON |
10:09:17 |
00020064551TRDU1 |
|
11 |
4.3000 |
XLON |
10:09:17 |
00020064552TRDU1 |
|
410 |
4.2990 |
XLON |
10:09:17 |
00020064553TRDU1 |
|
343 |
4.2990 |
XLON |
10:09:17 |
00020064554TRDU1 |
|
257 |
4.2990 |
XLON |
10:09:17 |
00020064555TRDU1 |
|
535 |
4.2990 |
XLON |
10:09:17 |
00020064556TRDU1 |
|
1200 |
4.3060 |
XLON |
10:23:01 |
00020064750TRDU1 |
|
813 |
4.3060 |
XLON |
10:23:01 |
00020064751TRDU1 |
|
1069 |
4.3040 |
XLON |
10:23:01 |
00020064752TRDU1 |
|
864 |
4.3040 |
XLON |
10:23:01 |
00020064753TRDU1 |
|
784 |
4.3020 |
XLON |
10:30:04 |
00020064915TRDU1 |
|
813 |
4.2990 |
XLON |
10:30:04 |
00020064916TRDU1 |
|
490 |
4.2990 |
XLON |
10:30:04 |
00020064917TRDU1 |
|
696 |
4.2980 |
XLON |
10:30:04 |
00020064918TRDU1 |
|
694 |
4.2970 |
XLON |
10:30:04 |
00020064919TRDU1 |
|
713 |
4.2900 |
XLON |
10:31:39 |
00020064943TRDU1 |
|
743 |
4.2830 |
XLON |
10:35:38 |
00020065047TRDU1 |
|
984 |
4.2950 |
XLON |
10:48:47 |
00020065628TRDU1 |
|
984 |
4.2950 |
XLON |
10:48:47 |
00020065630TRDU1 |
|
330 |
4.2950 |
XLON |
10:48:47 |
00020065632TRDU1 |
|
926 |
4.2940 |
XLON |
10:48:47 |
00020065629TRDU1 |
|
926 |
4.2940 |
XLON |
10:48:47 |
00020065631TRDU1 |
|
338 |
4.2940 |
XLON |
10:48:47 |
00020065633TRDU1 |
|
581 |
4.2900 |
XLON |
10:48:47 |
00020065634TRDU1 |
|
162 |
4.2900 |
XLON |
10:48:47 |
00020065635TRDU1 |
|
792 |
4.3040 |
XLON |
10:58:54 |
00020065794TRDU1 |
|
660 |
4.3040 |
XLON |
11:01:09 |
00020065858TRDU1 |
|
755 |
4.3040 |
XLON |
11:02:55 |
00020065885TRDU1 |
|
767 |
4.3040 |
XLON |
11:05:08 |
00020065909TRDU1 |
|
674 |
4.3040 |
XLON |
11:07:13 |
00020065935TRDU1 |
|
425 |
4.3040 |
XLON |
11:07:22 |
00020065942TRDU1 |
|
292 |
4.3040 |
XLON |
11:07:22 |
00020065943TRDU1 |
|
208 |
4.3020 |
XLON |
11:07:23 |
00020065944TRDU1 |
|
729 |
4.3020 |
XLON |
11:07:23 |
00020065945TRDU1 |
|
559 |
4.3020 |
XLON |
11:07:23 |
00020065946TRDU1 |
|
566 |
4.2990 |
XLON |
11:07:40 |
00020065950TRDU1 |
|
203 |
4.2990 |
XLON |
11:07:40 |
00020065951TRDU1 |
|
727 |
4.2950 |
XLON |
11:12:39 |
00020066042TRDU1 |
|
707 |
4.2950 |
XLON |
11:12:39 |
00020066043TRDU1 |
|
636 |
4.2990 |
XLON |
11:21:58 |
00020066198TRDU1 |
|
60 |
4.2990 |
XLON |
11:21:58 |
00020066199TRDU1 |
|
116 |
4.2980 |
XLON |
11:21:58 |
00020066200TRDU1 |
|
548 |
4.2980 |
XLON |
11:21:58 |
00020066201TRDU1 |
|
708 |
4.2980 |
XLON |
11:21:58 |
00020066202TRDU1 |
|
674 |
4.2980 |
XLON |
11:21:58 |
00020066203TRDU1 |
|
698 |
4.2970 |
XLON |
11:22:00 |
00020066204TRDU1 |
|
701 |
4.2950 |
XLON |
11:29:49 |
00020066329TRDU1 |
|
691 |
4.2940 |
XLON |
11:29:49 |
00020066330TRDU1 |
|
696 |
4.2940 |
XLON |
11:29:49 |
00020066331TRDU1 |
|
677 |
4.2930 |
XLON |
11:29:50 |
00020066332TRDU1 |
|
672 |
4.2890 |
XLON |
11:32:38 |
00020066359TRDU1 |
|
760 |
4.2830 |
XLON |
11:39:17 |
00020066455TRDU1 |
|
737 |
4.2810 |
XLON |
11:42:05 |
00020066487TRDU1 |
|
600 |
4.2800 |
XLON |
11:42:05 |
00020066488TRDU1 |
|
153 |
4.2800 |
XLON |
11:42:05 |
00020066489TRDU1 |
|
659 |
4.2800 |
XLON |
11:42:05 |
00020066490TRDU1 |
|
659 |
4.2790 |
XLON |
11:42:05 |
00020066491TRDU1 |
|
678 |
4.2900 |
XLON |
11:50:34 |
00020066580TRDU1 |
|
658 |
4.2890 |
XLON |
11:50:34 |
00020066581TRDU1 |
|
709 |
4.2880 |
XLON |
11:50:34 |
00020066582TRDU1 |
|
561 |
4.2880 |
XLON |
11:50:34 |
00020066583TRDU1 |
|
111 |
4.2880 |
XLON |
11:50:34 |
00020066584TRDU1 |
|
724 |
4.2870 |
XLON |
11:50:34 |
00020066585TRDU1 |
|
588 |
4.2890 |
XLON |
11:56:05 |
00020066631TRDU1 |
|
689 |
4.2890 |
XLON |
11:56:05 |
00020066632TRDU1 |
|
93 |
4.2890 |
XLON |
11:56:05 |
00020066633TRDU1 |
|
671 |
4.2890 |
XLON |
11:56:05 |
00020066634TRDU1 |
|
140 |
4.3030 |
XLON |
12:03:53 |
00020066690TRDU1 |
|
200 |
4.3030 |
XLON |
12:03:53 |
00020066691TRDU1 |
|
230 |
4.3030 |
XLON |
12:03:53 |
00020066692TRDU1 |
|
23 |
4.2990 |
XLON |
12:07:41 |
00020066723TRDU1 |
|
704 |
4.2990 |
XLON |
12:07:41 |
00020066724TRDU1 |
|
706 |
4.2970 |
XLON |
12:07:41 |
00020066725TRDU1 |
|
699 |
4.2970 |
XLON |
12:07:41 |
00020066726TRDU1 |
|
233 |
4.2990 |
XLON |
12:12:57 |
00020066780TRDU1 |
|
79 |
4.2990 |
XLON |
12:13:25 |
00020066782TRDU1 |
|
721 |
4.3010 |
XLON |
12:14:44 |
00020066801TRDU1 |
|
963 |
4.3010 |
XLON |
12:14:44 |
00020066802TRDU1 |
|
963 |
4.3010 |
XLON |
12:14:44 |
00020066803TRDU1 |
|
687 |
4.2990 |
XLON |
12:14:44 |
00020066804TRDU1 |
|
62 |
4.3010 |
XLON |
12:22:42 |
00020066968TRDU1 |
|
707 |
4.3000 |
XLON |
12:22:48 |
00020066970TRDU1 |
|
540 |
4.2990 |
XLON |
12:22:48 |
00020066971TRDU1 |
|
680 |
4.2990 |
XLON |
12:22:48 |
00020066972TRDU1 |
|
701 |
4.2990 |
XLON |
12:22:48 |
00020066973TRDU1 |
|
159 |
4.2990 |
XLON |
12:22:48 |
00020066974TRDU1 |
|
668 |
4.2980 |
XLON |
12:22:48 |
00020066975TRDU1 |
|
341 |
4.3030 |
XLON |
12:33:54 |
00020067160TRDU1 |
|
703 |
4.3060 |
XLON |
12:34:54 |
00020067175TRDU1 |
|
656 |
4.3040 |
XLON |
12:34:54 |
00020067176TRDU1 |
|
756 |
4.3030 |
XLON |
12:34:54 |
00020067177TRDU1 |
|
66 |
4.3020 |
XLON |
12:34:54 |
00020067178TRDU1 |
|
655 |
4.3020 |
XLON |
12:34:54 |
00020067179TRDU1 |
|
757 |
4.3020 |
XLON |
12:34:54 |
00020067180TRDU1 |
|
677 |
4.3120 |
XLON |
12:44:50 |
00020067354TRDU1 |
|
708 |
4.3110 |
XLON |
12:45:42 |
00020067368TRDU1 |
|
595 |
4.3100 |
XLON |
12:45:42 |
00020067369TRDU1 |
|
80 |
4.3100 |
XLON |
12:45:42 |
00020067370TRDU1 |
|
690 |
4.3100 |
XLON |
12:45:42 |
00020067371TRDU1 |
|
400 |
4.3090 |
XLON |
12:45:42 |
00020067372TRDU1 |
|
301 |
4.3090 |
XLON |
12:45:42 |
00020067373TRDU1 |
|
510 |
4.3090 |
XLON |
12:45:42 |
00020067374TRDU1 |
|
159 |
4.3090 |
XLON |
12:45:42 |
00020067375TRDU1 |
|
591 |
4.3040 |
XLON |
12:47:31 |
00020067394TRDU1 |
|
224 |
4.3040 |
XLON |
12:47:31 |
00020067395TRDU1 |
|
776 |
4.2930 |
XLON |
12:50:00 |
00020067424TRDU1 |
|
706 |
4.2930 |
XLON |
12:52:11 |
00020067451TRDU1 |
|
121 |
4.2960 |
XLON |
13:03:40 |
00020067659TRDU1 |
|
411 |
4.2960 |
XLON |
13:03:40 |
00020067660TRDU1 |
|
990 |
4.2960 |
XLON |
13:03:40 |
00020067661TRDU1 |
|
692 |
4.2950 |
XLON |
13:03:40 |
00020067662TRDU1 |
|
14 |
4.2950 |
XLON |
13:03:40 |
00020067663TRDU1 |
|
707 |
4.2940 |
XLON |
13:03:40 |
00020067664TRDU1 |
|
394 |
4.2940 |
XLON |
13:03:40 |
00020067665TRDU1 |
|
322 |
4.2940 |
XLON |
13:03:40 |
00020067666TRDU1 |
|
772 |
4.3100 |
XLON |
13:11:12 |
00020067929TRDU1 |
|
735 |
4.3080 |
XLON |
13:12:07 |
00020067951TRDU1 |
|
689 |
4.3070 |
XLON |
13:12:07 |
00020067952TRDU1 |
|
702 |
4.3060 |
XLON |
13:12:07 |
00020067953TRDU1 |
|
712 |
4.3060 |
XLON |
13:12:07 |
00020067954TRDU1 |
|
285 |
4.3050 |
XLON |
13:12:07 |
00020067955TRDU1 |
|
372 |
4.3050 |
XLON |
13:12:07 |
00020067956TRDU1 |
|
687 |
4.3110 |
XLON |
13:22:45 |
00020068101TRDU1 |
|
683 |
4.3080 |
XLON |
13:23:09 |
00020068102TRDU1 |
|
702 |
4.3070 |
XLON |
13:23:09 |
00020068103TRDU1 |
|
552 |
4.3060 |
XLON |
13:23:09 |
00020068104TRDU1 |
|
123 |
4.3060 |
XLON |
13:23:09 |
00020068105TRDU1 |
|
655 |
4.3060 |
XLON |
13:23:09 |
00020068106TRDU1 |
|
658 |
4.3050 |
XLON |
13:23:09 |
00020068107TRDU1 |
|
84 |
4.3130 |
XLON |
13:33:10 |
00020068181TRDU1 |
|
693 |
4.3130 |
XLON |
13:34:53 |
00020068197TRDU1 |
|
687 |
4.3130 |
XLON |
13:34:53 |
00020068198TRDU1 |
|
666 |
4.3130 |
XLON |
13:34:53 |
00020068199TRDU1 |
|
666 |
4.3110 |
XLON |
13:34:53 |
00020068200TRDU1 |
|
578 |
4.3110 |
XLON |
13:34:53 |
00020068201TRDU1 |
|
103 |
4.3110 |
XLON |
13:34:53 |
00020068202TRDU1 |
|
691 |
4.3110 |
XLON |
13:34:53 |
00020068203TRDU1 |
|
437 |
4.3100 |
XLON |
13:34:53 |
00020068204TRDU1 |
|
251 |
4.3100 |
XLON |
13:34:53 |
00020068205TRDU1 |
|
670 |
4.3080 |
XLON |
13:38:59 |
00020068254TRDU1 |
|
503 |
4.3060 |
XLON |
13:40:06 |
00020068269TRDU1 |
|
197 |
4.3060 |
XLON |
13:40:06 |
00020068270TRDU1 |
|
686 |
4.3110 |
XLON |
13:41:48 |
00020068296TRDU1 |
|
676 |
4.3100 |
XLON |
13:41:48 |
00020068297TRDU1 |
|
683 |
4.3060 |
XLON |
13:48:35 |
00020068446TRDU1 |
|
581 |
4.3050 |
XLON |
13:48:35 |
00020068450TRDU1 |
|
689 |
4.3050 |
XLON |
13:48:35 |
00020068451TRDU1 |
|
126 |
4.3050 |
XLON |
13:48:35 |
00020068456TRDU1 |
|
600 |
4.3040 |
XLON |
13:48:35 |
00020068459TRDU1 |
|
153 |
4.3040 |
XLON |
13:48:35 |
00020068461TRDU1 |
|
690 |
4.2890 |
XLON |
13:54:01 |
00020068578TRDU1 |
|
676 |
4.2890 |
XLON |
13:54:01 |
00020068579TRDU1 |
|
698 |
4.2890 |
XLON |
13:54:01 |
00020068580TRDU1 |
|
489 |
4.2120 |
XLON |
15:13:26 |
00020070364TRDU1 |
|
328 |
4.2120 |
XLON |
15:13:26 |
00020070365TRDU1 |
|
1533 |
4.2170 |
XLON |
15:14:43 |
00020070386TRDU1 |
|
799 |
4.2160 |
XLON |
15:14:43 |
00020070387TRDU1 |
|
15 |
4.2160 |
XLON |
15:14:43 |
00020070388TRDU1 |
|
777 |
4.2160 |
XLON |
15:14:43 |
00020070389TRDU1 |
|
789 |
4.2160 |
XLON |
15:14:43 |
00020070390TRDU1 |
|
715 |
4.2240 |
XLON |
15:16:06 |
00020070409TRDU1 |
|
565 |
4.2240 |
XLON |
15:16:06 |
00020070410TRDU1 |
|
146 |
4.2240 |
XLON |
15:16:06 |
00020070411TRDU1 |
|
535 |
4.2230 |
XLON |
15:16:06 |
00020070412TRDU1 |
|
727 |
4.2230 |
XLON |
15:16:06 |
00020070413TRDU1 |
|
184 |
4.2230 |
XLON |
15:16:06 |
00020070414TRDU1 |
|
684 |
4.2230 |
XLON |
15:16:06 |
00020070415TRDU1 |
|
97 |
4.2170 |
XLON |
15:18:08 |
00020070446TRDU1 |
|
204 |
4.2170 |
XLON |
15:18:08 |
00020070447TRDU1 |
|
656 |
4.2170 |
XLON |
15:18:08 |
00020070448TRDU1 |
|
595 |
4.2170 |
XLON |
15:18:08 |
00020070449TRDU1 |
|
459 |
4.2170 |
XLON |
15:18:08 |
00020070450TRDU1 |
|
734 |
4.2130 |
XLON |
15:23:30 |
00020070550TRDU1 |
|
748 |
4.2130 |
XLON |
15:23:30 |
00020070551TRDU1 |
|
802 |
4.2130 |
XLON |
15:23:30 |
00020070552TRDU1 |
|
732 |
4.2130 |
XLON |
15:23:30 |
00020070554TRDU1 |
|
730 |
4.2120 |
XLON |
15:23:30 |
00020070553TRDU1 |
|
13 |
4.2120 |
XLON |
15:23:30 |
00020070555TRDU1 |
|
724 |
4.2120 |
XLON |
15:23:30 |
00020070556TRDU1 |
|
826 |
4.2110 |
XLON |
15:23:30 |
00020070557TRDU1 |
|
780 |
4.2110 |
XLON |
15:23:30 |
00020070558TRDU1 |
|
683 |
4.2110 |
XLON |
15:23:30 |
00020070559TRDU1 |
|
812 |
4.2150 |
XLON |
15:24:18 |
00020070641TRDU1 |
|
806 |
4.2280 |
XLON |
15:26:24 |
00020070670TRDU1 |
|
807 |
4.2400 |
XLON |
15:28:50 |
00020070708TRDU1 |
|
554 |
4.2390 |
XLON |
15:28:50 |
00020070709TRDU1 |
|
201 |
4.2390 |
XLON |
15:28:50 |
00020070710TRDU1 |
|
738 |
4.2390 |
XLON |
15:28:50 |
00020070711TRDU1 |
|
776 |
4.2390 |
XLON |
15:28:50 |
00020070712TRDU1 |
|
712 |
4.2390 |
XLON |
15:28:50 |
00020070713TRDU1 |
|
775 |
4.2390 |
XLON |
15:28:50 |
00020070714TRDU1 |
|
701 |
4.2440 |
XLON |
15:29:59 |
00020070735TRDU1 |
|
676 |
4.2440 |
XLON |
15:29:59 |
00020070736TRDU1 |
|
658 |
4.2440 |
XLON |
15:29:59 |
00020070737TRDU1 |
|
709 |
4.2380 |
XLON |
15:31:06 |
00020070757TRDU1 |
|
700 |
4.2380 |
XLON |
15:31:06 |
00020070758TRDU1 |
|
810 |
4.2310 |
XLON |
15:33:50 |
00020070837TRDU1 |
|
775 |
4.2300 |
XLON |
15:33:50 |
00020070838TRDU1 |
|
412 |
4.2300 |
XLON |
15:33:50 |
00020070839TRDU1 |
|
331 |
4.2300 |
XLON |
15:33:50 |
00020070840TRDU1 |
|
472 |
4.2300 |
XLON |
15:33:50 |
00020070841TRDU1 |
|
431 |
4.2300 |
XLON |
15:33:50 |
00020070842TRDU1 |
|
249 |
4.2300 |
XLON |
15:33:50 |
00020070843TRDU1 |
|
290 |
4.2300 |
XLON |
15:33:50 |
00020070844TRDU1 |
|
739 |
4.2520 |
XLON |
15:35:19 |
00020070910TRDU1 |
|
714 |
4.2520 |
XLON |
15:35:19 |
00020070911TRDU1 |
|
687 |
4.2580 |
XLON |
15:36:46 |
00020070982TRDU1 |
|
782 |
4.2580 |
XLON |
15:36:46 |
00020070983TRDU1 |
|
685 |
4.2580 |
XLON |
15:36:46 |
00020070984TRDU1 |
|
693 |
4.2660 |
XLON |
15:37:11 |
00020071005TRDU1 |
|
664 |
4.2640 |
XLON |
15:39:11 |
00020071049TRDU1 |
|
668 |
4.2640 |
XLON |
15:39:11 |
00020071050TRDU1 |
|
580 |
4.2640 |
XLON |
15:39:11 |
00020071051TRDU1 |
|
683 |
4.2640 |
XLON |
15:39:11 |
00020071052TRDU1 |
|
113 |
4.2640 |
XLON |
15:39:11 |
00020071053TRDU1 |
|
791 |
4.2630 |
XLON |
15:40:57 |
00020071142TRDU1 |
|
30 |
4.2630 |
XLON |
15:40:57 |
00020071143TRDU1 |
|
699 |
4.2630 |
XLON |
15:40:57 |
00020071144TRDU1 |
|
582 |
4.2630 |
XLON |
15:40:57 |
00020071145TRDU1 |
|
95 |
4.2630 |
XLON |
15:40:57 |
00020071146TRDU1 |
|
692 |
4.2580 |
XLON |
15:41:26 |
00020071171TRDU1 |
|
107 |
4.2590 |
XLON |
15:43:42 |
00020071275TRDU1 |
|
372 |
4.2590 |
XLON |
15:43:42 |
00020071276TRDU1 |
|
627 |
4.2590 |
XLON |
15:43:42 |
00020071277TRDU1 |
|
332 |
4.2590 |
XLON |
15:43:42 |
00020071278TRDU1 |
|
573 |
4.2580 |
XLON |
15:43:42 |
00020071279TRDU1 |
|
164 |
4.2580 |
XLON |
15:43:42 |
00020071280TRDU1 |
|
733 |
4.2580 |
XLON |
15:43:42 |
00020071281TRDU1 |
|
605 |
4.2480 |
XLON |
15:45:09 |
00020071322TRDU1 |
|
99 |
4.2480 |
XLON |
15:45:09 |
00020071323TRDU1 |
|
705 |
4.2480 |
XLON |
15:45:09 |
00020071324TRDU1 |
|
339 |
4.2490 |
XLON |
15:46:07 |
00020071374TRDU1 |
|
397 |
4.2490 |
XLON |
15:46:07 |
00020071375TRDU1 |
|
724 |
4.2490 |
XLON |
15:46:07 |
00020071376TRDU1 |
|
735 |
4.2450 |
XLON |
15:47:20 |
00020071404TRDU1 |
|
711 |
4.2420 |
XLON |
15:47:22 |
00020071406TRDU1 |
|
789 |
4.2450 |
XLON |
15:51:50 |
00020071509TRDU1 |
|
869 |
4.2430 |
XLON |
15:51:52 |
00020071513TRDU1 |
|
219 |
4.2430 |
XLON |
15:51:52 |
00020071514TRDU1 |
|
655 |
4.2430 |
XLON |
15:51:52 |
00020071515TRDU1 |
|
592 |
4.2430 |
XLON |
15:51:52 |
00020071516TRDU1 |
|
868 |
4.2420 |
XLON |
15:51:52 |
00020071517TRDU1 |
|
659 |
4.2420 |
XLON |
15:51:52 |
00020071518TRDU1 |
|
804 |
4.2420 |
XLON |
15:51:52 |
00020071519TRDU1 |
|
829 |
4.2410 |
XLON |
15:51:52 |
00020071520TRDU1 |
|
693 |
4.2410 |
XLON |
15:51:52 |
00020071521TRDU1 |
|
688 |
4.2400 |
XLON |
15:53:13 |
00020071609TRDU1 |
|
684 |
4.2390 |
XLON |
15:53:13 |
00020071610TRDU1 |
|
720 |
4.2390 |
XLON |
15:53:13 |
00020071611TRDU1 |
|
591 |
4.2380 |
XLON |
15:55:16 |
00020071702TRDU1 |
|
96 |
4.2380 |
XLON |
15:55:16 |
00020071703TRDU1 |
|
723 |
4.2380 |
XLON |
15:58:13 |
00020071787TRDU1 |
|
699 |
4.2380 |
XLON |
15:58:13 |
00020071788TRDU1 |
|
660 |
4.2380 |
XLON |
15:58:13 |
00020071789TRDU1 |
|
684 |
4.2380 |
XLON |
15:58:13 |
00020071790TRDU1 |
|
696 |
4.2370 |
XLON |
15:58:13 |
00020071791TRDU1 |
|
682 |
4.2370 |
XLON |
15:58:13 |
00020071792TRDU1 |
|
667 |
4.2370 |
XLON |
15:58:13 |
00020071793TRDU1 |
|
690 |
4.2360 |
XLON |
15:58:13 |
00020071794TRDU1 |
|
993 |
4.2360 |
XLON |
15:58:13 |
00020071795TRDU1 |
|
474 |
4.2360 |
XLON |
15:58:13 |
00020071796TRDU1 |
|
507 |
4.2360 |
XLON |
15:58:13 |
00020071797TRDU1 |
|
486 |
4.2360 |
XLON |
15:58:13 |
00020071798TRDU1 |
|
21 |
4.2360 |
XLON |
15:58:13 |
00020071799TRDU1 |
|
155 |
4.2360 |
XLON |
15:58:13 |
00020071800TRDU1 |
|
710 |
4.2270 |
XLON |
16:00:11 |
00020071886TRDU1 |
|
682 |
4.2270 |
XLON |
16:00:11 |
00020071887TRDU1 |
|
344 |
4.2270 |
XLON |
16:00:11 |
00020071888TRDU1 |
|
671 |
4.2270 |
XLON |
16:00:11 |
00020071889TRDU1 |
|
353 |
4.2270 |
XLON |
16:00:11 |
00020071890TRDU1 |
|
672 |
4.2270 |
XLON |
16:00:11 |
00020071891TRDU1 |
|
702 |
4.2530 |
XLON |
16:04:21 |
00020072020TRDU1 |
|
663 |
4.2530 |
XLON |
16:04:21 |
00020072021TRDU1 |
|
268 |
4.2520 |
XLON |
16:04:21 |
00020072022TRDU1 |
|
678 |
4.2520 |
XLON |
16:04:21 |
00020072023TRDU1 |
|
526 |
4.2520 |
XLON |
16:04:21 |
00020072024TRDU1 |
|
473 |
4.2520 |
XLON |
16:04:21 |
00020072025TRDU1 |
|
669 |
4.2520 |
XLON |
16:04:21 |
00020072026TRDU1 |
|
344 |
4.2520 |
XLON |
16:04:21 |
00020072027TRDU1 |
|
682 |
4.2510 |
XLON |
16:04:21 |
00020072028TRDU1 |
|
1233 |
4.2510 |
XLON |
16:04:21 |
00020072029TRDU1 |
|
947 |
4.2510 |
XLON |
16:04:21 |
00020072030TRDU1 |
|
799 |
4.2510 |
XLON |
16:04:21 |
00020072031TRDU1 |
|
750 |
4.2630 |
XLON |
16:08:51 |
00020072199TRDU1 |
|
316 |
4.2630 |
XLON |
16:08:51 |
00020072200TRDU1 |
|
438 |
4.2630 |
XLON |
16:08:51 |
00020072201TRDU1 |
|
691 |
4.2630 |
XLON |
16:08:51 |
00020072202TRDU1 |
|
95 |
4.2630 |
XLON |
16:08:51 |
00020072203TRDU1 |
|
788 |
4.2610 |
XLON |
16:08:51 |
00020072204TRDU1 |
|
704 |
4.2610 |
XLON |
16:08:51 |
00020072205TRDU1 |
|
667 |
4.2610 |
XLON |
16:08:51 |
00020072206TRDU1 |
|
676 |
4.2590 |
XLON |
16:11:07 |
00020072267TRDU1 |
|
35 |
4.2590 |
XLON |
16:11:07 |
00020072268TRDU1 |
|
668 |
4.2590 |
XLON |
16:11:07 |
00020072269TRDU1 |
|
627 |
4.2590 |
XLON |
16:11:07 |
00020072270TRDU1 |
|
674 |
4.2590 |
XLON |
16:11:07 |
00020072271TRDU1 |
|
678 |
4.2580 |
XLON |
16:11:07 |
00020072272TRDU1 |
|
147 |
4.2580 |
XLON |
16:11:07 |
00020072273TRDU1 |
|
522 |
4.2580 |
XLON |
16:11:07 |
00020072274TRDU1 |
|
674 |
4.2580 |
XLON |
16:11:07 |
00020072275TRDU1 |
|
3 |
4.2580 |
XLON |
16:11:07 |
00020072276TRDU1 |
|
674 |
4.2580 |
XLON |
16:11:07 |
00020072277TRDU1 |
|
491 |
4.2530 |
XLON |
16:13:26 |
00020072361TRDU1 |
|
2086 |
4.2600 |
XLON |
16:13:40 |
00020072367TRDU1 |
|
679 |
4.2590 |
XLON |
16:13:40 |
00020072368TRDU1 |
|
371 |
4.2590 |
XLON |
16:13:40 |
00020072372TRDU1 |
|
316 |
4.2590 |
XLON |
16:13:40 |
00020072375TRDU1 |
|
224 |
4.2590 |
XLON |
16:13:40 |
00020072376TRDU1 |
|
452 |
4.2590 |
XLON |
16:13:40 |
00020072377TRDU1 |
|
700 |
4.2590 |
XLON |
16:13:40 |
00020072378TRDU1 |
|
30 |
4.2680 |
XLON |
16:15:17 |
00020072409TRDU1 |
|
756 |
4.2680 |
XLON |
16:15:17 |
00020072410TRDU1 |
|
770 |
4.2670 |
XLON |
16:15:17 |
00020072411TRDU1 |
|
723 |
4.2670 |
XLON |
16:15:17 |
00020072412TRDU1 |
|
734 |
4.2670 |
XLON |
16:15:17 |
00020072413TRDU1 |
|
714 |
4.2670 |
XLON |
16:15:17 |
00020072414TRDU1 |
|
792 |
4.2640 |
XLON |
16:16:05 |
00020072448TRDU1 |
|
695 |
4.2640 |
XLON |
16:16:05 |
00020072449TRDU1 |
|
443 |
4.2660 |
XLON |
16:17:56 |
00020072497TRDU1 |
|
760 |
4.2660 |
XLON |
16:17:56 |
00020072498TRDU1 |
|
296 |
4.2660 |
XLON |
16:17:56 |
00020072499TRDU1 |
|
678 |
4.2650 |
XLON |
16:17:56 |
00020072500TRDU1 |
|
747 |
4.2650 |
XLON |
16:17:56 |
00020072501TRDU1 |
|
685 |
4.2650 |
XLON |
16:17:56 |
00020072502TRDU1 |
|
664 |
4.2650 |
XLON |
16:17:56 |
00020072503TRDU1 |
|
731 |
4.2600 |
XLON |
16:18:06 |
00020072513TRDU1 |
|
1176 |
4.2680 |
XLON |
16:20:16 |
00020072594TRDU1 |
|
698 |
4.2680 |
XLON |
16:20:16 |
00020072595TRDU1 |
|
261 |
4.2680 |
XLON |
16:20:16 |
00020072596TRDU1 |
|
730 |
4.2670 |
XLON |
16:20:34 |
00020072617TRDU1 |
|
683 |
4.2660 |
XLON |
16:20:34 |
00020072618TRDU1 |
|
731 |
4.2660 |
XLON |
16:20:34 |
00020072619TRDU1 |
|
715 |
4.2660 |
XLON |
16:20:34 |
00020072620TRDU1 |
|
665 |
4.2660 |
XLON |
16:20:34 |
00020072621TRDU1 |
|
701 |
4.2660 |
XLON |
16:20:34 |
00020072622TRDU1 |
|
691 |
4.2740 |
XLON |
16:22:25 |
00020072665TRDU1 |
|
271 |
4.2740 |
XLON |
16:22:25 |
00020072666TRDU1 |
|
427 |
4.2740 |
XLON |
16:22:25 |
00020072667TRDU1 |
|
662 |
4.2740 |
XLON |
16:22:25 |
00020072668TRDU1 |
|
551 |
4.2730 |
XLON |
16:22:25 |
00020072669TRDU1 |
|
679 |
4.2730 |
XLON |
16:22:25 |
00020072670TRDU1 |
|
378 |
4.2730 |
XLON |
16:22:25 |
00020072671TRDU1 |
|
142 |
4.2730 |
XLON |
16:22:25 |
00020072672TRDU1 |
|
714 |
4.2730 |
XLON |
16:22:25 |
00020072673TRDU1 |
|
307 |
4.2730 |
XLON |
16:22:25 |
00020072674TRDU1 |
|
709 |
4.2730 |
XLON |
16:22:25 |
00020072675TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP