Transaction in Own Shares
08 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 March 2019 it purchased a total of 250,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
250,000 |
|
Highest price paid (per ordinary share) |
£4.3420 |
|
Lowest price paid (per ordinary share) |
£4.1760 |
|
Volume weighted average price paid (per ordinary share) |
£4.2505 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,030,000 ordinary shares. Therefore, the total voting rights in the Company will be 316,030,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
250,000 |
£4.2505 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
94 |
4.2700 |
XLON |
08:24:24 |
00020083786TRDU1 |
|
948 |
4.2700 |
XLON |
08:24:24 |
00020083787TRDU1 |
|
671 |
4.2700 |
XLON |
08:24:24 |
00020083788TRDU1 |
|
674 |
4.2880 |
XLON |
08:25:31 |
00020083805TRDU1 |
|
399 |
4.2940 |
XLON |
08:26:22 |
00020083816TRDU1 |
|
305 |
4.2940 |
XLON |
08:26:22 |
00020083817TRDU1 |
|
743 |
4.2940 |
XLON |
08:28:26 |
00020083879TRDU1 |
|
700 |
4.3020 |
XLON |
08:32:14 |
00020083973TRDU1 |
|
1418 |
4.3020 |
XLON |
08:32:14 |
00020083974TRDU1 |
|
707 |
4.2990 |
XLON |
08:32:14 |
00020083975TRDU1 |
|
685 |
4.2980 |
XLON |
08:32:14 |
00020083976TRDU1 |
|
891 |
4.2930 |
XLON |
08:36:34 |
00020084076TRDU1 |
|
800 |
4.2920 |
XLON |
08:36:34 |
00020084077TRDU1 |
|
57 |
4.2920 |
XLON |
08:36:34 |
00020084078TRDU1 |
|
450 |
4.3050 |
XLON |
08:56:09 |
00020084416TRDU1 |
|
960 |
4.3050 |
XLON |
08:56:09 |
00020084417TRDU1 |
|
402 |
4.3050 |
XLON |
08:56:09 |
00020084418TRDU1 |
|
121 |
4.3050 |
XLON |
08:56:09 |
00020084419TRDU1 |
|
839 |
4.3050 |
XLON |
08:56:09 |
00020084420TRDU1 |
|
205 |
4.3050 |
XLON |
08:56:09 |
00020084421TRDU1 |
|
960 |
4.3050 |
XLON |
08:56:09 |
00020084422TRDU1 |
|
402 |
4.3050 |
XLON |
08:56:09 |
00020084423TRDU1 |
|
206 |
4.3050 |
XLON |
08:56:09 |
00020084424TRDU1 |
|
245 |
4.3050 |
XLON |
08:56:09 |
00020084425TRDU1 |
|
719 |
4.3050 |
XLON |
08:56:09 |
00020084426TRDU1 |
|
401 |
4.3050 |
XLON |
08:56:09 |
00020084427TRDU1 |
|
402 |
4.3050 |
XLON |
08:56:09 |
00020084428TRDU1 |
|
450 |
4.3050 |
XLON |
08:56:09 |
00020084429TRDU1 |
|
521 |
4.3050 |
XLON |
08:56:09 |
00020084430TRDU1 |
|
22 |
4.3050 |
XLON |
08:56:09 |
00020084431TRDU1 |
|
678 |
4.3190 |
XLON |
09:07:12 |
00020084570TRDU1 |
|
681 |
4.3180 |
XLON |
09:07:12 |
00020084571TRDU1 |
|
693 |
4.3180 |
XLON |
09:07:12 |
00020084572TRDU1 |
|
682 |
4.3170 |
XLON |
09:07:12 |
00020084573TRDU1 |
|
950 |
4.3420 |
XLON |
09:16:57 |
00020084678TRDU1 |
|
950 |
4.3420 |
XLON |
09:16:57 |
00020084679TRDU1 |
|
912 |
4.3420 |
XLON |
09:16:57 |
00020084680TRDU1 |
|
110 |
4.3420 |
XLON |
09:16:57 |
00020084681TRDU1 |
|
751 |
4.3360 |
XLON |
09:18:45 |
00020084699TRDU1 |
|
734 |
4.3350 |
XLON |
09:18:45 |
00020084700TRDU1 |
|
203 |
4.3150 |
XLON |
09:24:59 |
00020084776TRDU1 |
|
653 |
4.3330 |
XLON |
09:29:31 |
00020084834TRDU1 |
|
294 |
4.3330 |
XLON |
09:29:31 |
00020084835TRDU1 |
|
1023 |
4.3310 |
XLON |
09:29:31 |
00020084836TRDU1 |
|
729 |
4.3300 |
XLON |
09:29:31 |
00020084837TRDU1 |
|
709 |
4.3290 |
XLON |
09:29:31 |
00020084838TRDU1 |
|
1464 |
4.3200 |
XLON |
09:45:26 |
00020085127TRDU1 |
|
2043 |
4.3200 |
XLON |
09:45:26 |
00020085128TRDU1 |
|
2076 |
4.3170 |
XLON |
09:45:33 |
00020085129TRDU1 |
|
14 |
4.3170 |
XLON |
09:45:33 |
00020085130TRDU1 |
|
796 |
4.2900 |
XLON |
09:53:43 |
00020085227TRDU1 |
|
719 |
4.2890 |
XLON |
09:53:43 |
00020085228TRDU1 |
|
789 |
4.2890 |
XLON |
09:53:43 |
00020085229TRDU1 |
|
35 |
4.2890 |
XLON |
09:53:43 |
00020085230TRDU1 |
|
756 |
4.3060 |
XLON |
10:03:22 |
00020085356TRDU1 |
|
711 |
4.3030 |
XLON |
10:03:22 |
00020085357TRDU1 |
|
736 |
4.3030 |
XLON |
10:03:22 |
00020085358TRDU1 |
|
704 |
4.3020 |
XLON |
10:03:22 |
00020085359TRDU1 |
|
698 |
4.3010 |
XLON |
10:03:22 |
00020085360TRDU1 |
|
459 |
4.2840 |
XLON |
10:11:41 |
00020085507TRDU1 |
|
1029 |
4.2960 |
XLON |
10:14:20 |
00020085558TRDU1 |
|
328 |
4.2930 |
XLON |
10:14:20 |
00020085559TRDU1 |
|
355 |
4.2930 |
XLON |
10:14:20 |
00020085560TRDU1 |
|
701 |
4.2920 |
XLON |
10:14:20 |
00020085561TRDU1 |
|
607 |
4.2920 |
XLON |
10:14:20 |
00020085562TRDU1 |
|
82 |
4.2920 |
XLON |
10:14:20 |
00020085563TRDU1 |
|
699 |
4.2940 |
XLON |
10:22:07 |
00020085658TRDU1 |
|
702 |
4.2920 |
XLON |
10:22:07 |
00020085659TRDU1 |
|
669 |
4.2920 |
XLON |
10:22:07 |
00020085660TRDU1 |
|
708 |
4.2920 |
XLON |
10:22:07 |
00020085661TRDU1 |
|
717 |
4.2940 |
XLON |
10:28:01 |
00020085751TRDU1 |
|
688 |
4.2940 |
XLON |
10:28:01 |
00020085752TRDU1 |
|
679 |
4.2940 |
XLON |
10:28:01 |
00020085753TRDU1 |
|
776 |
4.3000 |
XLON |
10:37:42 |
00020085934TRDU1 |
|
840 |
4.2980 |
XLON |
10:37:42 |
00020085935TRDU1 |
|
50 |
4.2980 |
XLON |
10:37:42 |
00020085936TRDU1 |
|
709 |
4.2980 |
XLON |
10:37:42 |
00020085937TRDU1 |
|
400 |
4.2970 |
XLON |
10:37:42 |
00020085938TRDU1 |
|
146 |
4.2970 |
XLON |
10:37:42 |
00020085939TRDU1 |
|
331 |
4.2970 |
XLON |
10:37:42 |
00020085940TRDU1 |
|
710 |
4.3000 |
XLON |
10:44:20 |
00020085994TRDU1 |
|
715 |
4.2990 |
XLON |
10:44:20 |
00020085995TRDU1 |
|
719 |
4.2990 |
XLON |
10:44:20 |
00020085996TRDU1 |
|
726 |
4.2980 |
XLON |
10:44:20 |
00020085997TRDU1 |
|
684 |
4.2960 |
XLON |
10:47:44 |
00020086027TRDU1 |
|
728 |
4.2960 |
XLON |
10:53:29 |
00020086088TRDU1 |
|
710 |
4.2950 |
XLON |
10:53:29 |
00020086087TRDU1 |
|
694 |
4.2950 |
XLON |
10:53:29 |
00020086089TRDU1 |
|
737 |
4.2900 |
XLON |
10:59:27 |
00020086191TRDU1 |
|
773 |
4.2990 |
XLON |
11:04:46 |
00020086248TRDU1 |
|
784 |
4.2980 |
XLON |
11:04:46 |
00020086249TRDU1 |
|
816 |
4.3000 |
XLON |
11:07:05 |
00020086277TRDU1 |
|
689 |
4.3050 |
XLON |
11:09:32 |
00020086307TRDU1 |
|
85 |
4.3050 |
XLON |
11:09:32 |
00020086308TRDU1 |
|
183 |
4.3040 |
XLON |
11:09:38 |
00020086309TRDU1 |
|
317 |
4.3040 |
XLON |
11:09:38 |
00020086310TRDU1 |
|
485 |
4.3040 |
XLON |
11:09:38 |
00020086311TRDU1 |
|
410 |
4.3040 |
XLON |
11:09:38 |
00020086312TRDU1 |
|
712 |
4.3030 |
XLON |
11:09:38 |
00020086313TRDU1 |
|
696 |
4.3010 |
XLON |
11:17:07 |
00020086419TRDU1 |
|
668 |
4.3000 |
XLON |
11:17:07 |
00020086420TRDU1 |
|
72 |
4.3000 |
XLON |
11:17:07 |
00020086421TRDU1 |
|
621 |
4.3000 |
XLON |
11:17:07 |
00020086422TRDU1 |
|
820 |
4.3120 |
XLON |
11:26:54 |
00020086567TRDU1 |
|
686 |
4.3120 |
XLON |
11:26:54 |
00020086568TRDU1 |
|
843 |
4.3100 |
XLON |
11:26:54 |
00020086569TRDU1 |
|
223 |
4.3100 |
XLON |
11:26:54 |
00020086570TRDU1 |
|
639 |
4.3100 |
XLON |
11:26:54 |
00020086571TRDU1 |
|
846 |
4.3080 |
XLON |
11:35:14 |
00020086709TRDU1 |
|
823 |
4.3070 |
XLON |
11:35:14 |
00020086710TRDU1 |
|
805 |
4.3060 |
XLON |
11:37:13 |
00020086804TRDU1 |
|
845 |
4.3050 |
XLON |
11:37:13 |
00020086805TRDU1 |
|
684 |
4.3040 |
XLON |
11:37:13 |
00020086806TRDU1 |
|
320 |
4.3070 |
XLON |
11:44:16 |
00020087084TRDU1 |
|
404 |
4.3070 |
XLON |
11:44:16 |
00020087085TRDU1 |
|
109 |
4.3060 |
XLON |
11:44:16 |
00020087086TRDU1 |
|
710 |
4.3060 |
XLON |
11:44:16 |
00020087087TRDU1 |
|
600 |
4.3060 |
XLON |
11:44:16 |
00020087088TRDU1 |
|
32 |
4.3060 |
XLON |
11:44:16 |
00020087089TRDU1 |
|
650 |
4.3060 |
XLON |
11:44:16 |
00020087090TRDU1 |
|
333 |
4.3090 |
XLON |
11:54:38 |
00020087247TRDU1 |
|
815 |
4.3080 |
XLON |
11:54:56 |
00020087253TRDU1 |
|
452 |
4.3070 |
XLON |
11:54:56 |
00020087254TRDU1 |
|
396 |
4.3070 |
XLON |
11:54:56 |
00020087255TRDU1 |
|
800 |
4.3060 |
XLON |
11:55:00 |
00020087260TRDU1 |
|
103 |
4.3060 |
XLON |
11:55:00 |
00020087261TRDU1 |
|
10 |
4.3060 |
XLON |
11:55:00 |
00020087262TRDU1 |
|
696 |
4.3060 |
XLON |
11:55:00 |
00020087263TRDU1 |
|
687 |
4.3060 |
XLON |
11:55:00 |
00020087264TRDU1 |
|
815 |
4.3220 |
XLON |
12:04:07 |
00020087421TRDU1 |
|
807 |
4.3180 |
XLON |
12:05:14 |
00020087441TRDU1 |
|
793 |
4.3180 |
XLON |
12:05:14 |
00020087442TRDU1 |
|
816 |
4.3180 |
XLON |
12:05:14 |
00020087443TRDU1 |
|
82 |
4.3180 |
XLON |
12:05:14 |
00020087444TRDU1 |
|
51 |
4.3180 |
XLON |
12:13:45 |
00020087523TRDU1 |
|
695 |
4.3180 |
XLON |
12:13:45 |
00020087524TRDU1 |
|
709 |
4.3170 |
XLON |
12:13:45 |
00020087525TRDU1 |
|
737 |
4.3150 |
XLON |
12:14:38 |
00020087530TRDU1 |
|
707 |
4.3150 |
XLON |
12:14:38 |
00020087531TRDU1 |
|
706 |
4.3030 |
XLON |
12:20:35 |
00020087627TRDU1 |
|
683 |
4.3050 |
XLON |
12:22:48 |
00020087701TRDU1 |
|
367 |
4.3030 |
XLON |
12:22:48 |
00020087702TRDU1 |
|
699 |
4.3030 |
XLON |
12:22:48 |
00020087703TRDU1 |
|
392 |
4.3030 |
XLON |
12:22:48 |
00020087704TRDU1 |
|
718 |
4.3030 |
XLON |
12:22:48 |
00020087705TRDU1 |
|
680 |
4.3020 |
XLON |
12:30:30 |
00020087867TRDU1 |
|
707 |
4.3020 |
XLON |
12:30:30 |
00020087868TRDU1 |
|
735 |
4.3020 |
XLON |
12:30:30 |
00020087869TRDU1 |
|
810 |
4.2860 |
XLON |
12:31:58 |
00020087911TRDU1 |
|
594 |
4.2790 |
XLON |
12:40:04 |
00020087998TRDU1 |
|
90 |
4.2790 |
XLON |
12:40:04 |
00020087999TRDU1 |
|
728 |
4.2730 |
XLON |
12:41:04 |
00020088020TRDU1 |
|
664 |
4.2720 |
XLON |
12:41:04 |
00020088021TRDU1 |
|
6 |
4.2720 |
XLON |
12:41:04 |
00020088023TRDU1 |
|
689 |
4.2720 |
XLON |
12:41:04 |
00020088025TRDU1 |
|
680 |
4.2710 |
XLON |
12:41:04 |
00020088022TRDU1 |
|
107 |
4.2710 |
XLON |
12:41:04 |
00020088024TRDU1 |
|
729 |
4.2790 |
XLON |
12:44:20 |
00020088055TRDU1 |
|
400 |
4.2930 |
XLON |
12:47:51 |
00020088224TRDU1 |
|
387 |
4.2930 |
XLON |
12:47:51 |
00020088225TRDU1 |
|
820 |
4.2920 |
XLON |
12:47:51 |
00020088226TRDU1 |
|
757 |
4.2890 |
XLON |
12:49:28 |
00020088267TRDU1 |
|
714 |
4.2850 |
XLON |
12:54:45 |
00020088364TRDU1 |
|
669 |
4.2850 |
XLON |
12:54:45 |
00020088365TRDU1 |
|
704 |
4.2830 |
XLON |
12:56:33 |
00020088389TRDU1 |
|
714 |
4.2700 |
XLON |
12:57:40 |
00020088401TRDU1 |
|
788 |
4.2920 |
XLON |
13:06:11 |
00020088681TRDU1 |
|
800 |
4.2870 |
XLON |
13:07:01 |
00020088701TRDU1 |
|
921 |
4.2810 |
XLON |
13:09:59 |
00020088783TRDU1 |
|
207 |
4.2800 |
XLON |
13:09:59 |
00020088784TRDU1 |
|
511 |
4.2800 |
XLON |
13:09:59 |
00020088785TRDU1 |
|
713 |
4.2800 |
XLON |
13:09:59 |
00020088786TRDU1 |
|
683 |
4.2790 |
XLON |
13:09:59 |
00020088787TRDU1 |
|
717 |
4.2750 |
XLON |
13:12:29 |
00020088833TRDU1 |
|
533 |
4.2660 |
XLON |
13:14:40 |
00020088858TRDU1 |
|
185 |
4.2660 |
XLON |
13:14:40 |
00020088859TRDU1 |
|
739 |
4.2580 |
XLON |
13:16:04 |
00020088872TRDU1 |
|
688 |
4.2780 |
XLON |
13:24:20 |
00020088957TRDU1 |
|
710 |
4.2760 |
XLON |
13:24:20 |
00020088958TRDU1 |
|
675 |
4.2750 |
XLON |
13:24:20 |
00020088959TRDU1 |
|
700 |
4.2750 |
XLON |
13:24:20 |
00020088960TRDU1 |
|
52 |
4.2750 |
XLON |
13:24:20 |
00020088961TRDU1 |
|
387 |
4.2650 |
XLON |
13:29:51 |
00020089098TRDU1 |
|
287 |
4.2650 |
XLON |
13:29:51 |
00020089099TRDU1 |
|
686 |
4.2640 |
XLON |
13:29:51 |
00020089100TRDU1 |
|
114 |
4.2640 |
XLON |
13:29:51 |
00020089101TRDU1 |
|
604 |
4.2640 |
XLON |
13:29:51 |
00020089102TRDU1 |
|
806 |
4.2790 |
XLON |
13:37:14 |
00020089345TRDU1 |
|
807 |
4.2760 |
XLON |
13:37:14 |
00020089346TRDU1 |
|
796 |
4.2750 |
XLON |
13:37:14 |
00020089347TRDU1 |
|
782 |
4.2740 |
XLON |
13:37:14 |
00020089348TRDU1 |
|
718 |
4.2790 |
XLON |
13:41:28 |
00020089447TRDU1 |
|
748 |
4.2790 |
XLON |
13:41:28 |
00020089448TRDU1 |
|
691 |
4.2680 |
XLON |
13:45:51 |
00020089509TRDU1 |
|
707 |
4.2670 |
XLON |
13:45:52 |
00020089511TRDU1 |
|
533 |
4.2660 |
XLON |
13:45:52 |
00020089512TRDU1 |
|
159 |
4.2660 |
XLON |
13:45:52 |
00020089513TRDU1 |
|
815 |
4.2670 |
XLON |
13:48:00 |
00020089588TRDU1 |
|
701 |
4.2620 |
XLON |
13:52:29 |
00020089747TRDU1 |
|
712 |
4.2620 |
XLON |
13:52:29 |
00020089748TRDU1 |
|
21 |
4.2620 |
XLON |
13:52:29 |
00020089749TRDU1 |
|
726 |
4.2610 |
XLON |
13:52:29 |
00020089750TRDU1 |
|
884 |
4.2630 |
XLON |
14:00:55 |
00020089881TRDU1 |
|
440 |
4.2610 |
XLON |
14:00:57 |
00020089884TRDU1 |
|
265 |
4.2610 |
XLON |
14:00:57 |
00020089885TRDU1 |
|
919 |
4.2600 |
XLON |
14:00:57 |
00020089888TRDU1 |
|
681 |
4.2600 |
XLON |
14:00:57 |
00020089889TRDU1 |
|
698 |
4.2590 |
XLON |
14:00:57 |
00020089890TRDU1 |
|
799 |
4.2560 |
XLON |
14:09:25 |
00020090135TRDU1 |
|
281 |
4.2540 |
XLON |
14:09:25 |
00020090136TRDU1 |
|
835 |
4.2540 |
XLON |
14:09:25 |
00020090137TRDU1 |
|
759 |
4.2540 |
XLON |
14:09:25 |
00020090138TRDU1 |
|
602 |
4.2540 |
XLON |
14:09:25 |
00020090139TRDU1 |
|
683 |
4.2530 |
XLON |
14:09:25 |
00020090140TRDU1 |
|
533 |
4.2480 |
XLON |
14:14:38 |
00020090237TRDU1 |
|
182 |
4.2480 |
XLON |
14:14:38 |
00020090238TRDU1 |
|
708 |
4.2480 |
XLON |
14:14:38 |
00020090239TRDU1 |
|
699 |
4.2470 |
XLON |
14:14:38 |
00020090240TRDU1 |
|
549 |
4.2530 |
XLON |
14:19:08 |
00020090401TRDU1 |
|
149 |
4.2530 |
XLON |
14:19:08 |
00020090402TRDU1 |
|
243 |
4.2530 |
XLON |
14:19:08 |
00020090403TRDU1 |
|
460 |
4.2530 |
XLON |
14:19:08 |
00020090404TRDU1 |
|
384 |
4.2530 |
XLON |
14:19:08 |
00020090405TRDU1 |
|
303 |
4.2530 |
XLON |
14:19:08 |
00020090406TRDU1 |
|
436 |
4.2520 |
XLON |
14:19:08 |
00020090407TRDU1 |
|
340 |
4.2520 |
XLON |
14:19:08 |
00020090408TRDU1 |
|
737 |
4.2560 |
XLON |
14:20:50 |
00020090440TRDU1 |
|
12 |
4.2560 |
XLON |
14:20:50 |
00020090441TRDU1 |
|
279 |
4.2460 |
XLON |
14:25:44 |
00020090560TRDU1 |
|
435 |
4.2460 |
XLON |
14:25:44 |
00020090561TRDU1 |
|
713 |
4.2460 |
XLON |
14:25:44 |
00020090562TRDU1 |
|
731 |
4.2460 |
XLON |
14:25:44 |
00020090563TRDU1 |
|
865 |
4.2580 |
XLON |
14:30:23 |
00020090673TRDU1 |
|
637 |
4.2570 |
XLON |
14:30:23 |
00020090674TRDU1 |
|
146 |
4.2570 |
XLON |
14:30:23 |
00020090675TRDU1 |
|
817 |
4.2570 |
XLON |
14:30:23 |
00020090676TRDU1 |
|
900 |
4.2570 |
XLON |
14:30:23 |
00020090677TRDU1 |
|
722 |
4.2500 |
XLON |
14:32:25 |
00020090800TRDU1 |
|
766 |
4.2500 |
XLON |
14:32:25 |
00020090801TRDU1 |
|
97 |
4.2450 |
XLON |
14:34:30 |
00020090909TRDU1 |
|
690 |
4.2450 |
XLON |
14:34:30 |
00020090910TRDU1 |
|
372 |
4.2300 |
XLON |
14:36:24 |
00020091021TRDU1 |
|
533 |
4.2250 |
XLON |
14:39:11 |
00020091213TRDU1 |
|
142 |
4.2250 |
XLON |
14:39:11 |
00020091214TRDU1 |
|
391 |
4.2250 |
XLON |
14:39:11 |
00020091215TRDU1 |
|
266 |
4.2250 |
XLON |
14:39:11 |
00020091216TRDU1 |
|
79 |
4.2250 |
XLON |
14:39:11 |
00020091217TRDU1 |
|
762 |
4.2240 |
XLON |
14:39:11 |
00020091218TRDU1 |
|
702 |
4.2240 |
XLON |
14:39:11 |
00020091219TRDU1 |
|
681 |
4.2300 |
XLON |
14:42:07 |
00020091375TRDU1 |
|
729 |
4.2300 |
XLON |
14:42:07 |
00020091376TRDU1 |
|
198 |
4.2310 |
XLON |
14:44:14 |
00020091426TRDU1 |
|
597 |
4.2310 |
XLON |
14:44:14 |
00020091427TRDU1 |
|
670 |
4.2300 |
XLON |
14:44:14 |
00020091428TRDU1 |
|
733 |
4.2140 |
XLON |
14:46:49 |
00020091506TRDU1 |
|
715 |
4.2130 |
XLON |
14:46:49 |
00020091507TRDU1 |
|
773 |
4.2090 |
XLON |
14:51:19 |
00020091674TRDU1 |
|
692 |
4.2070 |
XLON |
14:51:19 |
00020091675TRDU1 |
|
714 |
4.2070 |
XLON |
14:51:19 |
00020091676TRDU1 |
|
672 |
4.2060 |
XLON |
14:51:19 |
00020091677TRDU1 |
|
760 |
4.2030 |
XLON |
14:53:05 |
00020091746TRDU1 |
|
776 |
4.2110 |
XLON |
14:55:18 |
00020091800TRDU1 |
|
290 |
4.2080 |
XLON |
14:55:23 |
00020091807TRDU1 |
|
744 |
4.2140 |
XLON |
14:58:38 |
00020091889TRDU1 |
|
1454 |
4.2210 |
XLON |
15:00:27 |
00020091926TRDU1 |
|
695 |
4.2200 |
XLON |
15:00:27 |
00020091927TRDU1 |
|
727 |
4.2200 |
XLON |
15:00:27 |
00020091928TRDU1 |
|
376 |
4.2190 |
XLON |
15:00:27 |
00020091929TRDU1 |
|
162 |
4.2190 |
XLON |
15:00:27 |
00020091930TRDU1 |
|
371 |
4.2190 |
XLON |
15:00:27 |
00020091931TRDU1 |
|
266 |
4.2190 |
XLON |
15:00:27 |
00020091932TRDU1 |
|
243 |
4.2190 |
XLON |
15:00:27 |
00020091933TRDU1 |
|
681 |
4.2190 |
XLON |
15:00:27 |
00020091934TRDU1 |
|
739 |
4.2150 |
XLON |
15:03:05 |
00020092000TRDU1 |
|
744 |
4.2150 |
XLON |
15:03:05 |
00020092001TRDU1 |
|
632 |
4.2130 |
XLON |
15:11:49 |
00020092262TRDU1 |
|
159 |
4.2130 |
XLON |
15:11:49 |
00020092263TRDU1 |
|
1443 |
4.2130 |
XLON |
15:12:39 |
00020092295TRDU1 |
|
866 |
4.2120 |
XLON |
15:12:39 |
00020092296TRDU1 |
|
737 |
4.2120 |
XLON |
15:12:39 |
00020092297TRDU1 |
|
695 |
4.2120 |
XLON |
15:12:39 |
00020092298TRDU1 |
|
738 |
4.2120 |
XLON |
15:12:39 |
00020092299TRDU1 |
|
807 |
4.2120 |
XLON |
15:12:39 |
00020092300TRDU1 |
|
837 |
4.2120 |
XLON |
15:12:39 |
00020092301TRDU1 |
|
837 |
4.2110 |
XLON |
15:12:39 |
00020092302TRDU1 |
|
758 |
4.1950 |
XLON |
15:16:41 |
00020092404TRDU1 |
|
699 |
4.1950 |
XLON |
15:16:41 |
00020092405TRDU1 |
|
713 |
4.1950 |
XLON |
15:16:41 |
00020092406TRDU1 |
|
673 |
4.1910 |
XLON |
15:17:47 |
00020092443TRDU1 |
|
760 |
4.1900 |
XLON |
15:17:47 |
00020092444TRDU1 |
|
657 |
4.1840 |
XLON |
15:20:28 |
00020092530TRDU1 |
|
475 |
4.1840 |
XLON |
15:20:28 |
00020092531TRDU1 |
|
58 |
4.1840 |
XLON |
15:20:28 |
00020092532TRDU1 |
|
217 |
4.1840 |
XLON |
15:20:28 |
00020092533TRDU1 |
|
749 |
4.1830 |
XLON |
15:20:28 |
00020092534TRDU1 |
|
438 |
4.1850 |
XLON |
15:27:32 |
00020092665TRDU1 |
|
321 |
4.1850 |
XLON |
15:27:32 |
00020092666TRDU1 |
|
212 |
4.1850 |
XLON |
15:27:32 |
00020092667TRDU1 |
|
528 |
4.1840 |
XLON |
15:29:11 |
00020092693TRDU1 |
|
753 |
4.1830 |
XLON |
15:29:47 |
00020092701TRDU1 |
|
317 |
4.1840 |
XLON |
15:30:55 |
00020092718TRDU1 |
|
364 |
4.1840 |
XLON |
15:30:55 |
00020092719TRDU1 |
|
547 |
4.1850 |
XLON |
15:31:56 |
00020092737TRDU1 |
|
210 |
4.1850 |
XLON |
15:31:56 |
00020092738TRDU1 |
|
209 |
4.1860 |
XLON |
15:33:00 |
00020092769TRDU1 |
|
448 |
4.1860 |
XLON |
15:33:07 |
00020092773TRDU1 |
|
45 |
4.1860 |
XLON |
15:33:14 |
00020092778TRDU1 |
|
448 |
4.1970 |
XLON |
15:34:07 |
00020092795TRDU1 |
|
330 |
4.1980 |
XLON |
15:34:46 |
00020092816TRDU1 |
|
349 |
4.1980 |
XLON |
15:34:46 |
00020092817TRDU1 |
|
103 |
4.1980 |
XLON |
15:34:46 |
00020092818TRDU1 |
|
447 |
4.1980 |
XLON |
15:34:52 |
00020092820TRDU1 |
|
3 |
4.1980 |
XLON |
15:34:59 |
00020092821TRDU1 |
|
751 |
4.1990 |
XLON |
15:35:39 |
00020092829TRDU1 |
|
140 |
4.1990 |
XLON |
15:36:28 |
00020092866TRDU1 |
|
266 |
4.1990 |
XLON |
15:36:28 |
00020092867TRDU1 |
|
300 |
4.1990 |
XLON |
15:36:28 |
00020092868TRDU1 |
|
242 |
4.2010 |
XLON |
15:37:33 |
00020092902TRDU1 |
|
454 |
4.2010 |
XLON |
15:37:33 |
00020092903TRDU1 |
|
716 |
4.2010 |
XLON |
15:37:33 |
00020092904TRDU1 |
|
715 |
4.2000 |
XLON |
15:37:34 |
00020092905TRDU1 |
|
1877 |
4.1990 |
XLON |
15:37:34 |
00020092906TRDU1 |
|
763 |
4.1990 |
XLON |
15:37:34 |
00020092907TRDU1 |
|
731 |
4.1990 |
XLON |
15:37:34 |
00020092908TRDU1 |
|
738 |
4.1990 |
XLON |
15:37:34 |
00020092909TRDU1 |
|
27 |
4.1910 |
XLON |
15:44:00 |
00020093135TRDU1 |
|
47 |
4.1930 |
XLON |
15:44:45 |
00020093152TRDU1 |
|
266 |
4.1930 |
XLON |
15:44:45 |
00020093153TRDU1 |
|
382 |
4.1930 |
XLON |
15:44:50 |
00020093164TRDU1 |
|
423 |
4.1930 |
XLON |
15:44:56 |
00020093168TRDU1 |
|
331 |
4.1930 |
XLON |
15:45:23 |
00020093181TRDU1 |
|
680 |
4.1920 |
XLON |
15:46:53 |
00020093206TRDU1 |
|
678 |
4.1920 |
XLON |
15:46:53 |
00020093207TRDU1 |
|
759 |
4.1910 |
XLON |
15:47:46 |
00020093233TRDU1 |
|
1231 |
4.1880 |
XLON |
15:48:45 |
00020093264TRDU1 |
|
699 |
4.1860 |
XLON |
15:49:28 |
00020093313TRDU1 |
|
726 |
4.1860 |
XLON |
15:49:28 |
00020093314TRDU1 |
|
533 |
4.1850 |
XLON |
15:49:28 |
00020093315TRDU1 |
|
708 |
4.1850 |
XLON |
15:49:28 |
00020093316TRDU1 |
|
672 |
4.1850 |
XLON |
15:49:28 |
00020093317TRDU1 |
|
708 |
4.1850 |
XLON |
15:49:28 |
00020093318TRDU1 |
|
170 |
4.1850 |
XLON |
15:49:28 |
00020093319TRDU1 |
|
738 |
4.1850 |
XLON |
15:49:28 |
00020093320TRDU1 |
|
705 |
4.1850 |
XLON |
15:49:28 |
00020093321TRDU1 |
|
760 |
4.1770 |
XLON |
15:50:53 |
00020093349TRDU1 |
|
743 |
4.1760 |
XLON |
15:50:53 |
00020093350TRDU1 |
|
458 |
4.1890 |
XLON |
15:59:33 |
00020093614TRDU1 |
|
219 |
4.1890 |
XLON |
15:59:40 |
00020093615TRDU1 |
|
747 |
4.1900 |
XLON |
16:00:06 |
00020093637TRDU1 |
|
981 |
4.1890 |
XLON |
16:00:26 |
00020093638TRDU1 |
|
722 |
4.1890 |
XLON |
16:00:34 |
00020093641TRDU1 |
|
259 |
4.1890 |
XLON |
16:00:34 |
00020093642TRDU1 |
|
420 |
4.1890 |
XLON |
16:00:34 |
00020093643TRDU1 |
|
330 |
4.1880 |
XLON |
16:02:02 |
00020093681TRDU1 |
|
342 |
4.1880 |
XLON |
16:02:09 |
00020093683TRDU1 |
|
400 |
4.1880 |
XLON |
16:02:09 |
00020093684TRDU1 |
|
773 |
4.1870 |
XLON |
16:02:14 |
00020093685TRDU1 |
|
782 |
4.1870 |
XLON |
16:02:14 |
00020093686TRDU1 |
|
318 |
4.1860 |
XLON |
16:02:14 |
00020093687TRDU1 |
|
387 |
4.1860 |
XLON |
16:02:14 |
00020093688TRDU1 |
|
700 |
4.1860 |
XLON |
16:04:38 |
00020093769TRDU1 |
|
704 |
4.1860 |
XLON |
16:04:38 |
00020093770TRDU1 |
|
436 |
4.1860 |
XLON |
16:05:35 |
00020093787TRDU1 |
|
510 |
4.1900 |
XLON |
16:07:41 |
00020093856TRDU1 |
|
731 |
4.1900 |
XLON |
16:07:58 |
00020093864TRDU1 |
|
157 |
4.1890 |
XLON |
16:07:58 |
00020093865TRDU1 |
|
448 |
4.1890 |
XLON |
16:08:04 |
00020093866TRDU1 |
|
298 |
4.1890 |
XLON |
16:08:04 |
00020093867TRDU1 |
|
804 |
4.1890 |
XLON |
16:08:04 |
00020093868TRDU1 |
|
99 |
4.1890 |
XLON |
16:08:04 |
00020093869TRDU1 |
|
1517 |
4.1890 |
XLON |
16:08:04 |
00020093870TRDU1 |
|
1753 |
4.1910 |
XLON |
16:10:07 |
00020093922TRDU1 |
|
457 |
4.1910 |
XLON |
16:10:07 |
00020093923TRDU1 |
|
142 |
4.1870 |
XLON |
16:12:38 |
00020093987TRDU1 |
|
448 |
4.1870 |
XLON |
16:12:45 |
00020093988TRDU1 |
|
187 |
4.1870 |
XLON |
16:12:52 |
00020093994TRDU1 |
|
231 |
4.1870 |
XLON |
16:12:57 |
00020093996TRDU1 |
|
294 |
4.1870 |
XLON |
16:13:02 |
00020093998TRDU1 |
|
344 |
4.1870 |
XLON |
16:13:08 |
00020094003TRDU1 |
|
106 |
4.1870 |
XLON |
16:13:22 |
00020094007TRDU1 |
|
448 |
4.1870 |
XLON |
16:13:36 |
00020094010TRDU1 |
|
259 |
4.1870 |
XLON |
16:13:43 |
00020094013TRDU1 |
|
397 |
4.1880 |
XLON |
16:14:35 |
00020094038TRDU1 |
|
415 |
4.1880 |
XLON |
16:14:38 |
00020094040TRDU1 |
|
835 |
4.1880 |
XLON |
16:14:38 |
00020094041TRDU1 |
|
195 |
4.1880 |
XLON |
16:15:26 |
00020094065TRDU1 |
|
386 |
4.1880 |
XLON |
16:15:32 |
00020094071TRDU1 |
|
265 |
4.1880 |
XLON |
16:15:47 |
00020094074TRDU1 |
|
408 |
4.1910 |
XLON |
16:17:09 |
00020094130TRDU1 |
|
355 |
4.1910 |
XLON |
16:17:09 |
00020094131TRDU1 |
|
696 |
4.1920 |
XLON |
16:18:17 |
00020094171TRDU1 |
|
3253 |
4.1920 |
XLON |
16:18:17 |
00020094172TRDU1 |
|
2365 |
4.1910 |
XLON |
16:18:17 |
00020094173TRDU1 |
|
731 |
4.1910 |
XLON |
16:18:17 |
00020094174TRDU1 |
|
965 |
4.1870 |
XLON |
16:18:43 |
00020094192TRDU1 |
|
847 |
4.1870 |
XLON |
16:18:43 |
00020094193TRDU1 |
|
926 |
4.1870 |
XLON |
16:18:43 |
00020094194TRDU1 |
|
868 |
4.1870 |
XLON |
16:18:43 |
00020094195TRDU1 |
|
941 |
4.1870 |
XLON |
16:18:43 |
00020094196TRDU1 |
|
490 |
4.1870 |
XLON |
16:18:43 |
00020094198TRDU1 |
|
51 |
4.1870 |
XLON |
16:18:43 |
00020094199TRDU1 |
|
1 |
4.1870 |
XLON |
16:18:43 |
00020094201TRDU1 |
|
400 |
4.1860 |
XLON |
16:18:43 |
00020094197TRDU1 |
|
400 |
4.1860 |
XLON |
16:18:43 |
00020094200TRDU1 |
|
53 |
4.1820 |
XLON |
16:19:16 |
00020094223TRDU1 |
|
533 |
4.1820 |
XLON |
16:19:16 |
00020094224TRDU1 |
|
281 |
4.1820 |
XLON |
16:19:16 |
00020094225TRDU1 |
|
780 |
4.1840 |
XLON |
16:23:46 |
00020094429TRDU1 |
|
775 |
4.1830 |
XLON |
16:23:46 |
00020094430TRDU1 |
|
732 |
4.1830 |
XLON |
16:23:46 |
00020094431TRDU1 |
|
680 |
4.1830 |
XLON |
16:23:46 |
00020094432TRDU1 |
|
691 |
4.1830 |
XLON |
16:23:46 |
00020094433TRDU1 |
|
459 |
4.1830 |
XLON |
16:23:46 |
00020094434TRDU1 |
|
716 |
4.1830 |
XLON |
16:23:46 |
00020094435TRDU1 |
|
225 |
4.1830 |
XLON |
16:23:46 |
00020094436TRDU1 |
|
790 |
4.1820 |
XLON |
16:23:46 |
00020094437TRDU1 |
|
823 |
4.1820 |
XLON |
16:23:46 |
00020094438TRDU1 |
|
516 |
4.1780 |
XLON |
16:25:10 |
00020094525TRDU1 |
|
167 |
4.1780 |
XLON |
16:25:10 |
00020094526TRDU1 |
|
469 |
4.1770 |
XLON |
16:25:11 |
00020094529TRDU1 |
|
218 |
4.1770 |
XLON |
16:25:11 |
00020094531TRDU1 |
|
98 |
4.1770 |
XLON |
16:25:11 |
00020094532TRDU1 |
|
69 |
4.1770 |
XLON |
16:25:11 |
00020094533TRDU1 |
|
469 |
4.1770 |
XLON |
16:25:11 |
00020094534TRDU1 |
|
233 |
4.1770 |
XLON |
16:25:11 |
00020094535TRDU1 |
|
76 |
4.1770 |
XLON |
16:25:11 |
00020094536TRDU1 |
|
88 |
4.1810 |
XLON |
16:27:16 |
00020094685TRDU1 |
|
1665 |
4.1810 |
XLON |
16:27:16 |
00020094686TRDU1 |
|
638 |
4.1810 |
XLON |
16:27:35 |
00020094713TRDU1 |
|
9 |
4.1820 |
XLON |
16:28:15 |
00020094761TRDU1 |
|
365 |
4.1820 |
XLON |
16:28:15 |
00020094762TRDU1 |
|
226 |
4.1820 |
XLON |
16:28:19 |
00020094763TRDU1 |
|
653 |
4.1820 |
XLON |
16:28:20 |
00020094764TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP