Transaction in Own Shares
-
19 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 March 2019 it purchased a total of 227,739 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
227,739 |
|
Highest price paid (per ordinary share) |
£4.3000 |
|
Lowest price paid (per ordinary share) |
£4.2110 |
|
Volume weighted average price paid (per ordinary share) |
£4.2639 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,002,261 ordinary shares. Therefore, the total voting rights in the Company will be 314,002,261. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
227,739 |
£4.2639 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
733 |
4.2580 |
XLON |
08:06:17 |
00020161627TRDU1 |
|
726 |
4.2580 |
XLON |
08:07:30 |
00020161635TRDU1 |
|
705 |
4.2650 |
XLON |
08:09:10 |
00020161663TRDU1 |
|
777 |
4.2590 |
XLON |
08:09:46 |
00020161668TRDU1 |
|
658 |
4.2590 |
XLON |
08:09:46 |
00020161669TRDU1 |
|
899 |
4.2650 |
XLON |
08:13:47 |
00020161738TRDU1 |
|
382 |
4.2650 |
XLON |
08:13:47 |
00020161739TRDU1 |
|
517 |
4.2650 |
XLON |
08:13:47 |
00020161740TRDU1 |
|
283 |
4.2650 |
XLON |
08:13:47 |
00020161741TRDU1 |
|
602 |
4.2650 |
XLON |
08:13:47 |
00020161742TRDU1 |
|
508 |
4.2680 |
XLON |
08:14:46 |
00020161752TRDU1 |
|
1249 |
4.2950 |
XLON |
08:21:14 |
00020161802TRDU1 |
|
742 |
4.2950 |
XLON |
08:21:14 |
00020161803TRDU1 |
|
716 |
4.3000 |
XLON |
08:27:33 |
00020161938TRDU1 |
|
697 |
4.2990 |
XLON |
08:27:33 |
00020161939TRDU1 |
|
681 |
4.2980 |
XLON |
08:27:33 |
00020161940TRDU1 |
|
707 |
4.2980 |
XLON |
08:27:33 |
00020161941TRDU1 |
|
726 |
4.2970 |
XLON |
08:27:33 |
00020161942TRDU1 |
|
681 |
4.2850 |
XLON |
08:35:36 |
00020161991TRDU1 |
|
705 |
4.2850 |
XLON |
08:36:39 |
00020162014TRDU1 |
|
701 |
4.2840 |
XLON |
08:36:39 |
00020162013TRDU1 |
|
99 |
4.2830 |
XLON |
08:36:39 |
00020162016TRDU1 |
|
578 |
4.2830 |
XLON |
08:36:39 |
00020162017TRDU1 |
|
678 |
4.2820 |
XLON |
08:36:39 |
00020162015TRDU1 |
|
354 |
4.2860 |
XLON |
08:38:55 |
00020162125TRDU1 |
|
470 |
4.2860 |
XLON |
08:38:55 |
00020162126TRDU1 |
|
168 |
4.2690 |
XLON |
08:48:29 |
00020162216TRDU1 |
|
194 |
4.2690 |
XLON |
08:48:29 |
00020162217TRDU1 |
|
300 |
4.2690 |
XLON |
08:48:29 |
00020162218TRDU1 |
|
806 |
4.2700 |
XLON |
08:50:13 |
00020162241TRDU1 |
|
708 |
4.2700 |
XLON |
08:52:07 |
00020162264TRDU1 |
|
402 |
4.2660 |
XLON |
08:53:17 |
00020162265TRDU1 |
|
1171 |
4.2660 |
XLON |
08:53:17 |
00020162266TRDU1 |
|
835 |
4.2640 |
XLON |
08:53:17 |
00020162267TRDU1 |
|
846 |
4.2630 |
XLON |
08:53:17 |
00020162268TRDU1 |
|
750 |
4.2620 |
XLON |
08:53:17 |
00020162269TRDU1 |
|
793 |
4.2590 |
XLON |
08:59:54 |
00020162326TRDU1 |
|
832 |
4.2590 |
XLON |
08:59:54 |
00020162327TRDU1 |
|
819 |
4.2580 |
XLON |
08:59:54 |
00020162328TRDU1 |
|
77 |
4.2590 |
XLON |
09:06:02 |
00020162355TRDU1 |
|
647 |
4.2590 |
XLON |
09:06:02 |
00020162356TRDU1 |
|
612 |
4.2580 |
XLON |
09:06:03 |
00020162357TRDU1 |
|
87 |
4.2580 |
XLON |
09:06:03 |
00020162358TRDU1 |
|
704 |
4.2580 |
XLON |
09:06:03 |
00020162359TRDU1 |
|
111 |
4.2600 |
XLON |
09:09:23 |
00020162377TRDU1 |
|
729 |
4.2620 |
XLON |
09:15:45 |
00020162434TRDU1 |
|
695 |
4.2620 |
XLON |
09:16:35 |
00020162442TRDU1 |
|
719 |
4.2610 |
XLON |
09:16:35 |
00020162443TRDU1 |
|
699 |
4.2600 |
XLON |
09:16:38 |
00020162445TRDU1 |
|
703 |
4.2600 |
XLON |
09:16:38 |
00020162446TRDU1 |
|
736 |
4.2590 |
XLON |
09:16:38 |
00020162447TRDU1 |
|
815 |
4.2580 |
XLON |
09:26:36 |
00020162492TRDU1 |
|
636 |
4.2570 |
XLON |
09:26:36 |
00020162493TRDU1 |
|
189 |
4.2570 |
XLON |
09:26:36 |
00020162494TRDU1 |
|
1460 |
4.2630 |
XLON |
09:33:35 |
00020162550TRDU1 |
|
482 |
4.2630 |
XLON |
09:35:26 |
00020162557TRDU1 |
|
282 |
4.2630 |
XLON |
09:35:26 |
00020162558TRDU1 |
|
636 |
4.2600 |
XLON |
09:38:16 |
00020162564TRDU1 |
|
624 |
4.2600 |
XLON |
09:38:16 |
00020162565TRDU1 |
|
176 |
4.2600 |
XLON |
09:38:16 |
00020162566TRDU1 |
|
115 |
4.2600 |
XLON |
09:38:16 |
00020162567TRDU1 |
|
738 |
4.2580 |
XLON |
09:38:16 |
00020162568TRDU1 |
|
1427 |
4.2580 |
XLON |
09:38:16 |
00020162569TRDU1 |
|
698 |
4.2530 |
XLON |
09:48:03 |
00020162660TRDU1 |
|
696 |
4.2530 |
XLON |
09:49:59 |
00020162676TRDU1 |
|
748 |
4.2530 |
XLON |
09:51:58 |
00020162694TRDU1 |
|
613 |
4.2500 |
XLON |
09:52:03 |
00020162696TRDU1 |
|
146 |
4.2500 |
XLON |
09:52:03 |
00020162697TRDU1 |
|
729 |
4.2450 |
XLON |
09:52:31 |
00020162698TRDU1 |
|
735 |
4.2450 |
XLON |
09:52:31 |
00020162699TRDU1 |
|
279 |
4.2440 |
XLON |
09:52:31 |
00020162700TRDU1 |
|
469 |
4.2440 |
XLON |
09:52:31 |
00020162701TRDU1 |
|
252 |
4.2380 |
XLON |
09:56:19 |
00020162713TRDU1 |
|
855 |
4.2350 |
XLON |
10:00:51 |
00020162737TRDU1 |
|
268 |
4.2330 |
XLON |
10:04:33 |
00020162780TRDU1 |
|
469 |
4.2330 |
XLON |
10:04:33 |
00020162781TRDU1 |
|
809 |
4.2390 |
XLON |
10:07:38 |
00020162791TRDU1 |
|
9 |
4.2400 |
XLON |
10:11:01 |
00020162823TRDU1 |
|
695 |
4.2400 |
XLON |
10:11:01 |
00020162824TRDU1 |
|
710 |
4.2400 |
XLON |
10:11:58 |
00020162836TRDU1 |
|
105 |
4.2380 |
XLON |
10:13:53 |
00020162847TRDU1 |
|
626 |
4.2380 |
XLON |
10:13:53 |
00020162848TRDU1 |
|
690 |
4.2370 |
XLON |
10:13:53 |
00020162849TRDU1 |
|
652 |
4.2360 |
XLON |
10:13:53 |
00020162850TRDU1 |
|
66 |
4.2360 |
XLON |
10:13:53 |
00020162851TRDU1 |
|
652 |
4.2360 |
XLON |
10:13:53 |
00020162852TRDU1 |
|
684 |
4.2420 |
XLON |
10:20:03 |
00020162881TRDU1 |
|
1120 |
4.2430 |
XLON |
10:29:00 |
00020162930TRDU1 |
|
1727 |
4.2430 |
XLON |
10:29:00 |
00020162931TRDU1 |
|
496 |
4.2430 |
XLON |
10:29:00 |
00020162932TRDU1 |
|
496 |
4.2430 |
XLON |
10:29:00 |
00020162933TRDU1 |
|
496 |
4.2430 |
XLON |
10:29:00 |
00020162934TRDU1 |
|
128 |
4.2430 |
XLON |
10:29:00 |
00020162935TRDU1 |
|
368 |
4.2430 |
XLON |
10:29:00 |
00020162936TRDU1 |
|
306 |
4.2430 |
XLON |
10:29:00 |
00020162937TRDU1 |
|
186 |
4.2430 |
XLON |
10:29:00 |
00020162938TRDU1 |
|
2187 |
4.2380 |
XLON |
10:44:17 |
00020163148TRDU1 |
|
2157 |
4.2380 |
XLON |
10:44:17 |
00020163149TRDU1 |
|
1551 |
4.2320 |
XLON |
10:44:49 |
00020163160TRDU1 |
|
738 |
4.2330 |
XLON |
10:55:59 |
00020163323TRDU1 |
|
601 |
4.2320 |
XLON |
10:55:59 |
00020163324TRDU1 |
|
234 |
4.2320 |
XLON |
10:55:59 |
00020163325TRDU1 |
|
429 |
4.2310 |
XLON |
10:55:59 |
00020163326TRDU1 |
|
401 |
4.2310 |
XLON |
10:55:59 |
00020163327TRDU1 |
|
434 |
4.2310 |
XLON |
10:55:59 |
00020163328TRDU1 |
|
456 |
4.2330 |
XLON |
10:57:54 |
00020163361TRDU1 |
|
329 |
4.2330 |
XLON |
10:57:54 |
00020163362TRDU1 |
|
885 |
4.2360 |
XLON |
11:12:59 |
00020163442TRDU1 |
|
858 |
4.2360 |
XLON |
11:12:59 |
00020163443TRDU1 |
|
885 |
4.2360 |
XLON |
11:12:59 |
00020163444TRDU1 |
|
858 |
4.2360 |
XLON |
11:12:59 |
00020163445TRDU1 |
|
316 |
4.2360 |
XLON |
11:12:59 |
00020163446TRDU1 |
|
312 |
4.2360 |
XLON |
11:12:59 |
00020163447TRDU1 |
|
794 |
4.2360 |
XLON |
11:12:59 |
00020163448TRDU1 |
|
6 |
4.2360 |
XLON |
11:12:59 |
00020163449TRDU1 |
|
782 |
4.2360 |
XLON |
11:12:59 |
00020163450TRDU1 |
|
678 |
4.2410 |
XLON |
11:21:55 |
00020163523TRDU1 |
|
1035 |
4.2440 |
XLON |
11:29:44 |
00020163592TRDU1 |
|
527 |
4.2440 |
XLON |
11:29:44 |
00020163593TRDU1 |
|
340 |
4.2440 |
XLON |
11:29:44 |
00020163594TRDU1 |
|
340 |
4.2440 |
XLON |
11:29:44 |
00020163595TRDU1 |
|
340 |
4.2440 |
XLON |
11:29:44 |
00020163596TRDU1 |
|
340 |
4.2440 |
XLON |
11:29:44 |
00020163597TRDU1 |
|
15 |
4.2440 |
XLON |
11:29:44 |
00020163598TRDU1 |
|
145 |
4.2440 |
XLON |
11:29:44 |
00020163599TRDU1 |
|
722 |
4.2440 |
XLON |
11:29:44 |
00020163600TRDU1 |
|
313 |
4.2440 |
XLON |
11:29:44 |
00020163601TRDU1 |
|
722 |
4.2440 |
XLON |
11:29:44 |
00020163602TRDU1 |
|
77 |
4.2440 |
XLON |
11:29:44 |
00020163603TRDU1 |
|
236 |
4.2440 |
XLON |
11:29:44 |
00020163604TRDU1 |
|
311 |
4.2460 |
XLON |
11:32:24 |
00020163624TRDU1 |
|
702 |
4.2460 |
XLON |
11:32:24 |
00020163625TRDU1 |
|
454 |
4.2460 |
XLON |
11:32:24 |
00020163626TRDU1 |
|
749 |
4.2500 |
XLON |
11:41:36 |
00020163665TRDU1 |
|
760 |
4.2480 |
XLON |
11:42:01 |
00020163670TRDU1 |
|
718 |
4.2460 |
XLON |
11:42:02 |
00020163671TRDU1 |
|
706 |
4.2460 |
XLON |
11:42:02 |
00020163672TRDU1 |
|
679 |
4.2460 |
XLON |
11:42:02 |
00020163673TRDU1 |
|
734 |
4.2500 |
XLON |
11:45:18 |
00020163685TRDU1 |
|
812 |
4.2490 |
XLON |
11:45:18 |
00020163686TRDU1 |
|
786 |
4.2410 |
XLON |
11:50:25 |
00020163873TRDU1 |
|
698 |
4.2410 |
XLON |
11:50:25 |
00020163874TRDU1 |
|
746 |
4.2350 |
XLON |
11:53:12 |
00020163900TRDU1 |
|
748 |
4.2340 |
XLON |
11:53:12 |
00020163901TRDU1 |
|
775 |
4.2430 |
XLON |
12:02:53 |
00020163981TRDU1 |
|
741 |
4.2380 |
XLON |
12:09:29 |
00020164109TRDU1 |
|
1354 |
4.2380 |
XLON |
12:09:29 |
00020164110TRDU1 |
|
610 |
4.2370 |
XLON |
12:09:30 |
00020164111TRDU1 |
|
790 |
4.2370 |
XLON |
12:09:30 |
00020164112TRDU1 |
|
1451 |
4.2360 |
XLON |
12:09:30 |
00020164113TRDU1 |
|
743 |
4.2240 |
XLON |
12:15:34 |
00020164201TRDU1 |
|
716 |
4.2240 |
XLON |
12:15:34 |
00020164203TRDU1 |
|
607 |
4.2230 |
XLON |
12:15:34 |
00020164202TRDU1 |
|
73 |
4.2230 |
XLON |
12:15:34 |
00020164204TRDU1 |
|
757 |
4.2220 |
XLON |
12:15:34 |
00020164205TRDU1 |
|
177 |
4.2240 |
XLON |
12:26:46 |
00020164242TRDU1 |
|
36 |
4.2240 |
XLON |
12:27:19 |
00020164244TRDU1 |
|
1492 |
4.2240 |
XLON |
12:29:43 |
00020164247TRDU1 |
|
1530 |
4.2230 |
XLON |
12:29:43 |
00020164248TRDU1 |
|
1550 |
4.2210 |
XLON |
12:29:46 |
00020164249TRDU1 |
|
250 |
4.2200 |
XLON |
12:33:38 |
00020164266TRDU1 |
|
436 |
4.2200 |
XLON |
12:33:38 |
00020164267TRDU1 |
|
364 |
4.2200 |
XLON |
12:33:38 |
00020164268TRDU1 |
|
354 |
4.2200 |
XLON |
12:33:38 |
00020164269TRDU1 |
|
33 |
4.2170 |
XLON |
12:43:20 |
00020164307TRDU1 |
|
105 |
4.2170 |
XLON |
12:43:20 |
00020164308TRDU1 |
|
300 |
4.2170 |
XLON |
12:43:20 |
00020164309TRDU1 |
|
712 |
4.2180 |
XLON |
12:44:35 |
00020164316TRDU1 |
|
745 |
4.2160 |
XLON |
12:45:06 |
00020164327TRDU1 |
|
725 |
4.2150 |
XLON |
12:45:07 |
00020164328TRDU1 |
|
729 |
4.2120 |
XLON |
12:46:00 |
00020164329TRDU1 |
|
71 |
4.2120 |
XLON |
12:46:00 |
00020164330TRDU1 |
|
645 |
4.2120 |
XLON |
12:46:00 |
00020164331TRDU1 |
|
728 |
4.2110 |
XLON |
12:46:00 |
00020164332TRDU1 |
|
1477 |
4.2220 |
XLON |
12:57:35 |
00020164372TRDU1 |
|
698 |
4.2220 |
XLON |
12:57:35 |
00020164373TRDU1 |
|
37 |
4.2220 |
XLON |
12:57:35 |
00020164374TRDU1 |
|
697 |
4.2240 |
XLON |
12:59:16 |
00020164382TRDU1 |
|
245 |
4.2230 |
XLON |
12:59:16 |
00020164383TRDU1 |
|
683 |
4.2230 |
XLON |
12:59:16 |
00020164384TRDU1 |
|
466 |
4.2230 |
XLON |
12:59:16 |
00020164385TRDU1 |
|
764 |
4.2220 |
XLON |
12:59:16 |
00020164386TRDU1 |
|
670 |
4.2310 |
XLON |
13:07:59 |
00020164418TRDU1 |
|
70 |
4.2310 |
XLON |
13:11:35 |
00020164430TRDU1 |
|
655 |
4.2310 |
XLON |
13:11:35 |
00020164431TRDU1 |
|
719 |
4.2310 |
XLON |
13:11:35 |
00020164432TRDU1 |
|
692 |
4.2300 |
XLON |
13:13:27 |
00020164437TRDU1 |
|
104 |
4.2300 |
XLON |
13:13:27 |
00020164438TRDU1 |
|
800 |
4.2290 |
XLON |
13:14:30 |
00020164439TRDU1 |
|
787 |
4.2260 |
XLON |
13:14:34 |
00020164441TRDU1 |
|
592 |
4.2260 |
XLON |
13:14:34 |
00020164442TRDU1 |
|
229 |
4.2260 |
XLON |
13:14:34 |
00020164443TRDU1 |
|
726 |
4.2250 |
XLON |
13:14:34 |
00020164444TRDU1 |
|
845 |
4.2270 |
XLON |
13:24:32 |
00020164476TRDU1 |
|
342 |
4.2320 |
XLON |
13:25:25 |
00020164479TRDU1 |
|
520 |
4.2320 |
XLON |
13:25:25 |
00020164480TRDU1 |
|
800 |
4.2350 |
XLON |
13:28:41 |
00020164489TRDU1 |
|
813 |
4.2400 |
XLON |
13:29:07 |
00020164497TRDU1 |
|
800 |
4.2470 |
XLON |
13:31:08 |
00020164509TRDU1 |
|
15 |
4.2470 |
XLON |
13:31:08 |
00020164510TRDU1 |
|
259 |
4.2460 |
XLON |
13:33:00 |
00020164519TRDU1 |
|
516 |
4.2460 |
XLON |
13:33:00 |
00020164520TRDU1 |
|
57 |
4.2470 |
XLON |
13:34:57 |
00020164531TRDU1 |
|
687 |
4.2470 |
XLON |
13:34:57 |
00020164532TRDU1 |
|
725 |
4.2550 |
XLON |
13:36:51 |
00020164643TRDU1 |
|
749 |
4.2540 |
XLON |
13:38:51 |
00020164652TRDU1 |
|
711 |
4.2530 |
XLON |
13:38:52 |
00020164653TRDU1 |
|
743 |
4.2520 |
XLON |
13:38:53 |
00020164654TRDU1 |
|
737 |
4.2520 |
XLON |
13:38:53 |
00020164655TRDU1 |
|
768 |
4.2520 |
XLON |
13:38:53 |
00020164656TRDU1 |
|
768 |
4.2550 |
XLON |
13:44:22 |
00020164700TRDU1 |
|
213 |
4.2540 |
XLON |
13:44:23 |
00020164701TRDU1 |
|
543 |
4.2540 |
XLON |
13:44:24 |
00020164704TRDU1 |
|
689 |
4.2550 |
XLON |
13:48:36 |
00020164740TRDU1 |
|
400 |
4.2550 |
XLON |
13:50:59 |
00020164778TRDU1 |
|
119 |
4.2550 |
XLON |
13:50:59 |
00020164779TRDU1 |
|
198 |
4.2550 |
XLON |
13:50:59 |
00020164780TRDU1 |
|
673 |
4.2520 |
XLON |
13:52:28 |
00020164783TRDU1 |
|
264 |
4.2540 |
XLON |
13:55:23 |
00020164849TRDU1 |
|
416 |
4.2540 |
XLON |
13:56:11 |
00020164851TRDU1 |
|
82 |
4.2540 |
XLON |
13:56:11 |
00020164852TRDU1 |
|
719 |
4.2610 |
XLON |
13:57:04 |
00020164854TRDU1 |
|
100 |
4.2610 |
XLON |
13:58:24 |
00020164860TRDU1 |
|
294 |
4.2610 |
XLON |
13:58:24 |
00020164861TRDU1 |
|
236 |
4.2610 |
XLON |
13:58:24 |
00020164862TRDU1 |
|
100 |
4.2610 |
XLON |
13:59:38 |
00020164892TRDU1 |
|
226 |
4.2610 |
XLON |
13:59:38 |
00020164893TRDU1 |
|
777 |
4.2630 |
XLON |
14:00:26 |
00020164895TRDU1 |
|
777 |
4.2620 |
XLON |
14:00:27 |
00020164896TRDU1 |
|
723 |
4.2610 |
XLON |
14:01:40 |
00020164901TRDU1 |
|
670 |
4.2690 |
XLON |
14:02:39 |
00020164910TRDU1 |
|
300 |
4.2640 |
XLON |
14:06:18 |
00020164950TRDU1 |
|
211 |
4.2640 |
XLON |
14:06:18 |
00020164951TRDU1 |
|
237 |
4.2640 |
XLON |
14:06:18 |
00020164952TRDU1 |
|
200 |
4.2620 |
XLON |
14:07:47 |
00020164957TRDU1 |
|
207 |
4.2620 |
XLON |
14:07:47 |
00020164958TRDU1 |
|
271 |
4.2620 |
XLON |
14:07:47 |
00020164959TRDU1 |
|
81 |
4.2620 |
XLON |
14:07:47 |
00020164960TRDU1 |
|
608 |
4.2660 |
XLON |
14:09:47 |
00020164994TRDU1 |
|
619 |
4.2660 |
XLON |
14:09:47 |
00020164995TRDU1 |
|
800 |
4.2650 |
XLON |
14:11:07 |
00020165024TRDU1 |
|
10 |
4.2650 |
XLON |
14:11:07 |
00020165025TRDU1 |
|
770 |
4.2730 |
XLON |
14:13:22 |
00020165046TRDU1 |
|
1008 |
4.2750 |
XLON |
14:16:01 |
00020165099TRDU1 |
|
720 |
4.2750 |
XLON |
14:16:01 |
00020165100TRDU1 |
|
114 |
4.2740 |
XLON |
14:16:01 |
00020165101TRDU1 |
|
586 |
4.2740 |
XLON |
14:16:01 |
00020165102TRDU1 |
|
444 |
4.2710 |
XLON |
14:16:37 |
00020165103TRDU1 |
|
263 |
4.2710 |
XLON |
14:16:37 |
00020165104TRDU1 |
|
716 |
4.2700 |
XLON |
14:16:37 |
00020165105TRDU1 |
|
208 |
4.2700 |
XLON |
14:16:37 |
00020165106TRDU1 |
|
876 |
4.2700 |
XLON |
14:16:37 |
00020165107TRDU1 |
|
462 |
4.2700 |
XLON |
14:23:21 |
00020165199TRDU1 |
|
249 |
4.2700 |
XLON |
14:23:21 |
00020165200TRDU1 |
|
748 |
4.2760 |
XLON |
14:25:35 |
00020165208TRDU1 |
|
746 |
4.2760 |
XLON |
14:25:35 |
00020165209TRDU1 |
|
103 |
4.2770 |
XLON |
14:27:09 |
00020165220TRDU1 |
|
693 |
4.2770 |
XLON |
14:28:11 |
00020165223TRDU1 |
|
103 |
4.2760 |
XLON |
14:28:11 |
00020165224TRDU1 |
|
619 |
4.2760 |
XLON |
14:28:11 |
00020165225TRDU1 |
|
703 |
4.2750 |
XLON |
14:29:49 |
00020165260TRDU1 |
|
1 |
4.2750 |
XLON |
14:29:49 |
00020165261TRDU1 |
|
706 |
4.2740 |
XLON |
14:29:49 |
00020165262TRDU1 |
|
677 |
4.2740 |
XLON |
14:29:49 |
00020165263TRDU1 |
|
714 |
4.2740 |
XLON |
14:29:49 |
00020165264TRDU1 |
|
251 |
4.2740 |
XLON |
14:29:49 |
00020165265TRDU1 |
|
441 |
4.2740 |
XLON |
14:29:49 |
00020165266TRDU1 |
|
765 |
4.2760 |
XLON |
14:38:10 |
00020165371TRDU1 |
|
688 |
4.2800 |
XLON |
14:38:53 |
00020165389TRDU1 |
|
409 |
4.2790 |
XLON |
14:38:53 |
00020165390TRDU1 |
|
750 |
4.2790 |
XLON |
14:38:53 |
00020165391TRDU1 |
|
300 |
4.2790 |
XLON |
14:38:53 |
00020165392TRDU1 |
|
716 |
4.2780 |
XLON |
14:38:54 |
00020165393TRDU1 |
|
681 |
4.2780 |
XLON |
14:38:54 |
00020165394TRDU1 |
|
696 |
4.2780 |
XLON |
14:38:54 |
00020165395TRDU1 |
|
903 |
4.2830 |
XLON |
14:48:13 |
00020165564TRDU1 |
|
903 |
4.2830 |
XLON |
14:48:13 |
00020165565TRDU1 |
|
53 |
4.2930 |
XLON |
14:52:21 |
00020165676TRDU1 |
|
45 |
4.2930 |
XLON |
14:52:21 |
00020165677TRDU1 |
|
1368 |
4.2930 |
XLON |
14:52:22 |
00020165678TRDU1 |
|
400 |
4.2950 |
XLON |
14:53:11 |
00020165693TRDU1 |
|
800 |
4.2940 |
XLON |
14:53:34 |
00020165733TRDU1 |
|
6 |
4.2940 |
XLON |
14:53:34 |
00020165735TRDU1 |
|
406 |
4.2940 |
XLON |
14:53:34 |
00020165736TRDU1 |
|
402 |
4.2940 |
XLON |
14:53:34 |
00020165737TRDU1 |
|
1600 |
4.2940 |
XLON |
14:53:34 |
00020165738TRDU1 |
|
808 |
4.2940 |
XLON |
14:53:34 |
00020165739TRDU1 |
|
1194 |
4.2940 |
XLON |
14:53:34 |
00020165740TRDU1 |
|
689 |
4.2940 |
XLON |
14:53:34 |
00020165741TRDU1 |
|
679 |
4.2880 |
XLON |
15:01:13 |
00020165861TRDU1 |
|
102 |
4.2870 |
XLON |
15:01:13 |
00020165862TRDU1 |
|
555 |
4.2870 |
XLON |
15:01:13 |
00020165863TRDU1 |
|
30 |
4.2870 |
XLON |
15:01:13 |
00020165864TRDU1 |
|
674 |
4.2870 |
XLON |
15:01:13 |
00020165865TRDU1 |
|
689 |
4.2870 |
XLON |
15:01:13 |
00020165866TRDU1 |
|
718 |
4.2870 |
XLON |
15:01:13 |
00020165867TRDU1 |
|
669 |
4.2860 |
XLON |
15:01:13 |
00020165868TRDU1 |
|
687 |
4.2920 |
XLON |
15:10:52 |
00020166018TRDU1 |
|
687 |
4.2910 |
XLON |
15:10:52 |
00020166019TRDU1 |
|
491 |
4.2900 |
XLON |
15:10:52 |
00020166020TRDU1 |
|
254 |
4.2900 |
XLON |
15:10:52 |
00020166021TRDU1 |
|
745 |
4.2890 |
XLON |
15:10:52 |
00020166022TRDU1 |
|
746 |
4.2890 |
XLON |
15:10:52 |
00020166023TRDU1 |
|
713 |
4.2890 |
XLON |
15:10:52 |
00020166024TRDU1 |
|
742 |
4.2970 |
XLON |
15:19:35 |
00020166148TRDU1 |
|
717 |
4.2970 |
XLON |
15:19:35 |
00020166149TRDU1 |
|
685 |
4.2960 |
XLON |
15:19:35 |
00020166150TRDU1 |
|
749 |
4.2940 |
XLON |
15:19:45 |
00020166151TRDU1 |
|
740 |
4.2940 |
XLON |
15:24:14 |
00020166196TRDU1 |
|
715 |
4.2940 |
XLON |
15:24:14 |
00020166197TRDU1 |
|
729 |
4.2940 |
XLON |
15:24:14 |
00020166198TRDU1 |
|
746 |
4.2940 |
XLON |
15:24:14 |
00020166199TRDU1 |
|
726 |
4.2940 |
XLON |
15:24:14 |
00020166200TRDU1 |
|
744 |
4.2930 |
XLON |
15:24:14 |
00020166201TRDU1 |
|
365 |
4.2940 |
XLON |
15:30:41 |
00020166259TRDU1 |
|
819 |
4.2970 |
XLON |
15:33:16 |
00020166433TRDU1 |
|
840 |
4.2960 |
XLON |
15:33:16 |
00020166434TRDU1 |
|
294 |
4.2960 |
XLON |
15:33:16 |
00020166435TRDU1 |
|
553 |
4.2960 |
XLON |
15:33:16 |
00020166436TRDU1 |
|
869 |
4.2930 |
XLON |
15:33:38 |
00020166444TRDU1 |
|
354 |
4.2920 |
XLON |
15:33:38 |
00020166445TRDU1 |
|
2 |
4.2870 |
XLON |
15:38:43 |
00020166557TRDU1 |
|
976 |
4.2910 |
XLON |
15:39:02 |
00020166570TRDU1 |
|
694 |
4.2910 |
XLON |
15:39:02 |
00020166571TRDU1 |
|
976 |
4.2910 |
XLON |
15:39:02 |
00020166572TRDU1 |
|
304 |
4.2910 |
XLON |
15:39:02 |
00020166573TRDU1 |
|
400 |
4.2910 |
XLON |
15:39:02 |
00020166574TRDU1 |
|
254 |
4.2990 |
XLON |
15:43:55 |
00020166689TRDU1 |
|
789 |
4.2990 |
XLON |
15:44:04 |
00020166690TRDU1 |
|
802 |
4.2990 |
XLON |
15:45:16 |
00020166722TRDU1 |
|
740 |
4.2990 |
XLON |
15:45:16 |
00020166723TRDU1 |
|
400 |
4.2990 |
XLON |
15:45:16 |
00020166724TRDU1 |
|
299 |
4.2990 |
XLON |
15:45:16 |
00020166725TRDU1 |
|
789 |
4.2980 |
XLON |
15:46:01 |
00020166737TRDU1 |
|
200 |
4.2970 |
XLON |
15:46:01 |
00020166738TRDU1 |
|
1347 |
4.2970 |
XLON |
15:46:01 |
00020166739TRDU1 |
|
221 |
4.2970 |
XLON |
15:46:01 |
00020166740TRDU1 |
|
804 |
4.2970 |
XLON |
15:46:01 |
00020166741TRDU1 |
|
776 |
4.2970 |
XLON |
15:46:01 |
00020166742TRDU1 |
|
815 |
4.2970 |
XLON |
15:46:01 |
00020166743TRDU1 |
|
537 |
4.2970 |
XLON |
15:46:01 |
00020166744TRDU1 |
|
669 |
4.2960 |
XLON |
15:46:02 |
00020166745TRDU1 |
|
746 |
4.2990 |
XLON |
15:54:01 |
00020166855TRDU1 |
|
208 |
4.2990 |
XLON |
15:55:07 |
00020166890TRDU1 |
|
531 |
4.2990 |
XLON |
15:55:07 |
00020166891TRDU1 |
|
754 |
4.3000 |
XLON |
15:57:31 |
00020166963TRDU1 |
|
695 |
4.2990 |
XLON |
15:58:03 |
00020166972TRDU1 |
|
686 |
4.2990 |
XLON |
16:00:00 |
00020167007TRDU1 |
|
687 |
4.2990 |
XLON |
16:00:00 |
00020167008TRDU1 |
|
716 |
4.2990 |
XLON |
16:00:00 |
00020167009TRDU1 |
|
592 |
4.2990 |
XLON |
16:00:00 |
00020167010TRDU1 |
|
119 |
4.2990 |
XLON |
16:00:00 |
00020167011TRDU1 |
|
762 |
4.2980 |
XLON |
16:00:00 |
00020167012TRDU1 |
|
641 |
4.2980 |
XLON |
16:00:00 |
00020167013TRDU1 |
|
481 |
4.2980 |
XLON |
16:00:00 |
00020167014TRDU1 |
|
349 |
4.2980 |
XLON |
16:00:00 |
00020167015TRDU1 |
|
1302 |
4.2990 |
XLON |
16:04:11 |
00020167141TRDU1 |
|
274 |
4.2980 |
XLON |
16:04:11 |
00020167142TRDU1 |
|
706 |
4.2980 |
XLON |
16:04:11 |
00020167143TRDU1 |
|
1693 |
4.2980 |
XLON |
16:04:11 |
00020167144TRDU1 |
|
404 |
4.2980 |
XLON |
16:04:11 |
00020167145TRDU1 |
|
668 |
4.2980 |
XLON |
16:04:11 |
00020167146TRDU1 |
|
711 |
4.2980 |
XLON |
16:04:11 |
00020167147TRDU1 |
|
688 |
4.2980 |
XLON |
16:04:11 |
00020167148TRDU1 |
|
889 |
4.2980 |
XLON |
16:04:11 |
00020167149TRDU1 |
|
856 |
4.2950 |
XLON |
16:09:33 |
00020167295TRDU1 |
|
890 |
4.2950 |
XLON |
16:09:33 |
00020167296TRDU1 |
|
44 |
4.2990 |
XLON |
16:28:51 |
00020168196TRDU1 |
|
215 |
4.2990 |
XLON |
16:29:00 |
00020168201TRDU1 |
|
800 |
4.2990 |
XLON |
16:29:01 |
00020168202TRDU1 |
|
546 |
4.2990 |
XLON |
16:29:01 |
00020168203TRDU1 |
|
37 |
4.2990 |
XLON |
16:29:01 |
00020168204TRDU1 |
|
763 |
4.2990 |
XLON |
16:29:01 |
00020168205TRDU1 |
|
152 |
4.2990 |
XLON |
16:29:01 |
00020168206TRDU1 |
|
1600 |
4.2990 |
XLON |
16:29:01 |
00020168207TRDU1 |
|
335 |
4.2990 |
XLON |
16:29:01 |
00020168208TRDU1 |
|
539 |
4.2990 |
XLON |
16:29:01 |
00020168209TRDU1 |
|
648 |
4.2990 |
XLON |
16:29:01 |
00020168210TRDU1 |
|
206 |
4.2990 |
XLON |
16:29:01 |
00020168211TRDU1 |
|
42 |
4.2990 |
XLON |
16:29:01 |
00020168212TRDU1 |
|
854 |
4.2990 |
XLON |
16:29:01 |
00020168213TRDU1 |
|
915 |
4.2990 |
XLON |
16:29:01 |
00020168214TRDU1 |
|
1023 |
4.3000 |
XLON |
16:29:59 |
00020168237TRDU1 |
|
600 |
4.3000 |
XLON |
16:29:59 |
00020168238TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 40 minutes ago XPS Pensions Group
- 49 minutes ago Eneraqua Technologies
- 51 minutes ago Mountview Estates
- 1 hour ago Thungela Resources Limited NPV (DI)
- 2 hours ago Johnson Matthey