Transaction in Own Shares
3 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 2 March 2020 it purchased a total of 235,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
235,000 |
|
Highest price paid per share |
£2.5780 |
|
Lowest price paid per share |
£2.4180 |
|
Volume weighted average price paid |
£2.4826 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 303,341,693 (excluding treasury shares), and the Company will hold a total of 5,952,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 303,341,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
235,000 |
£ 2.4826 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
714 |
2.5740 |
XLON |
08:04:08 |
00022236063TRDU1 |
|
818 |
2.5740 |
XLON |
08:04:08 |
00022236062TRDU1 |
|
747 |
2.5780 |
XLON |
08:14:54 |
00022236720TRDU1 |
|
157 |
2.5720 |
XLON |
08:17:59 |
00022236811TRDU1 |
|
613 |
2.5720 |
XLON |
08:17:59 |
00022236810TRDU1 |
|
821 |
2.5620 |
XLON |
08:22:49 |
00022236946TRDU1 |
|
787 |
2.5480 |
XLON |
08:25:03 |
00022236977TRDU1 |
|
500 |
2.5400 |
XLON |
08:27:03 |
00022237065TRDU1 |
|
193 |
2.5400 |
XLON |
08:27:03 |
00022237064TRDU1 |
|
754 |
2.5400 |
XLON |
08:27:03 |
00022237063TRDU1 |
|
130 |
2.5400 |
XLON |
08:27:03 |
00022237062TRDU1 |
|
762 |
2.5230 |
XLON |
08:31:36 |
00022237230TRDU1 |
|
894 |
2.5350 |
XLON |
08:37:20 |
00022237601TRDU1 |
|
496 |
2.5360 |
XLON |
08:41:49 |
00022237830TRDU1 |
|
257 |
2.5360 |
XLON |
08:41:49 |
00022237829TRDU1 |
|
761 |
2.5320 |
XLON |
08:44:00 |
00022237909TRDU1 |
|
528 |
2.5280 |
XLON |
08:48:00 |
00022238252TRDU1 |
|
309 |
2.5280 |
XLON |
08:48:00 |
00022238251TRDU1 |
|
691 |
2.5280 |
XLON |
08:48:00 |
00022238250TRDU1 |
|
63 |
2.5280 |
XLON |
08:48:00 |
00022238249TRDU1 |
|
741 |
2.5310 |
XLON |
08:48:00 |
00022238248TRDU1 |
|
848 |
2.4960 |
XLON |
08:55:37 |
00022238525TRDU1 |
|
908 |
2.4970 |
XLON |
08:58:59 |
00022238732TRDU1 |
|
385 |
2.4930 |
XLON |
08:59:01 |
00022238735TRDU1 |
|
338 |
2.4930 |
XLON |
08:59:01 |
00022238734TRDU1 |
|
833 |
2.4850 |
XLON |
09:05:15 |
00022238919TRDU1 |
|
561 |
2.4810 |
XLON |
09:05:42 |
00022238930TRDU1 |
|
285 |
2.4810 |
XLON |
09:05:42 |
00022238929TRDU1 |
|
234 |
2.4820 |
XLON |
09:05:42 |
00022238928TRDU1 |
|
600 |
2.4820 |
XLON |
09:05:42 |
00022238927TRDU1 |
|
551 |
2.4860 |
XLON |
09:12:05 |
00022239159TRDU1 |
|
234 |
2.4860 |
XLON |
09:12:05 |
00022239158TRDU1 |
|
855 |
2.4860 |
XLON |
09:12:05 |
00022239157TRDU1 |
|
554 |
2.5070 |
XLON |
09:25:22 |
00022239606TRDU1 |
|
1,873 |
2.5070 |
XLON |
09:25:22 |
00022239605TRDU1 |
|
820 |
2.5050 |
XLON |
09:25:22 |
00022239607TRDU1 |
|
299 |
2.5050 |
XLON |
09:26:53 |
00022239651TRDU1 |
|
500 |
2.5050 |
XLON |
09:26:53 |
00022239650TRDU1 |
|
7 |
2.4940 |
XLON |
09:31:38 |
00022239785TRDU1 |
|
65 |
2.4940 |
XLON |
09:31:38 |
00022239784TRDU1 |
|
341 |
2.4940 |
XLON |
09:31:38 |
00022239783TRDU1 |
|
95 |
2.4940 |
XLON |
09:31:38 |
00022239782TRDU1 |
|
68 |
2.4940 |
XLON |
09:31:38 |
00022239781TRDU1 |
|
147 |
2.4940 |
XLON |
09:31:38 |
00022239780TRDU1 |
|
627 |
2.4940 |
XLON |
09:31:38 |
00022239779TRDU1 |
|
192 |
2.4940 |
XLON |
09:31:38 |
00022239786TRDU1 |
|
226 |
2.4830 |
XLON |
09:34:24 |
00022239845TRDU1 |
|
595 |
2.4830 |
XLON |
09:34:24 |
00022239844TRDU1 |
|
853 |
2.4760 |
XLON |
09:42:56 |
00022240060TRDU1 |
|
777 |
2.4730 |
XLON |
09:45:36 |
00022240190TRDU1 |
|
735 |
2.4660 |
XLON |
09:47:02 |
00022240236TRDU1 |
|
1,232 |
2.4760 |
XLON |
09:52:04 |
00022240350TRDU1 |
|
322 |
2.4760 |
XLON |
09:52:04 |
00022240351TRDU1 |
|
91 |
2.4680 |
XLON |
09:56:08 |
00022240461TRDU1 |
|
638 |
2.4680 |
XLON |
09:56:08 |
00022240460TRDU1 |
|
762 |
2.4660 |
XLON |
09:57:16 |
00022240514TRDU1 |
|
140 |
2.4650 |
XLON |
10:03:31 |
00022240747TRDU1 |
|
1,000 |
2.4650 |
XLON |
10:03:31 |
00022240746TRDU1 |
|
500 |
2.4650 |
XLON |
10:03:31 |
00022240745TRDU1 |
|
799 |
2.4650 |
XLON |
10:05:14 |
00022240852TRDU1 |
|
40 |
2.4650 |
XLON |
10:05:14 |
00022240851TRDU1 |
|
393 |
2.4630 |
XLON |
10:05:14 |
00022240854TRDU1 |
|
86 |
2.4630 |
XLON |
10:05:14 |
00022240853TRDU1 |
|
356 |
2.4630 |
XLON |
10:05:16 |
00022240855TRDU1 |
|
544 |
2.4600 |
XLON |
10:14:28 |
00022241096TRDU1 |
|
110 |
2.4600 |
XLON |
10:14:28 |
00022241095TRDU1 |
|
500 |
2.4600 |
XLON |
10:14:28 |
00022241094TRDU1 |
|
342 |
2.4600 |
XLON |
10:14:28 |
00022241097TRDU1 |
|
346 |
2.4580 |
XLON |
10:14:28 |
00022241102TRDU1 |
|
404 |
2.4580 |
XLON |
10:14:28 |
00022241101TRDU1 |
|
208 |
2.4580 |
XLON |
10:14:28 |
00022241100TRDU1 |
|
16 |
2.4580 |
XLON |
10:14:28 |
00022241099TRDU1 |
|
500 |
2.4580 |
XLON |
10:14:28 |
00022241098TRDU1 |
|
626 |
2.4600 |
XLON |
10:15:14 |
00022241123TRDU1 |
|
137 |
2.4600 |
XLON |
10:15:14 |
00022241122TRDU1 |
|
496 |
2.4600 |
XLON |
10:20:12 |
00022241197TRDU1 |
|
292 |
2.4600 |
XLON |
10:20:12 |
00022241196TRDU1 |
|
308 |
2.4600 |
XLON |
10:20:12 |
00022241195TRDU1 |
|
500 |
2.4600 |
XLON |
10:20:12 |
00022241194TRDU1 |
|
824 |
2.4630 |
XLON |
10:32:09 |
00022241378TRDU1 |
|
789 |
2.4760 |
XLON |
10:35:06 |
00022241419TRDU1 |
|
2,208 |
2.4720 |
XLON |
10:35:24 |
00022241430TRDU1 |
|
265 |
2.4720 |
XLON |
10:35:24 |
00022241429TRDU1 |
|
893 |
2.4700 |
XLON |
10:35:24 |
00022241431TRDU1 |
|
46 |
2.4620 |
XLON |
10:39:15 |
00022241525TRDU1 |
|
78 |
2.4620 |
XLON |
10:39:15 |
00022241526TRDU1 |
|
829 |
2.4580 |
XLON |
10:41:48 |
00022241620TRDU1 |
|
101 |
2.4580 |
XLON |
10:41:48 |
00022241619TRDU1 |
|
476 |
2.4580 |
XLON |
10:41:48 |
00022241618TRDU1 |
|
263 |
2.4580 |
XLON |
10:41:48 |
00022241617TRDU1 |
|
850 |
2.4670 |
XLON |
10:48:05 |
00022241783TRDU1 |
|
823 |
2.4650 |
XLON |
10:48:07 |
00022241789TRDU1 |
|
269 |
2.4590 |
XLON |
10:56:00 |
00022242270TRDU1 |
|
500 |
2.4590 |
XLON |
10:56:00 |
00022242269TRDU1 |
|
117 |
2.4590 |
XLON |
10:56:00 |
00022242268TRDU1 |
|
899 |
2.4590 |
XLON |
10:56:00 |
00022242267TRDU1 |
|
859 |
2.4450 |
XLON |
10:59:44 |
00022242427TRDU1 |
|
790 |
2.4420 |
XLON |
11:01:09 |
00022242477TRDU1 |
|
664 |
2.4400 |
XLON |
11:02:16 |
00022242489TRDU1 |
|
209 |
2.4400 |
XLON |
11:02:16 |
00022242488TRDU1 |
|
291 |
2.4400 |
XLON |
11:02:16 |
00022242487TRDU1 |
|
500 |
2.4400 |
XLON |
11:02:16 |
00022242486TRDU1 |
|
50 |
2.4420 |
XLON |
11:15:00 |
00022242929TRDU1 |
|
273 |
2.4420 |
XLON |
11:15:00 |
00022242934TRDU1 |
|
465 |
2.4420 |
XLON |
11:15:00 |
00022242932TRDU1 |
|
35 |
2.4420 |
XLON |
11:15:00 |
00022242931TRDU1 |
|
1,522 |
2.4420 |
XLON |
11:15:00 |
00022242930TRDU1 |
|
1,720 |
2.4560 |
XLON |
11:22:00 |
00022243103TRDU1 |
|
855 |
2.4520 |
XLON |
11:22:00 |
00022243106TRDU1 |
|
60 |
2.4520 |
XLON |
11:22:00 |
00022243105TRDU1 |
|
902 |
2.4530 |
XLON |
11:22:00 |
00022243104TRDU1 |
|
539 |
2.4450 |
XLON |
11:32:18 |
00022243482TRDU1 |
|
103 |
2.4450 |
XLON |
11:32:18 |
00022243481TRDU1 |
|
89 |
2.4450 |
XLON |
11:32:18 |
00022243480TRDU1 |
|
74 |
2.4450 |
XLON |
11:32:18 |
00022243479TRDU1 |
|
138 |
2.4450 |
XLON |
11:32:18 |
00022243478TRDU1 |
|
579 |
2.4450 |
XLON |
11:32:18 |
00022243477TRDU1 |
|
761 |
2.4420 |
XLON |
11:33:06 |
00022243507TRDU1 |
|
622 |
2.4380 |
XLON |
11:36:58 |
00022243698TRDU1 |
|
169 |
2.4380 |
XLON |
11:36:58 |
00022243699TRDU1 |
|
577 |
2.4380 |
XLON |
11:41:52 |
00022244014TRDU1 |
|
793 |
2.4380 |
XLON |
11:41:52 |
00022244016TRDU1 |
|
222 |
2.4380 |
XLON |
11:41:52 |
00022244015TRDU1 |
|
790 |
2.4330 |
XLON |
11:42:37 |
00022244151TRDU1 |
|
742 |
2.4310 |
XLON |
11:42:37 |
00022244153TRDU1 |
|
715 |
2.4310 |
XLON |
11:42:37 |
00022244152TRDU1 |
|
726 |
2.4370 |
XLON |
11:49:43 |
00022244453TRDU1 |
|
734 |
2.4360 |
XLON |
11:50:35 |
00022244483TRDU1 |
|
765 |
2.4300 |
XLON |
11:53:14 |
00022244559TRDU1 |
|
859 |
2.4290 |
XLON |
11:56:49 |
00022244732TRDU1 |
|
738 |
2.4290 |
XLON |
11:56:49 |
00022244731TRDU1 |
|
368 |
2.4200 |
XLON |
11:59:04 |
00022244970TRDU1 |
|
393 |
2.4200 |
XLON |
11:59:04 |
00022244969TRDU1 |
|
456 |
2.4180 |
XLON |
11:59:04 |
00022244971TRDU1 |
|
39 |
2.4180 |
XLON |
11:59:04 |
00022244973TRDU1 |
|
299 |
2.4180 |
XLON |
11:59:04 |
00022244972TRDU1 |
|
728 |
2.4330 |
XLON |
12:09:58 |
00022245223TRDU1 |
|
121 |
2.4290 |
XLON |
12:11:29 |
00022245249TRDU1 |
|
839 |
2.4290 |
XLON |
12:11:29 |
00022245252TRDU1 |
|
1,339 |
2.4290 |
XLON |
12:11:29 |
00022245251TRDU1 |
|
500 |
2.4290 |
XLON |
12:11:29 |
00022245250TRDU1 |
|
815 |
2.4260 |
XLON |
12:11:29 |
00022245253TRDU1 |
|
729 |
2.4330 |
XLON |
12:17:41 |
00022245481TRDU1 |
|
812 |
2.4310 |
XLON |
12:17:41 |
00022245482TRDU1 |
|
169 |
2.4280 |
XLON |
12:19:47 |
00022245540TRDU1 |
|
406 |
2.4280 |
XLON |
12:19:47 |
00022245539TRDU1 |
|
243 |
2.4280 |
XLON |
12:19:47 |
00022245538TRDU1 |
|
757 |
2.4280 |
XLON |
12:19:47 |
00022245537TRDU1 |
|
813 |
2.4450 |
XLON |
12:32:18 |
00022245974TRDU1 |
|
992 |
2.4450 |
XLON |
12:32:18 |
00022245973TRDU1 |
|
505 |
2.4450 |
XLON |
12:32:18 |
00022245972TRDU1 |
|
733 |
2.4410 |
XLON |
12:34:39 |
00022246046TRDU1 |
|
1,543 |
2.4380 |
XLON |
12:39:48 |
00022246198TRDU1 |
|
156 |
2.4500 |
XLON |
12:45:40 |
00022246320TRDU1 |
|
866 |
2.4500 |
XLON |
12:46:04 |
00022246322TRDU1 |
|
1 |
2.4550 |
XLON |
12:48:42 |
00022246389TRDU1 |
|
105 |
2.4550 |
XLON |
12:48:42 |
00022246388TRDU1 |
|
1 |
2.4550 |
XLON |
12:48:57 |
00022246393TRDU1 |
|
850 |
2.4550 |
XLON |
12:48:57 |
00022246392TRDU1 |
|
780 |
2.4750 |
XLON |
12:52:22 |
00022246441TRDU1 |
|
2,271 |
2.4720 |
XLON |
12:52:30 |
00022246455TRDU1 |
|
752 |
2.4680 |
XLON |
12:52:30 |
00022246456TRDU1 |
|
239 |
2.4740 |
XLON |
12:59:54 |
00022246762TRDU1 |
|
513 |
2.4740 |
XLON |
12:59:54 |
00022246761TRDU1 |
|
188 |
2.4740 |
XLON |
12:59:54 |
00022246760TRDU1 |
|
750 |
2.4740 |
XLON |
12:59:54 |
00022246759TRDU1 |
|
834 |
2.4750 |
XLON |
13:07:17 |
00022246965TRDU1 |
|
723 |
2.4770 |
XLON |
13:09:46 |
00022247056TRDU1 |
|
223 |
2.4760 |
XLON |
13:10:14 |
00022247062TRDU1 |
|
500 |
2.4760 |
XLON |
13:10:14 |
00022247061TRDU1 |
|
1,208 |
2.4770 |
XLON |
13:10:14 |
00022247060TRDU1 |
|
1,139 |
2.4770 |
XLON |
13:10:14 |
00022247059TRDU1 |
|
842 |
2.4910 |
XLON |
13:20:45 |
00022247423TRDU1 |
|
1,887 |
2.4890 |
XLON |
13:22:35 |
00022247459TRDU1 |
|
483 |
2.4890 |
XLON |
13:22:35 |
00022247458TRDU1 |
|
810 |
2.4870 |
XLON |
13:22:35 |
00022247462TRDU1 |
|
30 |
2.4870 |
XLON |
13:22:35 |
00022247461TRDU1 |
|
769 |
2.4870 |
XLON |
13:22:35 |
00022247460TRDU1 |
|
736 |
2.4700 |
XLON |
13:25:13 |
00022247539TRDU1 |
|
763 |
2.4670 |
XLON |
13:33:06 |
00022247716TRDU1 |
|
759 |
2.4670 |
XLON |
13:33:06 |
00022247715TRDU1 |
|
1,081 |
2.4670 |
XLON |
13:40:02 |
00022247818TRDU1 |
|
860 |
2.4670 |
XLON |
13:40:02 |
00022247817TRDU1 |
|
512 |
2.4670 |
XLON |
13:40:02 |
00022247816TRDU1 |
|
401 |
2.4650 |
XLON |
13:42:33 |
00022247848TRDU1 |
|
402 |
2.4650 |
XLON |
13:42:33 |
00022247847TRDU1 |
|
839 |
2.4670 |
XLON |
13:42:33 |
00022247846TRDU1 |
|
273 |
2.4640 |
XLON |
13:42:33 |
00022247851TRDU1 |
|
196 |
2.4640 |
XLON |
13:42:33 |
00022247850TRDU1 |
|
352 |
2.4640 |
XLON |
13:42:33 |
00022247849TRDU1 |
|
840 |
2.4430 |
XLON |
13:44:31 |
00022247890TRDU1 |
|
736 |
2.4560 |
XLON |
13:50:51 |
00022247991TRDU1 |
|
824 |
2.4710 |
XLON |
13:57:10 |
00022248373TRDU1 |
|
264 |
2.4680 |
XLON |
13:57:26 |
00022248414TRDU1 |
|
336 |
2.4680 |
XLON |
13:57:26 |
00022248413TRDU1 |
|
336 |
2.4680 |
XLON |
13:57:26 |
00022248411TRDU1 |
|
2,000 |
2.4680 |
XLON |
13:57:26 |
00022248409TRDU1 |
|
729 |
2.4790 |
XLON |
14:06:05 |
00022248816TRDU1 |
|
2,559 |
2.4750 |
XLON |
14:07:43 |
00022248903TRDU1 |
|
210 |
2.4740 |
XLON |
14:07:43 |
00022248905TRDU1 |
|
665 |
2.4740 |
XLON |
14:07:43 |
00022248904TRDU1 |
|
789 |
2.4770 |
XLON |
14:10:39 |
00022248965TRDU1 |
|
52 |
2.4770 |
XLON |
14:10:39 |
00022248964TRDU1 |
|
803 |
2.4780 |
XLON |
14:10:39 |
00022248963TRDU1 |
|
504 |
2.4770 |
XLON |
14:13:29 |
00022249085TRDU1 |
|
230 |
2.4770 |
XLON |
14:13:29 |
00022249084TRDU1 |
|
758 |
2.4780 |
XLON |
14:13:29 |
00022249083TRDU1 |
|
758 |
2.4720 |
XLON |
14:16:20 |
00022249141TRDU1 |
|
3,069 |
2.4840 |
XLON |
14:22:58 |
00022249434TRDU1 |
|
741 |
2.4940 |
XLON |
14:25:13 |
00022249527TRDU1 |
|
87 |
2.5010 |
XLON |
14:27:20 |
00022249625TRDU1 |
|
525 |
2.5010 |
XLON |
14:27:20 |
00022249624TRDU1 |
|
132 |
2.5010 |
XLON |
14:27:20 |
00022249623TRDU1 |
|
768 |
2.5010 |
XLON |
14:27:20 |
00022249622TRDU1 |
|
875 |
2.5030 |
XLON |
14:29:43 |
00022249715TRDU1 |
|
776 |
2.5000 |
XLON |
14:30:00 |
00022249745TRDU1 |
|
446 |
2.4950 |
XLON |
14:31:18 |
00022249812TRDU1 |
|
311 |
2.4950 |
XLON |
14:31:18 |
00022249811TRDU1 |
|
247 |
2.4930 |
XLON |
14:32:54 |
00022249878TRDU1 |
|
469 |
2.4930 |
XLON |
14:32:54 |
00022249877TRDU1 |
|
171 |
2.4880 |
XLON |
14:32:54 |
00022249887TRDU1 |
|
600 |
2.4880 |
XLON |
14:32:54 |
00022249886TRDU1 |
|
100 |
2.4880 |
XLON |
14:32:54 |
00022249884TRDU1 |
|
515 |
2.4890 |
XLON |
14:32:54 |
00022249885TRDU1 |
|
260 |
2.4890 |
XLON |
14:32:54 |
00022249883TRDU1 |
|
240 |
2.4890 |
XLON |
14:32:54 |
00022249882TRDU1 |
|
600 |
2.4890 |
XLON |
14:32:54 |
00022249881TRDU1 |
|
836 |
2.4900 |
XLON |
14:32:54 |
00022249880TRDU1 |
|
219 |
2.4750 |
XLON |
14:35:14 |
00022249997TRDU1 |
|
541 |
2.4750 |
XLON |
14:35:14 |
00022249998TRDU1 |
|
738 |
2.4720 |
XLON |
14:40:00 |
00022250135TRDU1 |
|
1,047 |
2.4840 |
XLON |
14:44:19 |
00022250239TRDU1 |
|
1,361 |
2.4840 |
XLON |
14:44:19 |
00022250238TRDU1 |
|
787 |
2.4870 |
XLON |
14:45:51 |
00022250256TRDU1 |
|
826 |
2.4850 |
XLON |
14:47:15 |
00022250271TRDU1 |
|
736 |
2.4810 |
XLON |
14:47:24 |
00022250276TRDU1 |
|
759 |
2.4810 |
XLON |
14:47:24 |
00022250275TRDU1 |
|
743 |
2.4810 |
XLON |
14:47:24 |
00022250274TRDU1 |
|
732 |
2.4810 |
XLON |
14:47:24 |
00022250273TRDU1 |
|
41 |
2.4740 |
XLON |
14:50:01 |
00022250349TRDU1 |
|
740 |
2.4740 |
XLON |
14:50:01 |
00022250348TRDU1 |
|
260 |
2.4740 |
XLON |
14:50:01 |
00022250347TRDU1 |
|
482 |
2.4740 |
XLON |
14:50:01 |
00022250346TRDU1 |
|
718 |
2.4740 |
XLON |
14:50:01 |
00022250345TRDU1 |
|
821 |
2.4770 |
XLON |
14:55:31 |
00022250524TRDU1 |
|
752 |
2.4750 |
XLON |
14:57:06 |
00022250573TRDU1 |
|
600 |
2.4730 |
XLON |
14:57:06 |
00022250574TRDU1 |
|
1,696 |
2.4650 |
XLON |
15:00:55 |
00022250736TRDU1 |
|
63 |
2.4620 |
XLON |
15:00:55 |
00022250744TRDU1 |
|
600 |
2.4620 |
XLON |
15:00:55 |
00022250743TRDU1 |
|
100 |
2.4620 |
XLON |
15:00:55 |
00022250742TRDU1 |
|
400 |
2.4620 |
XLON |
15:00:55 |
00022250741TRDU1 |
|
489 |
2.4620 |
XLON |
15:00:55 |
00022250740TRDU1 |
|
511 |
2.4620 |
XLON |
15:00:55 |
00022250739TRDU1 |
|
278 |
2.4620 |
XLON |
15:00:55 |
00022250738TRDU1 |
|
726 |
2.4620 |
XLON |
15:00:55 |
00022250737TRDU1 |
|
847 |
2.4670 |
XLON |
15:05:03 |
00022251040TRDU1 |
|
757 |
2.4670 |
XLON |
15:05:03 |
00022251039TRDU1 |
|
522 |
2.4670 |
XLON |
15:05:03 |
00022251038TRDU1 |
|
767 |
2.4670 |
XLON |
15:05:03 |
00022251037TRDU1 |
|
238 |
2.4670 |
XLON |
15:05:03 |
00022251036TRDU1 |
|
345 |
2.4690 |
XLON |
15:09:09 |
00022251122TRDU1 |
|
438 |
2.4690 |
XLON |
15:09:09 |
00022251127TRDU1 |
|
316 |
2.4690 |
XLON |
15:09:09 |
00022251126TRDU1 |
|
778 |
2.4690 |
XLON |
15:09:09 |
00022251125TRDU1 |
|
491 |
2.4690 |
XLON |
15:09:09 |
00022251124TRDU1 |
|
782 |
2.4690 |
XLON |
15:09:09 |
00022251123TRDU1 |
|
807 |
2.4780 |
XLON |
15:15:16 |
00022251218TRDU1 |
|
760 |
2.4760 |
XLON |
15:15:16 |
00022251223TRDU1 |
|
753 |
2.4760 |
XLON |
15:15:16 |
00022251222TRDU1 |
|
599 |
2.4760 |
XLON |
15:15:16 |
00022251221TRDU1 |
|
790 |
2.4760 |
XLON |
15:15:16 |
00022251220TRDU1 |
|
210 |
2.4760 |
XLON |
15:15:16 |
00022251219TRDU1 |
|
774 |
2.4720 |
XLON |
15:17:16 |
00022251255TRDU1 |
|
776 |
2.4720 |
XLON |
15:17:16 |
00022251254TRDU1 |
|
195 |
2.4710 |
XLON |
15:26:51 |
00022251529TRDU1 |
|
600 |
2.4710 |
XLON |
15:26:51 |
00022251528TRDU1 |
|
343 |
2.4710 |
XLON |
15:26:51 |
00022251527TRDU1 |
|
600 |
2.4710 |
XLON |
15:26:51 |
00022251526TRDU1 |
|
500 |
2.4710 |
XLON |
15:26:51 |
00022251525TRDU1 |
|
404 |
2.4710 |
XLON |
15:26:51 |
00022251524TRDU1 |
|
886 |
2.4710 |
XLON |
15:26:51 |
00022251530TRDU1 |
|
1,618 |
2.4840 |
XLON |
15:28:59 |
00022251578TRDU1 |
|
781 |
2.4830 |
XLON |
15:29:10 |
00022251580TRDU1 |
|
802 |
2.4820 |
XLON |
15:30:33 |
00022251618TRDU1 |
|
763 |
2.4800 |
XLON |
15:30:33 |
00022251626TRDU1 |
|
369 |
2.4800 |
XLON |
15:30:33 |
00022251625TRDU1 |
|
120 |
2.4800 |
XLON |
15:30:33 |
00022251624TRDU1 |
|
706 |
2.4800 |
XLON |
15:30:33 |
00022251623TRDU1 |
|
354 |
2.4800 |
XLON |
15:30:33 |
00022251622TRDU1 |
|
294 |
2.4800 |
XLON |
15:30:33 |
00022251621TRDU1 |
|
767 |
2.4800 |
XLON |
15:30:33 |
00022251620TRDU1 |
|
433 |
2.4800 |
XLON |
15:30:33 |
00022251619TRDU1 |
|
2,207 |
2.4770 |
XLON |
15:38:27 |
00022251893TRDU1 |
|
721 |
2.4770 |
XLON |
15:38:27 |
00022251892TRDU1 |
|
411 |
2.4740 |
XLON |
15:38:27 |
00022251899TRDU1 |
|
335 |
2.4740 |
XLON |
15:38:27 |
00022251898TRDU1 |
|
725 |
2.4750 |
XLON |
15:38:27 |
00022251897TRDU1 |
|
737 |
2.4750 |
XLON |
15:38:27 |
00022251896TRDU1 |
|
734 |
2.4750 |
XLON |
15:38:27 |
00022251895TRDU1 |
|
776 |
2.4750 |
XLON |
15:38:27 |
00022251894TRDU1 |
|
588 |
2.4770 |
XLON |
15:41:35 |
00022251998TRDU1 |
|
577 |
2.4770 |
XLON |
15:41:35 |
00022252001TRDU1 |
|
199 |
2.4770 |
XLON |
15:41:35 |
00022251999TRDU1 |
|
222 |
2.4770 |
XLON |
15:41:35 |
00022252002TRDU1 |
|
738 |
2.4770 |
XLON |
15:41:35 |
00022252000TRDU1 |
|
400 |
2.4910 |
XLON |
15:48:18 |
00022252151TRDU1 |
|
362 |
2.4910 |
XLON |
15:48:18 |
00022252150TRDU1 |
|
784 |
2.4910 |
XLON |
15:48:18 |
00022252149TRDU1 |
|
523 |
2.4990 |
XLON |
15:49:10 |
00022252176TRDU1 |
|
300 |
2.4990 |
XLON |
15:49:10 |
00022252175TRDU1 |
|
826 |
2.5040 |
XLON |
15:49:56 |
00022252206TRDU1 |
|
795 |
2.5020 |
XLON |
15:50:00 |
00022252211TRDU1 |
|
769 |
2.5020 |
XLON |
15:50:00 |
00022252210TRDU1 |
|
784 |
2.5020 |
XLON |
15:50:00 |
00022252209TRDU1 |
|
829 |
2.5020 |
XLON |
15:50:00 |
00022252208TRDU1 |
|
818 |
2.5020 |
XLON |
15:50:00 |
00022252207TRDU1 |
|
336 |
2.5000 |
XLON |
15:56:06 |
00022252457TRDU1 |
|
395 |
2.5000 |
XLON |
15:56:06 |
00022252456TRDU1 |
|
203 |
2.5000 |
XLON |
15:56:06 |
00022252455TRDU1 |
|
586 |
2.5000 |
XLON |
15:56:06 |
00022252454TRDU1 |
|
733 |
2.5010 |
XLON |
15:57:00 |
00022252490TRDU1 |
|
254 |
2.5010 |
XLON |
15:57:21 |
00022252524TRDU1 |
|
479 |
2.5010 |
XLON |
15:57:21 |
00022252525TRDU1 |
|
414 |
2.4990 |
XLON |
15:57:21 |
00022252534TRDU1 |
|
186 |
2.4990 |
XLON |
15:57:21 |
00022252533TRDU1 |
|
500 |
2.4990 |
XLON |
15:57:21 |
00022252532TRDU1 |
|
755 |
2.4990 |
XLON |
15:57:21 |
00022252531TRDU1 |
|
353 |
2.4990 |
XLON |
15:57:21 |
00022252530TRDU1 |
|
92 |
2.4990 |
XLON |
15:57:21 |
00022252529TRDU1 |
|
405 |
2.4990 |
XLON |
15:57:21 |
00022252528TRDU1 |
|
764 |
2.4990 |
XLON |
15:57:21 |
00022252527TRDU1 |
|
766 |
2.4990 |
XLON |
15:57:21 |
00022252526TRDU1 |
|
91 |
2.4990 |
XLON |
15:57:21 |
00022252536TRDU1 |
|
288 |
2.4990 |
XLON |
15:57:21 |
00022252535TRDU1 |
|
957 |
2.5080 |
XLON |
16:04:07 |
00022252838TRDU1 |
|
1,434 |
2.5080 |
XLON |
16:04:07 |
00022252837TRDU1 |
|
966 |
2.5090 |
XLON |
16:04:31 |
00022252848TRDU1 |
|
724 |
2.5080 |
XLON |
16:05:07 |
00022252864TRDU1 |
|
65 |
2.5090 |
XLON |
16:07:09 |
00022252926TRDU1 |
|
711 |
2.5090 |
XLON |
16:07:11 |
00022252929TRDU1 |
|
738 |
2.5090 |
XLON |
16:07:11 |
00022252928TRDU1 |
|
749 |
2.5090 |
XLON |
16:07:11 |
00022252927TRDU1 |
|
246 |
2.5070 |
XLON |
16:07:13 |
00022252932TRDU1 |
|
527 |
2.5070 |
XLON |
16:07:13 |
00022252931TRDU1 |
|
773 |
2.5070 |
XLON |
16:07:13 |
00022252930TRDU1 |
|
344 |
2.5040 |
XLON |
16:07:43 |
00022252935TRDU1 |
|
87 |
2.5040 |
XLON |
16:07:43 |
00022252936TRDU1 |
|
330 |
2.5040 |
XLON |
16:07:43 |
00022252937TRDU1 |
|
14 |
2.5040 |
XLON |
16:07:43 |
00022252945TRDU1 |
|
746 |
2.5040 |
XLON |
16:07:43 |
00022252944TRDU1 |
|
757 |
2.5040 |
XLON |
16:07:43 |
00022252943TRDU1 |
|
739 |
2.5040 |
XLON |
16:07:43 |
00022252942TRDU1 |
|
315 |
2.5040 |
XLON |
16:07:43 |
00022252941TRDU1 |
|
428 |
2.5040 |
XLON |
16:07:43 |
00022252940TRDU1 |
|
756 |
2.5040 |
XLON |
16:07:43 |
00022252939TRDU1 |
|
16 |
2.5040 |
XLON |
16:07:43 |
00022252938TRDU1 |
|
765 |
2.5150 |
XLON |
16:14:06 |
00022253202TRDU1 |
|
799 |
2.5150 |
XLON |
16:14:06 |
00022253201TRDU1 |
|
788 |
2.5150 |
XLON |
16:14:06 |
00022253200TRDU1 |
|
437 |
2.5130 |
XLON |
16:14:08 |
00022253205TRDU1 |
|
750 |
2.5130 |
XLON |
16:14:08 |
00022253204TRDU1 |
|
536 |
2.5130 |
XLON |
16:14:08 |
00022253207TRDU1 |
|
364 |
2.5130 |
XLON |
16:14:08 |
00022253206TRDU1 |
|
245 |
2.5240 |
XLON |
16:17:43 |
00022253276TRDU1 |
|
696 |
2.5240 |
XLON |
16:17:43 |
00022253275TRDU1 |
|
812 |
2.5240 |
XLON |
16:17:43 |
00022253274TRDU1 |
|
567 |
2.5240 |
XLON |
16:17:43 |
00022253273TRDU1 |
|
6 |
2.5240 |
XLON |
16:17:43 |
00022253272TRDU1 |
|
470 |
2.5240 |
XLON |
16:17:43 |
00022253271TRDU1 |
|
394 |
2.5240 |
XLON |
16:17:43 |
00022253270TRDU1 |
|
307 |
2.5230 |
XLON |
16:18:01 |
00022253284TRDU1 |
|
427 |
2.5230 |
XLON |
16:18:01 |
00022253283TRDU1 |
|
1,777 |
2.5240 |
XLON |
16:20:14 |
00022253354TRDU1 |
|
544 |
2.5240 |
XLON |
16:20:14 |
00022253353TRDU1 |
|
145 |
2.5240 |
XLON |
16:20:14 |
00022253352TRDU1 |
|
141 |
2.5240 |
XLON |
16:20:14 |
00022253351TRDU1 |
|
1,088 |
2.5240 |
XLON |
16:20:14 |
00022253350TRDU1 |
|
1,283 |
2.5240 |
XLON |
16:20:14 |
00022253349TRDU1 |
|
541 |
2.5240 |
XLON |
16:20:14 |
00022253348TRDU1 |
|
11 |
2.5240 |
XLON |
16:20:14 |
00022253347TRDU1 |
|
278 |
2.5240 |
XLON |
16:20:14 |
00022253346TRDU1 |
|
604 |
2.5220 |
XLON |
16:22:41 |
00022253418TRDU1 |
|
42 |
2.5220 |
XLON |
16:22:45 |
00022253419TRDU1 |
|
1,683 |
2.5240 |
XLON |
16:25:26 |
00022253482TRDU1 |
|
111 |
2.5250 |
XLON |
16:25:32 |
00022253486TRDU1 |
|
1,245 |
2.5250 |
XLON |
16:25:32 |
00022253485TRDU1 |
|
111 |
2.5250 |
XLON |
16:25:32 |
00022253487TRDU1 |
|
1,081 |
2.5300 |
XLON |
16:26:45 |
00022253523TRDU1 |
|
972 |
2.5300 |
XLON |
16:26:45 |
00022253522TRDU1 |
|
600 |
2.5300 |
XLON |
16:26:45 |
00022253521TRDU1 |
|
1,395 |
2.5300 |
XLON |
16:26:45 |
00022253520TRDU1 |
|
421 |
2.5300 |
XLON |
16:26:45 |
00022253519TRDU1 |
|
154 |
2.5300 |
XLON |
16:26:45 |
00022253518TRDU1 |
|
997 |
2.5300 |
XLON |
16:26:45 |
00022253517TRDU1 |
|
192 |
2.5300 |
XLON |
16:26:45 |
00022253516TRDU1 |
|
1,008 |
2.5300 |
XLON |
16:26:45 |
00022253515TRDU1 |
|
500 |
2.5300 |
XLON |
16:26:45 |
00022253514TRDU1 |
|
64 |
2.5300 |
XLON |
16:26:45 |
00022253513TRDU1 |
|
893 |
2.5300 |
XLON |
16:26:45 |
00022253512TRDU1 |
|
679 |
2.5300 |
XLON |
16:26:45 |
00022253511TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon