Transaction in Own Shares
9 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 6 March 2020 it purchased a total of 305,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
305,000 |
|
Highest price paid per share |
£2.3610 |
|
Lowest price paid per share |
£2.2190 |
|
Volume weighted average price paid |
£2.3032 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 302,236,693 (excluding treasury shares), and the Company will hold a total of 7,057,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 302,236,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
305,000 |
£ 2.3032 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
869 |
2.2930 |
XLON |
08:02:17 |
00022302104TRDU1 |
|
736 |
2.2950 |
XLON |
08:12:42 |
00022303028TRDU1 |
|
875 |
2.2950 |
XLON |
08:12:42 |
00022303027TRDU1 |
|
754 |
2.2890 |
XLON |
08:17:27 |
00022303246TRDU1 |
|
775 |
2.2890 |
XLON |
08:17:27 |
00022303245TRDU1 |
|
258 |
2.2570 |
XLON |
08:22:23 |
00022303561TRDU1 |
|
485 |
2.2570 |
XLON |
08:22:23 |
00022303560TRDU1 |
|
765 |
2.2570 |
XLON |
08:22:23 |
00022303559TRDU1 |
|
768 |
2.2600 |
XLON |
08:26:20 |
00022303699TRDU1 |
|
63 |
2.2600 |
XLON |
08:26:20 |
00022303698TRDU1 |
|
168 |
2.2680 |
XLON |
08:28:07 |
00022303748TRDU1 |
|
600 |
2.2680 |
XLON |
08:28:07 |
00022303747TRDU1 |
|
815 |
2.2460 |
XLON |
08:30:00 |
00022303780TRDU1 |
|
519 |
2.2280 |
XLON |
08:35:37 |
00022304030TRDU1 |
|
289 |
2.2280 |
XLON |
08:35:37 |
00022304029TRDU1 |
|
311 |
2.2280 |
XLON |
08:35:37 |
00022304028TRDU1 |
|
500 |
2.2280 |
XLON |
08:35:37 |
00022304027TRDU1 |
|
780 |
2.2280 |
XLON |
08:43:56 |
00022304244TRDU1 |
|
823 |
2.2210 |
XLON |
08:45:54 |
00022304311TRDU1 |
|
947 |
2.2210 |
XLON |
08:45:54 |
00022304310TRDU1 |
|
13 |
2.2240 |
XLON |
08:45:54 |
00022304309TRDU1 |
|
898 |
2.2240 |
XLON |
08:45:54 |
00022304308TRDU1 |
|
808 |
2.2190 |
XLON |
08:50:08 |
00022304413TRDU1 |
|
769 |
2.2190 |
XLON |
08:50:08 |
00022304412TRDU1 |
|
397 |
2.2490 |
XLON |
09:00:47 |
00022304687TRDU1 |
|
552 |
2.2490 |
XLON |
09:00:47 |
00022304686TRDU1 |
|
785 |
2.2490 |
XLON |
09:00:47 |
00022304688TRDU1 |
|
960 |
2.2620 |
XLON |
09:02:51 |
00022304732TRDU1 |
|
512 |
2.2590 |
XLON |
09:02:51 |
00022304736TRDU1 |
|
684 |
2.2590 |
XLON |
09:02:51 |
00022304735TRDU1 |
|
316 |
2.2590 |
XLON |
09:02:51 |
00022304734TRDU1 |
|
133 |
2.2590 |
XLON |
09:02:51 |
00022304733TRDU1 |
|
4 |
2.2600 |
XLON |
09:07:00 |
00022304841TRDU1 |
|
600 |
2.2600 |
XLON |
09:07:00 |
00022304840TRDU1 |
|
139 |
2.2600 |
XLON |
09:07:00 |
00022304839TRDU1 |
|
87 |
2.2600 |
XLON |
09:07:00 |
00022304838TRDU1 |
|
483 |
2.2600 |
XLON |
09:07:00 |
00022304837TRDU1 |
|
259 |
2.2600 |
XLON |
09:07:00 |
00022304836TRDU1 |
|
250 |
2.2540 |
XLON |
09:10:00 |
00022304898TRDU1 |
|
600 |
2.2540 |
XLON |
09:10:00 |
00022304897TRDU1 |
|
833 |
2.2510 |
XLON |
09:16:49 |
00022305055TRDU1 |
|
772 |
2.2610 |
XLON |
09:22:24 |
00022305138TRDU1 |
|
1,524 |
2.2630 |
XLON |
09:22:24 |
00022305137TRDU1 |
|
524 |
2.2600 |
XLON |
09:22:24 |
00022305141TRDU1 |
|
233 |
2.2600 |
XLON |
09:22:24 |
00022305140TRDU1 |
|
774 |
2.2600 |
XLON |
09:22:24 |
00022305139TRDU1 |
|
615 |
2.2620 |
XLON |
09:30:23 |
00022305346TRDU1 |
|
162 |
2.2620 |
XLON |
09:30:23 |
00022305345TRDU1 |
|
787 |
2.2590 |
XLON |
09:34:36 |
00022305469TRDU1 |
|
916 |
2.2590 |
XLON |
09:34:36 |
00022305468TRDU1 |
|
833 |
2.2550 |
XLON |
09:36:21 |
00022305550TRDU1 |
|
770 |
2.2520 |
XLON |
09:41:04 |
00022305696TRDU1 |
|
779 |
2.2520 |
XLON |
09:41:04 |
00022305695TRDU1 |
|
785 |
2.2500 |
XLON |
09:42:08 |
00022305721TRDU1 |
|
849 |
2.2500 |
XLON |
09:42:08 |
00022305720TRDU1 |
|
750 |
2.2500 |
XLON |
09:42:08 |
00022305719TRDU1 |
|
1,345 |
2.2680 |
XLON |
09:53:38 |
00022306039TRDU1 |
|
830 |
2.2680 |
XLON |
09:53:38 |
00022306038TRDU1 |
|
868 |
2.2680 |
XLON |
09:53:38 |
00022306042TRDU1 |
|
77 |
2.2680 |
XLON |
09:53:38 |
00022306041TRDU1 |
|
400 |
2.2680 |
XLON |
09:53:38 |
00022306040TRDU1 |
|
945 |
2.2680 |
XLON |
09:53:38 |
00022306044TRDU1 |
|
400 |
2.2680 |
XLON |
09:53:38 |
00022306043TRDU1 |
|
26 |
2.2680 |
XLON |
09:53:38 |
00022306045TRDU1 |
|
152 |
2.2680 |
XLON |
09:53:38 |
00022306046TRDU1 |
|
647 |
2.2710 |
XLON |
10:03:29 |
00022306286TRDU1 |
|
917 |
2.2710 |
XLON |
10:03:29 |
00022306285TRDU1 |
|
810 |
2.2710 |
XLON |
10:06:09 |
00022306337TRDU1 |
|
356 |
2.2840 |
XLON |
10:11:54 |
00022306507TRDU1 |
|
523 |
2.2840 |
XLON |
10:11:54 |
00022306506TRDU1 |
|
882 |
2.2920 |
XLON |
10:14:02 |
00022306587TRDU1 |
|
844 |
2.2870 |
XLON |
10:14:35 |
00022306590TRDU1 |
|
1,000 |
2.2870 |
XLON |
10:14:35 |
00022306589TRDU1 |
|
486 |
2.2870 |
XLON |
10:14:35 |
00022306588TRDU1 |
|
468 |
2.2830 |
XLON |
10:14:38 |
00022306594TRDU1 |
|
284 |
2.2830 |
XLON |
10:14:38 |
00022306593TRDU1 |
|
744 |
2.2830 |
XLON |
10:14:38 |
00022306592TRDU1 |
|
27 |
2.2830 |
XLON |
10:14:38 |
00022306591TRDU1 |
|
402 |
2.3010 |
XLON |
10:25:45 |
00022306754TRDU1 |
|
750 |
2.3010 |
XLON |
10:26:42 |
00022306777TRDU1 |
|
501 |
2.3050 |
XLON |
10:28:28 |
00022306803TRDU1 |
|
369 |
2.3060 |
XLON |
10:28:28 |
00022306804TRDU1 |
|
768 |
2.3000 |
XLON |
10:30:17 |
00022306819TRDU1 |
|
1,927 |
2.3020 |
XLON |
10:30:17 |
00022306818TRDU1 |
|
15 |
2.2990 |
XLON |
10:30:17 |
00022306823TRDU1 |
|
500 |
2.2990 |
XLON |
10:30:17 |
00022306822TRDU1 |
|
764 |
2.2990 |
XLON |
10:30:17 |
00022306821TRDU1 |
|
236 |
2.2990 |
XLON |
10:30:17 |
00022306820TRDU1 |
|
897 |
2.2970 |
XLON |
10:34:56 |
00022306934TRDU1 |
|
62 |
2.2960 |
XLON |
10:34:56 |
00022306941TRDU1 |
|
460 |
2.2960 |
XLON |
10:34:56 |
00022306940TRDU1 |
|
153 |
2.2960 |
XLON |
10:34:56 |
00022306939TRDU1 |
|
34 |
2.2960 |
XLON |
10:34:56 |
00022306938TRDU1 |
|
33 |
2.2960 |
XLON |
10:34:56 |
00022306937TRDU1 |
|
84 |
2.2960 |
XLON |
10:34:56 |
00022306936TRDU1 |
|
96 |
2.2960 |
XLON |
10:34:56 |
00022306935TRDU1 |
|
807 |
2.2950 |
XLON |
10:34:56 |
00022306942TRDU1 |
|
836 |
2.2750 |
XLON |
10:42:02 |
00022307121TRDU1 |
|
518 |
2.2740 |
XLON |
10:42:02 |
00022307124TRDU1 |
|
330 |
2.2740 |
XLON |
10:42:02 |
00022307123TRDU1 |
|
870 |
2.2740 |
XLON |
10:42:02 |
00022307122TRDU1 |
|
797 |
2.2730 |
XLON |
10:49:50 |
00022307238TRDU1 |
|
760 |
2.2750 |
XLON |
10:49:50 |
00022307237TRDU1 |
|
755 |
2.2710 |
XLON |
10:52:46 |
00022307301TRDU1 |
|
880 |
2.2750 |
XLON |
10:55:08 |
00022307359TRDU1 |
|
474 |
2.2740 |
XLON |
10:58:22 |
00022307409TRDU1 |
|
375 |
2.2740 |
XLON |
10:58:22 |
00022307408TRDU1 |
|
762 |
2.2740 |
XLON |
10:59:58 |
00022307445TRDU1 |
|
560 |
2.2860 |
XLON |
11:06:09 |
00022307628TRDU1 |
|
845 |
2.2860 |
XLON |
11:06:09 |
00022307627TRDU1 |
|
355 |
2.2860 |
XLON |
11:06:09 |
00022307626TRDU1 |
|
845 |
2.2860 |
XLON |
11:06:09 |
00022307625TRDU1 |
|
161 |
2.2860 |
XLON |
11:06:09 |
00022307624TRDU1 |
|
839 |
2.2860 |
XLON |
11:06:09 |
00022307623TRDU1 |
|
716 |
2.2860 |
XLON |
11:06:09 |
00022307622TRDU1 |
|
6 |
2.2860 |
XLON |
11:06:09 |
00022307621TRDU1 |
|
6 |
2.2860 |
XLON |
11:06:09 |
00022307620TRDU1 |
|
127 |
2.2860 |
XLON |
11:06:09 |
00022307619TRDU1 |
|
845 |
2.2860 |
XLON |
11:06:09 |
00022307618TRDU1 |
|
237 |
2.2750 |
XLON |
11:13:34 |
00022307784TRDU1 |
|
581 |
2.2750 |
XLON |
11:13:34 |
00022307785TRDU1 |
|
525 |
2.2710 |
XLON |
11:13:57 |
00022307790TRDU1 |
|
744 |
2.2710 |
XLON |
11:13:57 |
00022307789TRDU1 |
|
783 |
2.2710 |
XLON |
11:13:57 |
00022307788TRDU1 |
|
49 |
2.2710 |
XLON |
11:13:57 |
00022307787TRDU1 |
|
194 |
2.2710 |
XLON |
11:13:57 |
00022307786TRDU1 |
|
820 |
2.2690 |
XLON |
11:22:37 |
00022308068TRDU1 |
|
870 |
2.2690 |
XLON |
11:24:33 |
00022308089TRDU1 |
|
243 |
2.2670 |
XLON |
11:24:33 |
00022308098TRDU1 |
|
500 |
2.2670 |
XLON |
11:24:33 |
00022308097TRDU1 |
|
5 |
2.2670 |
XLON |
11:24:33 |
00022308096TRDU1 |
|
495 |
2.2670 |
XLON |
11:24:33 |
00022308095TRDU1 |
|
441 |
2.2670 |
XLON |
11:24:33 |
00022308094TRDU1 |
|
34 |
2.2670 |
XLON |
11:24:33 |
00022308093TRDU1 |
|
635 |
2.2670 |
XLON |
11:24:33 |
00022308092TRDU1 |
|
126 |
2.2670 |
XLON |
11:24:33 |
00022308091TRDU1 |
|
129 |
2.2670 |
XLON |
11:24:33 |
00022308090TRDU1 |
|
862 |
2.2720 |
XLON |
11:36:28 |
00022308355TRDU1 |
|
118 |
2.2730 |
XLON |
11:38:28 |
00022308404TRDU1 |
|
117 |
2.2730 |
XLON |
11:38:28 |
00022308403TRDU1 |
|
119 |
2.2730 |
XLON |
11:38:28 |
00022308402TRDU1 |
|
271 |
2.2730 |
XLON |
11:38:28 |
00022308401TRDU1 |
|
236 |
2.2730 |
XLON |
11:38:28 |
00022308400TRDU1 |
|
793 |
2.2840 |
XLON |
11:40:34 |
00022308430TRDU1 |
|
1,951 |
2.2810 |
XLON |
11:41:04 |
00022308437TRDU1 |
|
765 |
2.2810 |
XLON |
11:43:03 |
00022308459TRDU1 |
|
250 |
2.2800 |
XLON |
11:43:03 |
00022308464TRDU1 |
|
529 |
2.2800 |
XLON |
11:43:03 |
00022308463TRDU1 |
|
757 |
2.2800 |
XLON |
11:43:03 |
00022308462TRDU1 |
|
71 |
2.2800 |
XLON |
11:43:03 |
00022308461TRDU1 |
|
730 |
2.2800 |
XLON |
11:43:03 |
00022308460TRDU1 |
|
588 |
2.2860 |
XLON |
11:52:18 |
00022308574TRDU1 |
|
224 |
2.2860 |
XLON |
11:52:18 |
00022308573TRDU1 |
|
776 |
2.2860 |
XLON |
11:52:18 |
00022308572TRDU1 |
|
750 |
2.2870 |
XLON |
11:52:18 |
00022308571TRDU1 |
|
192 |
2.2870 |
XLON |
11:52:18 |
00022308570TRDU1 |
|
2,159 |
2.2870 |
XLON |
11:52:18 |
00022308569TRDU1 |
|
764 |
2.2870 |
XLON |
12:04:25 |
00022308732TRDU1 |
|
851 |
2.2980 |
XLON |
12:05:25 |
00022308742TRDU1 |
|
877 |
2.2950 |
XLON |
12:05:25 |
00022308743TRDU1 |
|
130 |
2.2940 |
XLON |
12:09:55 |
00022308800TRDU1 |
|
119 |
2.2940 |
XLON |
12:09:55 |
00022308799TRDU1 |
|
400 |
2.2930 |
XLON |
12:10:21 |
00022308802TRDU1 |
|
350 |
2.2940 |
XLON |
12:10:21 |
00022308803TRDU1 |
|
2,322 |
2.2950 |
XLON |
12:15:25 |
00022308879TRDU1 |
|
2,005 |
2.2950 |
XLON |
12:15:25 |
00022308878TRDU1 |
|
354 |
2.2950 |
XLON |
12:15:25 |
00022308877TRDU1 |
|
1,413 |
2.2950 |
XLON |
12:15:25 |
00022308876TRDU1 |
|
356 |
2.2950 |
XLON |
12:15:25 |
00022308875TRDU1 |
|
413 |
2.2950 |
XLON |
12:15:25 |
00022308874TRDU1 |
|
872 |
2.2920 |
XLON |
12:23:45 |
00022309109TRDU1 |
|
74 |
2.2890 |
XLON |
12:25:16 |
00022309205TRDU1 |
|
815 |
2.2890 |
XLON |
12:25:16 |
00022309204TRDU1 |
|
993 |
2.2840 |
XLON |
12:28:00 |
00022309260TRDU1 |
|
767 |
2.2820 |
XLON |
12:28:09 |
00022309261TRDU1 |
|
799 |
2.2810 |
XLON |
12:28:09 |
00022309263TRDU1 |
|
845 |
2.2810 |
XLON |
12:28:09 |
00022309262TRDU1 |
|
344 |
2.2720 |
XLON |
12:35:27 |
00022309362TRDU1 |
|
431 |
2.2720 |
XLON |
12:35:55 |
00022309381TRDU1 |
|
821 |
2.2700 |
XLON |
12:35:55 |
00022309385TRDU1 |
|
816 |
2.2700 |
XLON |
12:35:55 |
00022309384TRDU1 |
|
684 |
2.2700 |
XLON |
12:35:55 |
00022309383TRDU1 |
|
103 |
2.2700 |
XLON |
12:35:55 |
00022309382TRDU1 |
|
800 |
2.2680 |
XLON |
12:42:11 |
00022309487TRDU1 |
|
570 |
2.2770 |
XLON |
12:47:36 |
00022309594TRDU1 |
|
224 |
2.2770 |
XLON |
12:47:36 |
00022309593TRDU1 |
|
1,630 |
2.2770 |
XLON |
12:47:36 |
00022309592TRDU1 |
|
801 |
2.2780 |
XLON |
12:50:00 |
00022309614TRDU1 |
|
743 |
2.2950 |
XLON |
12:55:42 |
00022309718TRDU1 |
|
46 |
2.3000 |
XLON |
12:57:25 |
00022309748TRDU1 |
|
702 |
2.3000 |
XLON |
12:57:25 |
00022309747TRDU1 |
|
650 |
2.3030 |
XLON |
12:58:55 |
00022309769TRDU1 |
|
213 |
2.3030 |
XLON |
12:58:55 |
00022309768TRDU1 |
|
813 |
2.3070 |
XLON |
13:00:53 |
00022309795TRDU1 |
|
2,941 |
2.3020 |
XLON |
13:02:29 |
00022309818TRDU1 |
|
829 |
2.2990 |
XLON |
13:02:29 |
00022309820TRDU1 |
|
171 |
2.2990 |
XLON |
13:02:29 |
00022309819TRDU1 |
|
596 |
2.2990 |
XLON |
13:02:29 |
00022309821TRDU1 |
|
821 |
2.2900 |
XLON |
13:10:03 |
00022310056TRDU1 |
|
828 |
2.2880 |
XLON |
13:10:03 |
00022310059TRDU1 |
|
799 |
2.2880 |
XLON |
13:10:03 |
00022310058TRDU1 |
|
789 |
2.2880 |
XLON |
13:10:03 |
00022310057TRDU1 |
|
835 |
2.2830 |
XLON |
13:15:41 |
00022310144TRDU1 |
|
1,059 |
2.2870 |
XLON |
13:20:06 |
00022310253TRDU1 |
|
310 |
2.2850 |
XLON |
13:20:06 |
00022310260TRDU1 |
|
72 |
2.2850 |
XLON |
13:20:06 |
00022310259TRDU1 |
|
528 |
2.2850 |
XLON |
13:20:06 |
00022310258TRDU1 |
|
716 |
2.2850 |
XLON |
13:20:06 |
00022310257TRDU1 |
|
484 |
2.2850 |
XLON |
13:20:06 |
00022310256TRDU1 |
|
398 |
2.2850 |
XLON |
13:20:06 |
00022310255TRDU1 |
|
600 |
2.2870 |
XLON |
13:20:06 |
00022310254TRDU1 |
|
804 |
2.2830 |
XLON |
13:26:29 |
00022310443TRDU1 |
|
768 |
2.2920 |
XLON |
13:32:18 |
00022310552TRDU1 |
|
1,570 |
2.2880 |
XLON |
13:32:26 |
00022310553TRDU1 |
|
188 |
2.2850 |
XLON |
13:32:41 |
00022310568TRDU1 |
|
570 |
2.2840 |
XLON |
13:32:41 |
00022310576TRDU1 |
|
168 |
2.2840 |
XLON |
13:32:41 |
00022310575TRDU1 |
|
224 |
2.2840 |
XLON |
13:32:41 |
00022310574TRDU1 |
|
630 |
2.2840 |
XLON |
13:32:41 |
00022310573TRDU1 |
|
276 |
2.2840 |
XLON |
13:32:41 |
00022310572TRDU1 |
|
600 |
2.2840 |
XLON |
13:32:41 |
00022310570TRDU1 |
|
707 |
2.2850 |
XLON |
13:32:41 |
00022310569TRDU1 |
|
781 |
2.2950 |
XLON |
13:41:55 |
00022310777TRDU1 |
|
760 |
2.2950 |
XLON |
13:41:55 |
00022310776TRDU1 |
|
851 |
2.3020 |
XLON |
13:47:17 |
00022310848TRDU1 |
|
2,408 |
2.2990 |
XLON |
13:47:33 |
00022310849TRDU1 |
|
922 |
2.2970 |
XLON |
13:49:44 |
00022310869TRDU1 |
|
932 |
2.2880 |
XLON |
13:50:48 |
00022310917TRDU1 |
|
474 |
2.2870 |
XLON |
13:50:49 |
00022310922TRDU1 |
|
612 |
2.2870 |
XLON |
13:50:49 |
00022310921TRDU1 |
|
294 |
2.2870 |
XLON |
13:50:49 |
00022310920TRDU1 |
|
894 |
2.2870 |
XLON |
13:50:49 |
00022310919TRDU1 |
|
390 |
2.2870 |
XLON |
13:50:49 |
00022310918TRDU1 |
|
675 |
2.2840 |
XLON |
13:55:14 |
00022311027TRDU1 |
|
775 |
2.2840 |
XLON |
13:55:14 |
00022311026TRDU1 |
|
237 |
2.2830 |
XLON |
14:02:35 |
00022311119TRDU1 |
|
911 |
2.2830 |
XLON |
14:02:35 |
00022311118TRDU1 |
|
652 |
2.2830 |
XLON |
14:02:35 |
00022311117TRDU1 |
|
901 |
2.2790 |
XLON |
14:07:37 |
00022311196TRDU1 |
|
1,772 |
2.2790 |
XLON |
14:07:37 |
00022311195TRDU1 |
|
80 |
2.2770 |
XLON |
14:07:37 |
00022311200TRDU1 |
|
372 |
2.2770 |
XLON |
14:07:37 |
00022311199TRDU1 |
|
166 |
2.2770 |
XLON |
14:07:37 |
00022311198TRDU1 |
|
193 |
2.2770 |
XLON |
14:07:37 |
00022311197TRDU1 |
|
173 |
2.2760 |
XLON |
14:07:37 |
00022311207TRDU1 |
|
56 |
2.2760 |
XLON |
14:07:37 |
00022311206TRDU1 |
|
500 |
2.2760 |
XLON |
14:07:37 |
00022311205TRDU1 |
|
600 |
2.2760 |
XLON |
14:07:37 |
00022311204TRDU1 |
|
200 |
2.2760 |
XLON |
14:07:37 |
00022311203TRDU1 |
|
400 |
2.2760 |
XLON |
14:07:37 |
00022311202TRDU1 |
|
427 |
2.2760 |
XLON |
14:07:37 |
00022311201TRDU1 |
|
229 |
2.2750 |
XLON |
14:07:37 |
00022311209TRDU1 |
|
600 |
2.2750 |
XLON |
14:07:37 |
00022311208TRDU1 |
|
804 |
2.2700 |
XLON |
14:14:59 |
00022311364TRDU1 |
|
825 |
2.2670 |
XLON |
14:14:59 |
00022311370TRDU1 |
|
163 |
2.2670 |
XLON |
14:14:59 |
00022311369TRDU1 |
|
500 |
2.2670 |
XLON |
14:14:59 |
00022311368TRDU1 |
|
137 |
2.2670 |
XLON |
14:14:59 |
00022311367TRDU1 |
|
863 |
2.2670 |
XLON |
14:14:59 |
00022311366TRDU1 |
|
880 |
2.2680 |
XLON |
14:14:59 |
00022311365TRDU1 |
|
753 |
2.2650 |
XLON |
14:22:00 |
00022311549TRDU1 |
|
213 |
2.2630 |
XLON |
14:22:00 |
00022311551TRDU1 |
|
787 |
2.2630 |
XLON |
14:22:00 |
00022311550TRDU1 |
|
500 |
2.2630 |
XLON |
14:22:00 |
00022311552TRDU1 |
|
209 |
2.2630 |
XLON |
14:22:00 |
00022311557TRDU1 |
|
813 |
2.2630 |
XLON |
14:22:00 |
00022311556TRDU1 |
|
569 |
2.2630 |
XLON |
14:22:00 |
00022311555TRDU1 |
|
127 |
2.2630 |
XLON |
14:22:00 |
00022311554TRDU1 |
|
807 |
2.2630 |
XLON |
14:22:00 |
00022311553TRDU1 |
|
140 |
2.2610 |
XLON |
14:27:48 |
00022311629TRDU1 |
|
472 |
2.2610 |
XLON |
14:27:48 |
00022311628TRDU1 |
|
140 |
2.2610 |
XLON |
14:27:48 |
00022311627TRDU1 |
|
824 |
2.2700 |
XLON |
14:31:42 |
00022311831TRDU1 |
|
1 |
2.2700 |
XLON |
14:31:42 |
00022311830TRDU1 |
|
1,525 |
2.2700 |
XLON |
14:31:42 |
00022311829TRDU1 |
|
1,652 |
2.2760 |
XLON |
14:34:34 |
00022311952TRDU1 |
|
822 |
2.2760 |
XLON |
14:34:34 |
00022311951TRDU1 |
|
273 |
2.2740 |
XLON |
14:34:34 |
00022311953TRDU1 |
|
299 |
2.2740 |
XLON |
14:34:34 |
00022311956TRDU1 |
|
124 |
2.2740 |
XLON |
14:34:34 |
00022311955TRDU1 |
|
141 |
2.2740 |
XLON |
14:34:34 |
00022311954TRDU1 |
|
772 |
2.2880 |
XLON |
14:40:12 |
00022312203TRDU1 |
|
2,541 |
2.2880 |
XLON |
14:40:12 |
00022312202TRDU1 |
|
824 |
2.2860 |
XLON |
14:41:01 |
00022312223TRDU1 |
|
906 |
2.2810 |
XLON |
14:42:00 |
00022312255TRDU1 |
|
804 |
2.2860 |
XLON |
14:43:00 |
00022312311TRDU1 |
|
156 |
2.2920 |
XLON |
14:46:01 |
00022312413TRDU1 |
|
166 |
2.2920 |
XLON |
14:46:01 |
00022312412TRDU1 |
|
566 |
2.2920 |
XLON |
14:46:01 |
00022312411TRDU1 |
|
878 |
2.2940 |
XLON |
14:46:01 |
00022312410TRDU1 |
|
1,831 |
2.2940 |
XLON |
14:46:01 |
00022312409TRDU1 |
|
350 |
2.2930 |
XLON |
14:49:01 |
00022312516TRDU1 |
|
494 |
2.2930 |
XLON |
14:49:01 |
00022312517TRDU1 |
|
389 |
2.2910 |
XLON |
14:49:01 |
00022312520TRDU1 |
|
383 |
2.2910 |
XLON |
14:49:01 |
00022312519TRDU1 |
|
817 |
2.2910 |
XLON |
14:49:01 |
00022312518TRDU1 |
|
757 |
2.2860 |
XLON |
14:52:12 |
00022312616TRDU1 |
|
527 |
2.2860 |
XLON |
14:52:12 |
00022312615TRDU1 |
|
353 |
2.2890 |
XLON |
14:53:22 |
00022312671TRDU1 |
|
668 |
2.2890 |
XLON |
14:53:22 |
00022312672TRDU1 |
|
856 |
2.3000 |
XLON |
14:58:05 |
00022313034TRDU1 |
|
880 |
2.3040 |
XLON |
14:59:01 |
00022313078TRDU1 |
|
379 |
2.3010 |
XLON |
15:00:00 |
00022313147TRDU1 |
|
447 |
2.3010 |
XLON |
15:00:00 |
00022313146TRDU1 |
|
490 |
2.3010 |
XLON |
15:00:00 |
00022313145TRDU1 |
|
937 |
2.3010 |
XLON |
15:00:00 |
00022313144TRDU1 |
|
447 |
2.3010 |
XLON |
15:00:00 |
00022313148TRDU1 |
|
194 |
2.3200 |
XLON |
15:03:15 |
00022313484TRDU1 |
|
918 |
2.3200 |
XLON |
15:03:15 |
00022313483TRDU1 |
|
1,996 |
2.3200 |
XLON |
15:03:15 |
00022313482TRDU1 |
|
918 |
2.3200 |
XLON |
15:03:15 |
00022313481TRDU1 |
|
761 |
2.3200 |
XLON |
15:03:15 |
00022313480TRDU1 |
|
918 |
2.3200 |
XLON |
15:03:15 |
00022313479TRDU1 |
|
968 |
2.3250 |
XLON |
15:07:01 |
00022313694TRDU1 |
|
1,459 |
2.3250 |
XLON |
15:07:01 |
00022313693TRDU1 |
|
592 |
2.3250 |
XLON |
15:07:01 |
00022313692TRDU1 |
|
968 |
2.3230 |
XLON |
15:07:01 |
00022313701TRDU1 |
|
254 |
2.3230 |
XLON |
15:07:01 |
00022313700TRDU1 |
|
859 |
2.3230 |
XLON |
15:07:01 |
00022313699TRDU1 |
|
779 |
2.3230 |
XLON |
15:07:01 |
00022313698TRDU1 |
|
500 |
2.3230 |
XLON |
15:07:01 |
00022313697TRDU1 |
|
203 |
2.3230 |
XLON |
15:07:01 |
00022313696TRDU1 |
|
997 |
2.3230 |
XLON |
15:07:01 |
00022313695TRDU1 |
|
57 |
2.3110 |
XLON |
15:12:12 |
00022313909TRDU1 |
|
328 |
2.3110 |
XLON |
15:12:12 |
00022313908TRDU1 |
|
500 |
2.3110 |
XLON |
15:12:12 |
00022313907TRDU1 |
|
453 |
2.3110 |
XLON |
15:12:12 |
00022313906TRDU1 |
|
547 |
2.3110 |
XLON |
15:12:12 |
00022313905TRDU1 |
|
272 |
2.3110 |
XLON |
15:12:12 |
00022313904TRDU1 |
|
390 |
2.3110 |
XLON |
15:12:12 |
00022313903TRDU1 |
|
67 |
2.3120 |
XLON |
15:12:12 |
00022313902TRDU1 |
|
600 |
2.3120 |
XLON |
15:12:12 |
00022313901TRDU1 |
|
146 |
2.3120 |
XLON |
15:12:12 |
00022313900TRDU1 |
|
354 |
2.3120 |
XLON |
15:12:12 |
00022313899TRDU1 |
|
600 |
2.3120 |
XLON |
15:12:12 |
00022313898TRDU1 |
|
329 |
2.3250 |
XLON |
15:16:40 |
00022314149TRDU1 |
|
79 |
2.3250 |
XLON |
15:16:40 |
00022314148TRDU1 |
|
536 |
2.3250 |
XLON |
15:16:40 |
00022314147TRDU1 |
|
270 |
2.3250 |
XLON |
15:16:40 |
00022314146TRDU1 |
|
221 |
2.3250 |
XLON |
15:16:40 |
00022314145TRDU1 |
|
397 |
2.3250 |
XLON |
15:16:40 |
00022314144TRDU1 |
|
841 |
2.3250 |
XLON |
15:16:40 |
00022314143TRDU1 |
|
776 |
2.3250 |
XLON |
15:16:40 |
00022314142TRDU1 |
|
835 |
2.3260 |
XLON |
15:16:40 |
00022314141TRDU1 |
|
820 |
2.3270 |
XLON |
15:19:17 |
00022314245TRDU1 |
|
746 |
2.3270 |
XLON |
15:19:17 |
00022314244TRDU1 |
|
745 |
2.3270 |
XLON |
15:19:17 |
00022314243TRDU1 |
|
827 |
2.3270 |
XLON |
15:19:17 |
00022314242TRDU1 |
|
478 |
2.3240 |
XLON |
15:21:35 |
00022314322TRDU1 |
|
146 |
2.3240 |
XLON |
15:21:35 |
00022314321TRDU1 |
|
264 |
2.3240 |
XLON |
15:21:35 |
00022314320TRDU1 |
|
803 |
2.3240 |
XLON |
15:21:35 |
00022314319TRDU1 |
|
315 |
2.3370 |
XLON |
15:28:14 |
00022314731TRDU1 |
|
592 |
2.3370 |
XLON |
15:28:14 |
00022314730TRDU1 |
|
875 |
2.3350 |
XLON |
15:28:31 |
00022314753TRDU1 |
|
908 |
2.3450 |
XLON |
15:32:36 |
00022314918TRDU1 |
|
712 |
2.3450 |
XLON |
15:32:36 |
00022314917TRDU1 |
|
230 |
2.3450 |
XLON |
15:32:36 |
00022314916TRDU1 |
|
600 |
2.3450 |
XLON |
15:32:36 |
00022314919TRDU1 |
|
342 |
2.3450 |
XLON |
15:32:37 |
00022314920TRDU1 |
|
100 |
2.3430 |
XLON |
15:33:00 |
00022314938TRDU1 |
|
600 |
2.3430 |
XLON |
15:33:00 |
00022314937TRDU1 |
|
84 |
2.3430 |
XLON |
15:33:00 |
00022314936TRDU1 |
|
787 |
2.3430 |
XLON |
15:33:00 |
00022314935TRDU1 |
|
500 |
2.3430 |
XLON |
15:33:00 |
00022314934TRDU1 |
|
238 |
2.3430 |
XLON |
15:33:00 |
00022314933TRDU1 |
|
312 |
2.3430 |
XLON |
15:33:00 |
00022314932TRDU1 |
|
829 |
2.3400 |
XLON |
15:33:43 |
00022314957TRDU1 |
|
858 |
2.3390 |
XLON |
15:34:55 |
00022315023TRDU1 |
|
158 |
2.3360 |
XLON |
15:34:55 |
00022315031TRDU1 |
|
600 |
2.3360 |
XLON |
15:34:55 |
00022315030TRDU1 |
|
451 |
2.3360 |
XLON |
15:34:55 |
00022315029TRDU1 |
|
49 |
2.3360 |
XLON |
15:34:55 |
00022315028TRDU1 |
|
801 |
2.3360 |
XLON |
15:34:55 |
00022315027TRDU1 |
|
361 |
2.3360 |
XLON |
15:34:55 |
00022315026TRDU1 |
|
797 |
2.3370 |
XLON |
15:34:55 |
00022315025TRDU1 |
|
803 |
2.3370 |
XLON |
15:34:55 |
00022315024TRDU1 |
|
846 |
2.3400 |
XLON |
15:38:45 |
00022315259TRDU1 |
|
656 |
2.3370 |
XLON |
15:38:46 |
00022315266TRDU1 |
|
133 |
2.3360 |
XLON |
15:38:46 |
00022315269TRDU1 |
|
774 |
2.3370 |
XLON |
15:38:46 |
00022315268TRDU1 |
|
227 |
2.3370 |
XLON |
15:38:46 |
00022315267TRDU1 |
|
715 |
2.3310 |
XLON |
15:40:41 |
00022315343TRDU1 |
|
206 |
2.3310 |
XLON |
15:40:41 |
00022315342TRDU1 |
|
853 |
2.3310 |
XLON |
15:40:41 |
00022315341TRDU1 |
|
753 |
2.3310 |
XLON |
15:40:41 |
00022315340TRDU1 |
|
898 |
2.3310 |
XLON |
15:40:41 |
00022315339TRDU1 |
|
1,607 |
2.3470 |
XLON |
15:45:05 |
00022315542TRDU1 |
|
795 |
2.3500 |
XLON |
15:45:51 |
00022315558TRDU1 |
|
1,647 |
2.3520 |
XLON |
15:47:49 |
00022315622TRDU1 |
|
852 |
2.3520 |
XLON |
15:48:00 |
00022315663TRDU1 |
|
254 |
2.3500 |
XLON |
15:48:00 |
00022315671TRDU1 |
|
500 |
2.3500 |
XLON |
15:48:00 |
00022315670TRDU1 |
|
101 |
2.3500 |
XLON |
15:48:00 |
00022315669TRDU1 |
|
88 |
2.3500 |
XLON |
15:48:00 |
00022315668TRDU1 |
|
746 |
2.3500 |
XLON |
15:48:00 |
00022315667TRDU1 |
|
358 |
2.3500 |
XLON |
15:48:00 |
00022315666TRDU1 |
|
754 |
2.3500 |
XLON |
15:48:00 |
00022315665TRDU1 |
|
429 |
2.3500 |
XLON |
15:48:00 |
00022315664TRDU1 |
|
449 |
2.3410 |
XLON |
15:49:01 |
00022315727TRDU1 |
|
754 |
2.3410 |
XLON |
15:49:01 |
00022315726TRDU1 |
|
335 |
2.3410 |
XLON |
15:49:01 |
00022315725TRDU1 |
|
142 |
2.3470 |
XLON |
15:54:23 |
00022315919TRDU1 |
|
453 |
2.3470 |
XLON |
15:54:23 |
00022315918TRDU1 |
|
109 |
2.3480 |
XLON |
15:55:50 |
00022315977TRDU1 |
|
673 |
2.3480 |
XLON |
15:55:50 |
00022315976TRDU1 |
|
636 |
2.3480 |
XLON |
15:55:50 |
00022315975TRDU1 |
|
1,951 |
2.3480 |
XLON |
15:55:50 |
00022315974TRDU1 |
|
759 |
2.3590 |
XLON |
15:57:42 |
00022316036TRDU1 |
|
749 |
2.3590 |
XLON |
15:57:42 |
00022316035TRDU1 |
|
746 |
2.3590 |
XLON |
15:57:42 |
00022316034TRDU1 |
|
808 |
2.3570 |
XLON |
15:57:42 |
00022316039TRDU1 |
|
203 |
2.3570 |
XLON |
15:57:42 |
00022316038TRDU1 |
|
583 |
2.3570 |
XLON |
15:57:42 |
00022316037TRDU1 |
|
1,006 |
2.3610 |
XLON |
16:00:05 |
00022316111TRDU1 |
|
523 |
2.3610 |
XLON |
16:00:05 |
00022316108TRDU1 |
|
806 |
2.3590 |
XLON |
16:00:07 |
00022316114TRDU1 |
|
807 |
2.3570 |
XLON |
16:00:08 |
00022316121TRDU1 |
|
932 |
2.3570 |
XLON |
16:00:08 |
00022316120TRDU1 |
|
210 |
2.3570 |
XLON |
16:00:08 |
00022316119TRDU1 |
|
742 |
2.3570 |
XLON |
16:00:08 |
00022316118TRDU1 |
|
567 |
2.3570 |
XLON |
16:00:08 |
00022316117TRDU1 |
|
749 |
2.3570 |
XLON |
16:00:08 |
00022316116TRDU1 |
|
247 |
2.3500 |
XLON |
16:03:48 |
00022316248TRDU1 |
|
527 |
2.3500 |
XLON |
16:03:48 |
00022316247TRDU1 |
|
532 |
2.3500 |
XLON |
16:04:05 |
00022316258TRDU1 |
|
254 |
2.3500 |
XLON |
16:04:05 |
00022316259TRDU1 |
|
538 |
2.3500 |
XLON |
16:04:28 |
00022316266TRDU1 |
|
240 |
2.3500 |
XLON |
16:04:28 |
00022316265TRDU1 |
|
401 |
2.3500 |
XLON |
16:05:56 |
00022316299TRDU1 |
|
778 |
2.3500 |
XLON |
16:05:56 |
00022316302TRDU1 |
|
415 |
2.3500 |
XLON |
16:05:56 |
00022316301TRDU1 |
|
762 |
2.3500 |
XLON |
16:05:56 |
00022316300TRDU1 |
|
360 |
2.3490 |
XLON |
16:07:19 |
00022316338TRDU1 |
|
445 |
2.3490 |
XLON |
16:07:19 |
00022316337TRDU1 |
|
781 |
2.3500 |
XLON |
16:08:48 |
00022316393TRDU1 |
|
747 |
2.3500 |
XLON |
16:08:48 |
00022316392TRDU1 |
|
793 |
2.3500 |
XLON |
16:08:48 |
00022316391TRDU1 |
|
351 |
2.3480 |
XLON |
16:09:01 |
00022316408TRDU1 |
|
39 |
2.3480 |
XLON |
16:09:01 |
00022316407TRDU1 |
|
413 |
2.3480 |
XLON |
16:09:01 |
00022316406TRDU1 |
|
363 |
2.3480 |
XLON |
16:09:02 |
00022316412TRDU1 |
|
58 |
2.3480 |
XLON |
16:09:02 |
00022316411TRDU1 |
|
654 |
2.3480 |
XLON |
16:09:02 |
00022316410TRDU1 |
|
60 |
2.3480 |
XLON |
16:09:02 |
00022316409TRDU1 |
|
2,716 |
2.3610 |
XLON |
16:13:06 |
00022316655TRDU1 |
|
2,281 |
2.3610 |
XLON |
16:13:40 |
00022316676TRDU1 |
|
2,336 |
2.3610 |
XLON |
16:13:40 |
00022316675TRDU1 |
|
815 |
2.3540 |
XLON |
16:14:50 |
00022316733TRDU1 |
|
2,666 |
2.3540 |
XLON |
16:14:50 |
00022316732TRDU1 |
|
791 |
2.3540 |
XLON |
16:14:50 |
00022316731TRDU1 |
|
762 |
2.3540 |
XLON |
16:14:50 |
00022316730TRDU1 |
|
894 |
2.3540 |
XLON |
16:14:50 |
00022316729TRDU1 |
|
884 |
2.3540 |
XLON |
16:14:50 |
00022316728TRDU1 |
|
794 |
2.3540 |
XLON |
16:14:50 |
00022316727TRDU1 |
|
893 |
2.3540 |
XLON |
16:14:50 |
00022316726TRDU1 |
|
390 |
2.3470 |
XLON |
16:19:18 |
00022316989TRDU1 |
|
818 |
2.3470 |
XLON |
16:19:18 |
00022316988TRDU1 |
|
1,710 |
2.3470 |
XLON |
16:19:18 |
00022316987TRDU1 |
|
787 |
2.3470 |
XLON |
16:19:18 |
00022316986TRDU1 |
|
784 |
2.3470 |
XLON |
16:19:18 |
00022316985TRDU1 |
|
1,755 |
2.3470 |
XLON |
16:19:18 |
00022316984TRDU1 |
|
815 |
2.3470 |
XLON |
16:19:18 |
00022316983TRDU1 |
|
893 |
2.3470 |
XLON |
16:19:18 |
00022316982TRDU1 |
|
1,793 |
2.3470 |
XLON |
16:19:18 |
00022316981TRDU1 |
|
836 |
2.3470 |
XLON |
16:19:18 |
00022316980TRDU1 |
|
242 |
2.3400 |
XLON |
16:20:50 |
00022317077TRDU1 |
|
500 |
2.3400 |
XLON |
16:20:50 |
00022317076TRDU1 |
|
47 |
2.3400 |
XLON |
16:20:50 |
00022317075TRDU1 |
|
453 |
2.3400 |
XLON |
16:20:50 |
00022317074TRDU1 |
|
436 |
2.3400 |
XLON |
16:20:50 |
00022317073TRDU1 |
|
132 |
2.3400 |
XLON |
16:20:50 |
00022317072TRDU1 |
|
368 |
2.3400 |
XLON |
16:20:50 |
00022317071TRDU1 |
|
764 |
2.3400 |
XLON |
16:20:50 |
00022317070TRDU1 |
|
339 |
2.3400 |
XLON |
16:20:50 |
00022317069TRDU1 |
|
16 |
2.3370 |
XLON |
16:23:49 |
00022317261TRDU1 |
|
13 |
2.3370 |
XLON |
16:23:49 |
00022317260TRDU1 |
|
600 |
2.3370 |
XLON |
16:23:49 |
00022317259TRDU1 |
|
575 |
2.3370 |
XLON |
16:23:49 |
00022317258TRDU1 |
|
169 |
2.3370 |
XLON |
16:23:49 |
00022317257TRDU1 |
|
192 |
2.3370 |
XLON |
16:23:49 |
00022317256TRDU1 |
|
261 |
2.3370 |
XLON |
16:23:49 |
00022317255TRDU1 |
|
659 |
2.3370 |
XLON |
16:23:49 |
00022317254TRDU1 |
|
854 |
2.3370 |
XLON |
16:23:49 |
00022317253TRDU1 |
|
12 |
2.3370 |
XLON |
16:24:59 |
00022317295TRDU1 |
|
1,000 |
2.3370 |
XLON |
16:24:59 |
00022317294TRDU1 |
|
864 |
2.3370 |
XLON |
16:24:59 |
00022317296TRDU1 |
|
304 |
2.3370 |
XLON |
16:25:29 |
00022317310TRDU1 |
|
846 |
2.3380 |
XLON |
16:25:50 |
00022317328TRDU1 |
|
823 |
2.3380 |
XLON |
16:25:50 |
00022317327TRDU1 |
|
22 |
2.3380 |
XLON |
16:25:50 |
00022317326TRDU1 |
|
315 |
2.3380 |
XLON |
16:25:50 |
00022317325TRDU1 |
|
508 |
2.3380 |
XLON |
16:25:50 |
00022317324TRDU1 |
|
823 |
2.3380 |
XLON |
16:25:50 |
00022317323TRDU1 |
|
1,102 |
2.3380 |
XLON |
16:27:08 |
00022317373TRDU1 |
|
209 |
2.3410 |
XLON |
16:27:52 |
00022317387TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 4 hours ago Origin Enterprises (CDI)
- 5 hours ago SSP Group
- 6 hours ago Latham (James)
- 6 hours ago LSL Property Services