Transaction in Own Shares
|
18 September 2019 |
|
|
|
|
|
|
Playtech plc (the "Company") |
|
||||
|
Transaction in Own Shares |
|
||||
|
|
|
|
|
|
|
|
The Company announces that on 17 September 2019 it purchased a total of 225,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury. |
|
||||
|
|
|||||
|
|
|||||
|
Number of ordinary shares purchased: |
225,000 |
|
|
||
|
Highest price paid per share: |
£4.3180 |
|
|
||
|
Lowest price paid per share: |
£4.2410 |
|
|
||
|
Volume weighted average price paid: |
£4.2969 |
|
|
||
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 22 August 2019 |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 305,649,693 (excluding treasury shares), and the Company will hold a total of 3,644,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 305,649,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|
||||
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
|
|
LSE |
GBP |
225,000 |
£4.2969 |
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement. |
|
||||
|
|
|
|
|
|
|
|
For further information contact: |
|
|
|
||
|
|
|
|
|
|
|
|
Playtech plc |
|
|
|
|
|
|
Chris McGinnis, Director of Investor Relations and Strategic Analysis |
|
||||
|
James Newman, Director of Corporate Affairs |
|
|
|||
|
Tel: +44 (0) 16 2464 5954 |
|
|
|||
Appendix
Transaction Details
|
Issuer name: |
|
Playtech plc |
|
|
|
LEI |
|
21380068TTB6Z9ZEU548 |
|
|
|
ISIN: |
|
IM00B7S9G985 |
|
|
|
Intermediary name: |
Goodbody Stockbrokers UC |
|
||
|
Intermediary code: |
GDBSIE21XXX |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
9 |
4.2770 |
LSE |
08:10:07 |
00021343150TRDU1 |
|
100 |
4.2770 |
LSE |
08:10:07 |
00021343149TRDU1 |
|
775 |
4.2760 |
LSE |
08:10:33 |
00021343160TRDU1 |
|
1577 |
4.2570 |
LSE |
08:12:08 |
00021343230TRDU1 |
|
488 |
4.2410 |
LSE |
08:12:45 |
00021343237TRDU1 |
|
289 |
4.2410 |
LSE |
08:12:45 |
00021343239TRDU1 |
|
19 |
4.2410 |
LSE |
08:12:45 |
00021343238TRDU1 |
|
330 |
4.2610 |
LSE |
08:26:59 |
00021343688TRDU1 |
|
310 |
4.2600 |
LSE |
08:27:47 |
00021343695TRDU1 |
|
683 |
4.2600 |
LSE |
08:29:07 |
00021343760TRDU1 |
|
183 |
4.2670 |
LSE |
08:33:36 |
00021343883TRDU1 |
|
475 |
4.2670 |
LSE |
08:33:36 |
00021343882TRDU1 |
|
689 |
4.2680 |
LSE |
08:33:36 |
00021343881TRDU1 |
|
668 |
4.2680 |
LSE |
08:33:36 |
00021343880TRDU1 |
|
707 |
4.2710 |
LSE |
08:33:36 |
00021343879TRDU1 |
|
677 |
4.2720 |
LSE |
08:33:36 |
00021343878TRDU1 |
|
710 |
4.2830 |
LSE |
08:45:43 |
00021344080TRDU1 |
|
756 |
4.3000 |
LSE |
08:50:31 |
00021344159TRDU1 |
|
779 |
4.3000 |
LSE |
08:51:23 |
00021344161TRDU1 |
|
668 |
4.2970 |
LSE |
08:53:16 |
00021344191TRDU1 |
|
32 |
4.2960 |
LSE |
08:56:45 |
00021344346TRDU1 |
|
1373 |
4.2960 |
LSE |
08:56:45 |
00021344345TRDU1 |
|
699 |
4.3180 |
LSE |
09:04:01 |
00021344482TRDU1 |
|
109 |
4.3180 |
LSE |
09:04:20 |
00021344494TRDU1 |
|
1290 |
4.3180 |
LSE |
09:04:20 |
00021344493TRDU1 |
|
658 |
4.3170 |
LSE |
09:04:20 |
00021344496TRDU1 |
|
751 |
4.3170 |
LSE |
09:04:20 |
00021344495TRDU1 |
|
283 |
4.3020 |
LSE |
09:06:37 |
00021344590TRDU1 |
|
400 |
4.3020 |
LSE |
09:06:37 |
00021344589TRDU1 |
|
654 |
4.3050 |
LSE |
09:18:22 |
00021345026TRDU1 |
|
1 |
4.3050 |
LSE |
09:20:32 |
00021345046TRDU1 |
|
151 |
4.3050 |
LSE |
09:20:32 |
00021345045TRDU1 |
|
400 |
4.3050 |
LSE |
09:20:32 |
00021345044TRDU1 |
|
127 |
4.3020 |
LSE |
09:22:36 |
00021345075TRDU1 |
|
250 |
4.3020 |
LSE |
09:22:36 |
00021345074TRDU1 |
|
416 |
4.3020 |
LSE |
09:22:36 |
00021345073TRDU1 |
|
1913 |
4.2990 |
LSE |
09:23:33 |
00021345081TRDU1 |
|
727 |
4.2950 |
LSE |
09:30:16 |
00021345226TRDU1 |
|
57 |
4.2890 |
LSE |
09:31:19 |
00021345243TRDU1 |
|
235 |
4.2890 |
LSE |
09:31:19 |
00021345242TRDU1 |
|
725 |
4.2890 |
LSE |
09:31:19 |
00021345241TRDU1 |
|
400 |
4.2890 |
LSE |
09:31:19 |
00021345244TRDU1 |
|
720 |
4.2890 |
LSE |
09:31:19 |
00021345247TRDU1 |
|
34 |
4.2890 |
LSE |
09:31:19 |
00021345246TRDU1 |
|
756 |
4.2870 |
LSE |
09:43:02 |
00021345428TRDU1 |
|
756 |
4.2870 |
LSE |
09:43:02 |
00021345429TRDU1 |
|
1311 |
4.2880 |
LSE |
09:45:14 |
00021345478TRDU1 |
|
16 |
4.2850 |
LSE |
09:45:17 |
00021345481TRDU1 |
|
800 |
4.2850 |
LSE |
09:45:17 |
00021345480TRDU1 |
|
753 |
4.2870 |
LSE |
09:55:33 |
00021345701TRDU1 |
|
747 |
4.2870 |
LSE |
09:55:33 |
00021345700TRDU1 |
|
544 |
4.2870 |
LSE |
09:55:33 |
00021345699TRDU1 |
|
143 |
4.2870 |
LSE |
09:55:33 |
00021345698TRDU1 |
|
32 |
4.2890 |
LSE |
09:55:33 |
00021345697TRDU1 |
|
662 |
4.2890 |
LSE |
09:55:33 |
00021345696TRDU1 |
|
683 |
4.2890 |
LSE |
09:55:33 |
00021345695TRDU1 |
|
36 |
4.2870 |
LSE |
10:07:35 |
00021345952TRDU1 |
|
709 |
4.2870 |
LSE |
10:07:35 |
00021345953TRDU1 |
|
30 |
4.2880 |
LSE |
10:09:58 |
00021345966TRDU1 |
|
284 |
4.2880 |
LSE |
10:09:58 |
00021345965TRDU1 |
|
400 |
4.2880 |
LSE |
10:09:58 |
00021345964TRDU1 |
|
299 |
4.3080 |
LSE |
10:12:30 |
00021346024TRDU1 |
|
358 |
4.3080 |
LSE |
10:12:30 |
00021346025TRDU1 |
|
734 |
4.3080 |
LSE |
10:14:38 |
00021346059TRDU1 |
|
723 |
4.3130 |
LSE |
10:16:56 |
00021346072TRDU1 |
|
781 |
4.3060 |
LSE |
10:18:42 |
00021346083TRDU1 |
|
1390 |
4.3060 |
LSE |
10:18:46 |
00021346084TRDU1 |
|
677 |
4.3080 |
LSE |
10:26:30 |
00021346212TRDU1 |
|
28 |
4.3070 |
LSE |
10:28:38 |
00021346253TRDU1 |
|
207 |
4.3070 |
LSE |
10:28:38 |
00021346252TRDU1 |
|
1354 |
4.3090 |
LSE |
10:33:19 |
00021346339TRDU1 |
|
1306 |
4.3070 |
LSE |
10:33:19 |
00021346340TRDU1 |
|
86 |
4.3020 |
LSE |
10:38:13 |
00021346447TRDU1 |
|
243 |
4.3020 |
LSE |
10:38:13 |
00021346446TRDU1 |
|
86 |
4.3020 |
LSE |
10:38:13 |
00021346445TRDU1 |
|
801 |
4.2990 |
LSE |
10:38:21 |
00021346463TRDU1 |
|
554 |
4.2990 |
LSE |
10:38:21 |
00021346462TRDU1 |
|
657 |
4.2970 |
LSE |
10:38:22 |
00021346468TRDU1 |
|
16 |
4.2970 |
LSE |
10:38:22 |
00021346467TRDU1 |
|
673 |
4.2970 |
LSE |
10:38:22 |
00021346466TRDU1 |
|
639 |
4.2970 |
LSE |
10:38:22 |
00021346465TRDU1 |
|
668 |
4.2750 |
LSE |
10:43:28 |
00021346626TRDU1 |
|
87 |
4.2750 |
LSE |
10:43:28 |
00021346625TRDU1 |
|
713 |
4.2750 |
LSE |
10:43:28 |
00021346624TRDU1 |
|
698 |
4.2740 |
LSE |
10:53:18 |
00021346800TRDU1 |
|
658 |
4.2720 |
LSE |
10:53:18 |
00021346803TRDU1 |
|
26 |
4.2720 |
LSE |
10:53:18 |
00021346802TRDU1 |
|
29 |
4.2720 |
LSE |
10:53:18 |
00021346801TRDU1 |
|
249 |
4.2710 |
LSE |
10:53:18 |
00021346807TRDU1 |
|
3 |
4.2710 |
LSE |
10:53:18 |
00021346806TRDU1 |
|
56 |
4.2710 |
LSE |
10:53:18 |
00021346805TRDU1 |
|
12 |
4.2710 |
LSE |
10:53:18 |
00021346804TRDU1 |
|
368 |
4.2710 |
LSE |
10:53:18 |
00021346810TRDU1 |
|
347 |
4.2710 |
LSE |
10:53:18 |
00021346809TRDU1 |
|
453 |
4.2710 |
LSE |
10:53:18 |
00021346808TRDU1 |
|
754 |
4.2790 |
LSE |
11:04:25 |
00021346994TRDU1 |
|
740 |
4.2800 |
LSE |
11:04:25 |
00021346993TRDU1 |
|
24 |
4.2800 |
LSE |
11:04:25 |
00021346992TRDU1 |
|
94 |
4.2820 |
LSE |
11:04:25 |
00021346991TRDU1 |
|
1471 |
4.2820 |
LSE |
11:04:25 |
00021346990TRDU1 |
|
800 |
4.2950 |
LSE |
11:17:30 |
00021347173TRDU1 |
|
51 |
4.2950 |
LSE |
11:17:30 |
00021347175TRDU1 |
|
589 |
4.2950 |
LSE |
11:17:30 |
00021347174TRDU1 |
|
717 |
4.2920 |
LSE |
11:17:30 |
00021347178TRDU1 |
|
54 |
4.2930 |
LSE |
11:17:30 |
00021347176TRDU1 |
|
644 |
4.2940 |
LSE |
11:17:30 |
00021347177TRDU1 |
|
677 |
4.2930 |
LSE |
11:17:30 |
00021347179TRDU1 |
|
672 |
4.2920 |
LSE |
11:17:30 |
00021347180TRDU1 |
|
738 |
4.3060 |
LSE |
11:30:05 |
00021347368TRDU1 |
|
735 |
4.3040 |
LSE |
11:30:05 |
00021347369TRDU1 |
|
685 |
4.3020 |
LSE |
11:30:05 |
00021347370TRDU1 |
|
796 |
4.3000 |
LSE |
11:30:05 |
00021347374TRDU1 |
|
406 |
4.3010 |
LSE |
11:30:05 |
00021347373TRDU1 |
|
727 |
4.3010 |
LSE |
11:30:05 |
00021347372TRDU1 |
|
295 |
4.3010 |
LSE |
11:30:05 |
00021347371TRDU1 |
|
1391 |
4.3030 |
LSE |
11:43:50 |
00021347539TRDU1 |
|
733 |
4.3030 |
LSE |
11:43:50 |
00021347538TRDU1 |
|
19 |
4.3030 |
LSE |
11:43:50 |
00021347537TRDU1 |
|
31 |
4.3030 |
LSE |
11:43:50 |
00021347536TRDU1 |
|
314 |
4.3080 |
LSE |
11:50:09 |
00021347635TRDU1 |
|
48 |
4.3080 |
LSE |
11:50:09 |
00021347634TRDU1 |
|
2051 |
4.3070 |
LSE |
11:50:17 |
00021347636TRDU1 |
|
564 |
4.3050 |
LSE |
11:50:17 |
00021347639TRDU1 |
|
683 |
4.3050 |
LSE |
11:50:17 |
00021347638TRDU1 |
|
117 |
4.3050 |
LSE |
11:50:17 |
00021347637TRDU1 |
|
805 |
4.3070 |
LSE |
11:57:40 |
00021347751TRDU1 |
|
1196 |
4.2950 |
LSE |
12:02:52 |
00021347804TRDU1 |
|
56 |
4.2950 |
LSE |
12:02:52 |
00021347803TRDU1 |
|
153 |
4.2950 |
LSE |
12:02:52 |
00021347802TRDU1 |
|
701 |
4.3000 |
LSE |
12:08:51 |
00021347871TRDU1 |
|
713 |
4.3000 |
LSE |
12:10:12 |
00021347878TRDU1 |
|
451 |
4.2960 |
LSE |
12:11:14 |
00021347881TRDU1 |
|
352 |
4.2960 |
LSE |
12:11:14 |
00021347880TRDU1 |
|
720 |
4.2960 |
LSE |
12:11:14 |
00021347883TRDU1 |
|
83 |
4.2960 |
LSE |
12:11:14 |
00021347882TRDU1 |
|
317 |
4.3040 |
LSE |
12:15:14 |
00021347914TRDU1 |
|
495 |
4.3040 |
LSE |
12:15:14 |
00021347913TRDU1 |
|
834 |
4.3030 |
LSE |
12:15:14 |
00021347915TRDU1 |
|
815 |
4.3020 |
LSE |
12:15:14 |
00021347917TRDU1 |
|
741 |
4.3020 |
LSE |
12:15:14 |
00021347916TRDU1 |
|
716 |
4.3070 |
LSE |
12:24:10 |
00021348036TRDU1 |
|
527 |
4.3090 |
LSE |
12:24:10 |
00021348035TRDU1 |
|
134 |
4.3090 |
LSE |
12:24:10 |
00021348034TRDU1 |
|
110 |
4.3060 |
LSE |
12:24:10 |
00021348040TRDU1 |
|
587 |
4.3060 |
LSE |
12:24:10 |
00021348039TRDU1 |
|
213 |
4.3060 |
LSE |
12:24:10 |
00021348038TRDU1 |
|
480 |
4.3060 |
LSE |
12:24:10 |
00021348037TRDU1 |
|
781 |
4.3090 |
LSE |
12:34:36 |
00021348129TRDU1 |
|
789 |
4.3070 |
LSE |
12:34:42 |
00021348130TRDU1 |
|
1582 |
4.3110 |
LSE |
12:43:51 |
00021348184TRDU1 |
|
1458 |
4.3090 |
LSE |
12:44:13 |
00021348189TRDU1 |
|
679 |
4.3090 |
LSE |
12:50:00 |
00021348241TRDU1 |
|
28 |
4.3090 |
LSE |
12:50:00 |
00021348240TRDU1 |
|
688 |
4.3050 |
LSE |
12:50:00 |
00021348245TRDU1 |
|
664 |
4.3050 |
LSE |
12:50:00 |
00021348244TRDU1 |
|
677 |
4.3050 |
LSE |
12:50:00 |
00021348243TRDU1 |
|
1449 |
4.3070 |
LSE |
12:50:00 |
00021348242TRDU1 |
|
786 |
4.3070 |
LSE |
13:01:57 |
00021348435TRDU1 |
|
712 |
4.3070 |
LSE |
13:01:57 |
00021348436TRDU1 |
|
15 |
4.3030 |
LSE |
13:03:34 |
00021348509TRDU1 |
|
679 |
4.3030 |
LSE |
13:03:34 |
00021348508TRDU1 |
|
680 |
4.3010 |
LSE |
13:03:37 |
00021348516TRDU1 |
|
74 |
4.3010 |
LSE |
13:03:37 |
00021348515TRDU1 |
|
726 |
4.3020 |
LSE |
13:03:37 |
00021348514TRDU1 |
|
328 |
4.3020 |
LSE |
13:03:37 |
00021348513TRDU1 |
|
367 |
4.3020 |
LSE |
13:03:37 |
00021348512TRDU1 |
|
341 |
4.3070 |
LSE |
13:18:42 |
00021348859TRDU1 |
|
794 |
4.3070 |
LSE |
13:18:42 |
00021348858TRDU1 |
|
1368 |
4.3080 |
LSE |
13:18:42 |
00021348857TRDU1 |
|
1510 |
4.3080 |
LSE |
13:18:42 |
00021348856TRDU1 |
|
1019 |
4.3070 |
LSE |
13:18:42 |
00021348860TRDU1 |
|
346 |
4.3020 |
LSE |
13:29:31 |
00021349069TRDU1 |
|
207 |
4.3020 |
LSE |
13:29:31 |
00021349068TRDU1 |
|
306 |
4.3020 |
LSE |
13:29:31 |
00021349067TRDU1 |
|
120 |
4.3010 |
LSE |
13:29:31 |
00021349070TRDU1 |
|
611 |
4.3010 |
LSE |
13:29:31 |
00021349071TRDU1 |
|
165 |
4.3000 |
LSE |
13:29:31 |
00021349074TRDU1 |
|
575 |
4.3000 |
LSE |
13:29:31 |
00021349073TRDU1 |
|
760 |
4.3000 |
LSE |
13:29:31 |
00021349072TRDU1 |
|
81 |
4.2990 |
LSE |
13:29:31 |
00021349076TRDU1 |
|
672 |
4.2990 |
LSE |
13:29:31 |
00021349075TRDU1 |
|
359 |
4.2950 |
LSE |
13:32:17 |
00021349155TRDU1 |
|
400 |
4.2950 |
LSE |
13:32:17 |
00021349154TRDU1 |
|
723 |
4.3040 |
LSE |
13:44:05 |
00021349271TRDU1 |
|
773 |
4.3010 |
LSE |
13:44:05 |
00021349272TRDU1 |
|
41 |
4.2970 |
LSE |
13:46:46 |
00021349292TRDU1 |
|
125 |
4.2970 |
LSE |
13:46:46 |
00021349291TRDU1 |
|
952 |
4.2970 |
LSE |
13:46:46 |
00021349290TRDU1 |
|
388 |
4.2970 |
LSE |
13:46:46 |
00021349289TRDU1 |
|
6 |
4.2970 |
LSE |
13:46:46 |
00021349288TRDU1 |
|
156 |
4.2980 |
LSE |
13:49:17 |
00021349311TRDU1 |
|
140 |
4.2980 |
LSE |
13:49:17 |
00021349310TRDU1 |
|
584 |
4.2980 |
LSE |
13:49:17 |
00021349309TRDU1 |
|
898 |
4.2960 |
LSE |
13:50:21 |
00021349321TRDU1 |
|
302 |
4.2950 |
LSE |
13:50:21 |
00021349329TRDU1 |
|
232 |
4.2950 |
LSE |
13:50:21 |
00021349328TRDU1 |
|
90 |
4.2950 |
LSE |
13:50:21 |
00021349327TRDU1 |
|
52 |
4.2950 |
LSE |
13:50:21 |
00021349326TRDU1 |
|
59 |
4.2950 |
LSE |
13:50:21 |
00021349325TRDU1 |
|
157 |
4.2950 |
LSE |
13:50:21 |
00021349324TRDU1 |
|
514 |
4.2950 |
LSE |
13:50:21 |
00021349323TRDU1 |
|
107 |
4.2950 |
LSE |
13:50:21 |
00021349322TRDU1 |
|
94 |
4.2950 |
LSE |
13:50:21 |
00021349330TRDU1 |
|
671 |
4.2840 |
LSE |
13:57:12 |
00021349393TRDU1 |
|
627 |
4.2840 |
LSE |
13:57:12 |
00021349392TRDU1 |
|
64 |
4.2840 |
LSE |
13:57:12 |
00021349391TRDU1 |
|
21 |
4.2830 |
LSE |
14:01:17 |
00021349438TRDU1 |
|
646 |
4.2830 |
LSE |
14:01:17 |
00021349439TRDU1 |
|
1334 |
4.2910 |
LSE |
14:05:17 |
00021349505TRDU1 |
|
339 |
4.2900 |
LSE |
14:08:35 |
00021349550TRDU1 |
|
344 |
4.2900 |
LSE |
14:08:35 |
00021349549TRDU1 |
|
707 |
4.2900 |
LSE |
14:08:35 |
00021349548TRDU1 |
|
674 |
4.2890 |
LSE |
14:08:35 |
00021349552TRDU1 |
|
62 |
4.2890 |
LSE |
14:08:35 |
00021349551TRDU1 |
|
211 |
4.2880 |
LSE |
14:08:35 |
00021349553TRDU1 |
|
702 |
4.2880 |
LSE |
14:08:35 |
00021349559TRDU1 |
|
267 |
4.2880 |
LSE |
14:08:35 |
00021349558TRDU1 |
|
375 |
4.2880 |
LSE |
14:08:35 |
00021349557TRDU1 |
|
425 |
4.2880 |
LSE |
14:08:35 |
00021349556TRDU1 |
|
295 |
4.2880 |
LSE |
14:08:35 |
00021349555TRDU1 |
|
505 |
4.2880 |
LSE |
14:08:35 |
00021349554TRDU1 |
|
842 |
4.2940 |
LSE |
14:16:14 |
00021349657TRDU1 |
|
144 |
4.2980 |
LSE |
14:19:02 |
00021349756TRDU1 |
|
605 |
4.2980 |
LSE |
14:19:02 |
00021349757TRDU1 |
|
768 |
4.3050 |
LSE |
14:23:59 |
00021349848TRDU1 |
|
149 |
4.3050 |
LSE |
14:25:21 |
00021349870TRDU1 |
|
400 |
4.3050 |
LSE |
14:25:21 |
00021349869TRDU1 |
|
218 |
4.3080 |
LSE |
14:27:17 |
00021349899TRDU1 |
|
1038 |
4.3080 |
LSE |
14:27:17 |
00021349898TRDU1 |
|
655 |
4.3080 |
LSE |
14:27:17 |
00021349897TRDU1 |
|
1038 |
4.3080 |
LSE |
14:27:17 |
00021349896TRDU1 |
|
655 |
4.3080 |
LSE |
14:27:17 |
00021349895TRDU1 |
|
601 |
4.3080 |
LSE |
14:27:17 |
00021349894TRDU1 |
|
437 |
4.3080 |
LSE |
14:27:17 |
00021349893TRDU1 |
|
666 |
4.3080 |
LSE |
14:27:17 |
00021349892TRDU1 |
|
109 |
4.3080 |
LSE |
14:27:17 |
00021349900TRDU1 |
|
752 |
4.3050 |
LSE |
14:27:52 |
00021349908TRDU1 |
|
688 |
4.3030 |
LSE |
14:33:30 |
00021350033TRDU1 |
|
561 |
4.3030 |
LSE |
14:33:30 |
00021350032TRDU1 |
|
733 |
4.3030 |
LSE |
14:33:30 |
00021350031TRDU1 |
|
127 |
4.3030 |
LSE |
14:33:30 |
00021350030TRDU1 |
|
660 |
4.3020 |
LSE |
14:33:30 |
00021350036TRDU1 |
|
190 |
4.3020 |
LSE |
14:33:30 |
00021350035TRDU1 |
|
496 |
4.3020 |
LSE |
14:33:30 |
00021350034TRDU1 |
|
723 |
4.3070 |
LSE |
14:37:49 |
00021350115TRDU1 |
|
727 |
4.3070 |
LSE |
14:37:49 |
00021350114TRDU1 |
|
1323 |
4.3080 |
LSE |
14:44:46 |
00021350323TRDU1 |
|
243 |
4.3080 |
LSE |
14:47:56 |
00021350491TRDU1 |
|
1737 |
4.3080 |
LSE |
14:47:56 |
00021350490TRDU1 |
|
656 |
4.3070 |
LSE |
14:47:56 |
00021350492TRDU1 |
|
407 |
4.3060 |
LSE |
14:47:59 |
00021350502TRDU1 |
|
318 |
4.3060 |
LSE |
14:47:59 |
00021350501TRDU1 |
|
359 |
4.3060 |
LSE |
14:47:59 |
00021350499TRDU1 |
|
482 |
4.3060 |
LSE |
14:47:59 |
00021350498TRDU1 |
|
570 |
4.3060 |
LSE |
14:47:59 |
00021350497TRDU1 |
|
393 |
4.3060 |
LSE |
14:47:59 |
00021350496TRDU1 |
|
230 |
4.3060 |
LSE |
14:47:59 |
00021350495TRDU1 |
|
115 |
4.3060 |
LSE |
14:47:59 |
00021350494TRDU1 |
|
685 |
4.3060 |
LSE |
14:47:59 |
00021350493TRDU1 |
|
95 |
4.3040 |
LSE |
14:51:23 |
00021350690TRDU1 |
|
439 |
4.3040 |
LSE |
14:51:23 |
00021350689TRDU1 |
|
604 |
4.3040 |
LSE |
14:51:23 |
00021350688TRDU1 |
|
688 |
4.3040 |
LSE |
14:51:23 |
00021350692TRDU1 |
|
223 |
4.3040 |
LSE |
14:51:23 |
00021350691TRDU1 |
|
744 |
4.3130 |
LSE |
15:01:49 |
00021351085TRDU1 |
|
260 |
4.3120 |
LSE |
15:02:59 |
00021351132TRDU1 |
|
19 |
4.3120 |
LSE |
15:02:59 |
00021351131TRDU1 |
|
12 |
4.3130 |
LSE |
15:02:59 |
00021351134TRDU1 |
|
400 |
4.3130 |
LSE |
15:02:59 |
00021351133TRDU1 |
|
931 |
4.3100 |
LSE |
15:03:54 |
00021351142TRDU1 |
|
684 |
4.3090 |
LSE |
15:03:54 |
00021351146TRDU1 |
|
702 |
4.3100 |
LSE |
15:03:54 |
00021351145TRDU1 |
|
675 |
4.3100 |
LSE |
15:03:54 |
00021351144TRDU1 |
|
448 |
4.3100 |
LSE |
15:03:54 |
00021351143TRDU1 |
|
1082 |
4.3080 |
LSE |
15:03:54 |
00021351151TRDU1 |
|
682 |
4.3080 |
LSE |
15:03:54 |
00021351150TRDU1 |
|
689 |
4.3080 |
LSE |
15:03:54 |
00021351149TRDU1 |
|
693 |
4.3080 |
LSE |
15:03:54 |
00021351148TRDU1 |
|
690 |
4.3080 |
LSE |
15:03:54 |
00021351147TRDU1 |
|
731 |
4.3000 |
LSE |
15:05:21 |
00021351163TRDU1 |
|
767 |
4.3070 |
LSE |
15:14:54 |
00021351428TRDU1 |
|
791 |
4.3080 |
LSE |
15:14:54 |
00021351427TRDU1 |
|
775 |
4.3080 |
LSE |
15:14:54 |
00021351426TRDU1 |
|
676 |
4.3060 |
LSE |
15:14:55 |
00021351435TRDU1 |
|
29 |
4.3060 |
LSE |
15:14:55 |
00021351434TRDU1 |
|
676 |
4.3060 |
LSE |
15:14:55 |
00021351433TRDU1 |
|
791 |
4.3060 |
LSE |
15:14:55 |
00021351432TRDU1 |
|
695 |
4.3060 |
LSE |
15:14:55 |
00021351431TRDU1 |
|
9 |
4.3060 |
LSE |
15:14:55 |
00021351430TRDU1 |
|
800 |
4.3060 |
LSE |
15:14:55 |
00021351429TRDU1 |
|
732 |
4.3050 |
LSE |
15:14:55 |
00021351436TRDU1 |
|
725 |
4.3000 |
LSE |
15:21:56 |
00021351597TRDU1 |
|
746 |
4.3000 |
LSE |
15:23:59 |
00021351625TRDU1 |
|
724 |
4.2990 |
LSE |
15:23:59 |
00021351626TRDU1 |
|
760 |
4.2980 |
LSE |
15:23:59 |
00021351628TRDU1 |
|
640 |
4.2980 |
LSE |
15:23:59 |
00021351627TRDU1 |
|
671 |
4.2980 |
LSE |
15:23:59 |
00021351632TRDU1 |
|
731 |
4.2980 |
LSE |
15:23:59 |
00021351631TRDU1 |
|
664 |
4.2980 |
LSE |
15:23:59 |
00021351630TRDU1 |
|
66 |
4.2980 |
LSE |
15:23:59 |
00021351629TRDU1 |
|
821 |
4.2980 |
LSE |
15:29:44 |
00021351726TRDU1 |
|
684 |
4.2970 |
LSE |
15:29:44 |
00021351732TRDU1 |
|
222 |
4.2970 |
LSE |
15:29:44 |
00021351731TRDU1 |
|
685 |
4.2970 |
LSE |
15:29:44 |
00021351730TRDU1 |
|
796 |
4.2970 |
LSE |
15:29:44 |
00021351729TRDU1 |
|
464 |
4.2970 |
LSE |
15:29:44 |
00021351728TRDU1 |
|
664 |
4.2970 |
LSE |
15:29:44 |
00021351727TRDU1 |
|
508 |
4.2950 |
LSE |
15:38:14 |
00021351971TRDU1 |
|
800 |
4.2950 |
LSE |
15:38:14 |
00021351970TRDU1 |
|
97 |
4.2950 |
LSE |
15:38:14 |
00021351969TRDU1 |
|
666 |
4.2940 |
LSE |
15:38:14 |
00021351973TRDU1 |
|
685 |
4.2940 |
LSE |
15:38:14 |
00021351972TRDU1 |
|
696 |
4.2930 |
LSE |
15:38:15 |
00021351979TRDU1 |
|
699 |
4.2930 |
LSE |
15:38:15 |
00021351978TRDU1 |
|
1037 |
4.2930 |
LSE |
15:38:15 |
00021351977TRDU1 |
|
698 |
4.2930 |
LSE |
15:38:15 |
00021351976TRDU1 |
|
825 |
4.2930 |
LSE |
15:38:15 |
00021351975TRDU1 |
|
693 |
4.2860 |
LSE |
15:45:46 |
00021352109TRDU1 |
|
671 |
4.2850 |
LSE |
15:46:07 |
00021352110TRDU1 |
|
1412 |
4.2960 |
LSE |
15:51:03 |
00021352275TRDU1 |
|
25 |
4.2960 |
LSE |
15:52:00 |
00021352284TRDU1 |
|
741 |
4.2960 |
LSE |
15:52:01 |
00021352285TRDU1 |
|
753 |
4.2960 |
LSE |
15:53:08 |
00021352330TRDU1 |
|
2986 |
4.2940 |
LSE |
15:53:08 |
00021352331TRDU1 |
|
1278 |
4.2930 |
LSE |
15:53:08 |
00021352339TRDU1 |
|
701 |
4.2930 |
LSE |
15:53:08 |
00021352338TRDU1 |
|
489 |
4.2930 |
LSE |
15:53:08 |
00021352337TRDU1 |
|
432 |
4.2930 |
LSE |
15:53:08 |
00021352336TRDU1 |
|
50 |
4.2930 |
LSE |
15:53:08 |
00021352335TRDU1 |
|
212 |
4.2930 |
LSE |
15:53:08 |
00021352334TRDU1 |
|
311 |
4.2930 |
LSE |
15:53:08 |
00021352333TRDU1 |
|
748 |
4.2930 |
LSE |
15:53:08 |
00021352332TRDU1 |
|
720 |
4.2920 |
LSE |
15:53:08 |
00021352341TRDU1 |
|
755 |
4.2920 |
LSE |
15:53:08 |
00021352340TRDU1 |
|
659 |
4.2950 |
LSE |
16:00:49 |
00021352502TRDU1 |
|
780 |
4.3000 |
LSE |
16:04:33 |
00021352575TRDU1 |
|
792 |
4.3000 |
LSE |
16:05:22 |
00021352584TRDU1 |
|
283 |
4.2980 |
LSE |
16:05:29 |
00021352585TRDU1 |
|
31 |
4.2980 |
LSE |
16:05:29 |
00021352586TRDU1 |
|
103 |
4.3000 |
LSE |
16:06:19 |
00021352603TRDU1 |
|
774 |
4.3000 |
LSE |
16:06:27 |
00021352604TRDU1 |
|
225 |
4.3020 |
LSE |
16:07:25 |
00021352630TRDU1 |
|
400 |
4.3020 |
LSE |
16:07:25 |
00021352629TRDU1 |
|
52 |
4.3020 |
LSE |
16:07:25 |
00021352628TRDU1 |
|
57 |
4.3020 |
LSE |
16:07:45 |
00021352643TRDU1 |
|
329 |
4.3020 |
LSE |
16:07:45 |
00021352642TRDU1 |
|
29 |
4.3020 |
LSE |
16:07:45 |
00021352641TRDU1 |
|
694 |
4.3020 |
LSE |
16:08:05 |
00021352645TRDU1 |
|
1202 |
4.3000 |
LSE |
16:08:05 |
00021352647TRDU1 |
|
733 |
4.3000 |
LSE |
16:08:05 |
00021352646TRDU1 |
|
1202 |
4.3000 |
LSE |
16:08:06 |
00021352653TRDU1 |
|
1202 |
4.3000 |
LSE |
16:08:07 |
00021352654TRDU1 |
|
791 |
4.3000 |
LSE |
16:08:09 |
00021352659TRDU1 |
|
1128 |
4.2930 |
LSE |
16:11:34 |
00021352709TRDU1 |
|
391 |
4.2930 |
LSE |
16:11:34 |
00021352710TRDU1 |
|
2079 |
4.2940 |
LSE |
16:14:26 |
00021352766TRDU1 |
|
1551 |
4.2940 |
LSE |
16:14:26 |
00021352765TRDU1 |
|
1424 |
4.2940 |
LSE |
16:14:26 |
00021352768TRDU1 |
|
187 |
4.2940 |
LSE |
16:14:26 |
00021352767TRDU1 |
|
120 |
4.2940 |
LSE |
16:14:26 |
00021352769TRDU1 |
|
7 |
4.2940 |
LSE |
16:14:27 |
00021352770TRDU1 |
|
606 |
4.2940 |
LSE |
16:14:27 |
00021352771TRDU1 |
|
690 |
4.2920 |
LSE |
16:16:31 |
00021352844TRDU1 |
|
347 |
4.2920 |
LSE |
16:16:31 |
00021352845TRDU1 |
|
849 |
4.2910 |
LSE |
16:16:36 |
00021352847TRDU1 |
|
39 |
4.2910 |
LSE |
16:16:36 |
00021352848TRDU1 |
|
914 |
4.2890 |
LSE |
16:18:27 |
00021352943TRDU1 |
|
670 |
4.2890 |
LSE |
16:18:27 |
00021352946TRDU1 |
|
681 |
4.2890 |
LSE |
16:18:27 |
00021352945TRDU1 |
|
318 |
4.2890 |
LSE |
16:18:27 |
00021352944TRDU1 |
|
103 |
4.2880 |
LSE |
16:18:27 |
00021352953TRDU1 |
|
10 |
4.2880 |
LSE |
16:18:27 |
00021352952TRDU1 |
|
202 |
4.2880 |
LSE |
16:18:27 |
00021352951TRDU1 |
|
14 |
4.2880 |
LSE |
16:18:27 |
00021352950TRDU1 |
|
295 |
4.2880 |
LSE |
16:18:27 |
00021352949TRDU1 |
|
162 |
4.2880 |
LSE |
16:18:27 |
00021352948TRDU1 |
|
127 |
4.2880 |
LSE |
16:18:27 |
00021352947TRDU1 |
|
10 |
4.2880 |
LSE |
16:18:27 |
00021352954TRDU1 |
|
102 |
4.2880 |
LSE |
16:18:27 |
00021352956TRDU1 |
|
136 |
4.2880 |
LSE |
16:18:27 |
00021352955TRDU1 |
|
694 |
4.2880 |
LSE |
16:18:32 |
00021352962TRDU1 |
|
834 |
4.2880 |
LSE |
16:18:32 |
00021352961TRDU1 |
|
137 |
4.2880 |
LSE |
16:18:32 |
00021352960TRDU1 |
|
967 |
4.2880 |
LSE |
16:18:32 |
00021352972TRDU1 |
|
264 |
4.2880 |
LSE |
16:18:32 |
00021352971TRDU1 |
|
413 |
4.2880 |
LSE |
16:18:32 |
00021352970TRDU1 |
|
495 |
4.2880 |
LSE |
16:18:32 |
00021352969TRDU1 |
|
237 |
4.2880 |
LSE |
16:18:32 |
00021352968TRDU1 |
|
563 |
4.2880 |
LSE |
16:18:32 |
00021352967TRDU1 |
|
4 |
4.2880 |
LSE |
16:18:32 |
00021352966TRDU1 |
|
9 |
4.2880 |
LSE |
16:18:32 |
00021352965TRDU1 |
|
175 |
4.2880 |
LSE |
16:18:32 |
00021352964TRDU1 |
|
442 |
4.2880 |
LSE |
16:18:32 |
00021352963TRDU1 |
|
351 |
4.2880 |
LSE |
16:18:32 |
00021352973TRDU1 |
|
1108 |
4.2840 |
LSE |
16:20:35 |
00021353008TRDU1 |
|
456 |
4.2840 |
LSE |
16:20:38 |
00021353011TRDU1 |
|
248 |
4.2840 |
LSE |
16:20:38 |
00021353010TRDU1 |
|
493 |
4.2840 |
LSE |
16:20:38 |
00021353012TRDU1 |
|
360 |
4.2830 |
LSE |
16:21:03 |
00021353036TRDU1 |
|
1014 |
4.2830 |
LSE |
16:21:03 |
00021353035TRDU1 |
|
543 |
4.2830 |
LSE |
16:21:03 |
00021353038TRDU1 |
|
1014 |
4.2830 |
LSE |
16:21:03 |
00021353037TRDU1 |
|
1035 |
4.2890 |
LSE |
16:25:10 |
00021353190TRDU1 |
|
413 |
4.2890 |
LSE |
16:25:10 |
00021353189TRDU1 |
|
390 |
4.2890 |
LSE |
16:25:10 |
00021353188TRDU1 |
|
150 |
4.2890 |
LSE |
16:25:10 |
00021353187TRDU1 |
|
46 |
4.2890 |
LSE |
16:25:10 |
00021353186TRDU1 |
|
493 |
4.2890 |
LSE |
16:25:10 |
00021353185TRDU1 |
|
774 |
4.2890 |
LSE |
16:25:10 |
00021353184TRDU1 |
|
1621 |
4.2890 |
LSE |
16:25:10 |
00021353183TRDU1 |
|
1435 |
4.2890 |
LSE |
16:27:00 |
00021353249TRDU1 |
|
624 |
4.2890 |
LSE |
16:27:00 |
00021353250TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP