Transaction in Own Shares
17 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 16 March 2020 it purchased a total of 350,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
350,000 |
|
Highest price paid per share |
£1.6800 |
|
Lowest price paid per share |
£1.2850 |
|
Volume weighted average price paid |
£1.4370 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 300,151,693 (excluding treasury shares), and the Company will hold a total of 9,142,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 300,151,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
350,000 |
£ 1.4370 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
2,900 |
1.6800 |
XLON |
08:11:15 |
00022375711TRDU1 |
|
318 |
1.6800 |
XLON |
08:11:15 |
00022375710TRDU1 |
|
856 |
1.6370 |
XLON |
08:12:55 |
00022375750TRDU1 |
|
778 |
1.5555 |
XLON |
08:14:20 |
00022375765TRDU1 |
|
501 |
1.5030 |
XLON |
08:21:12 |
00022375805TRDU1 |
|
318 |
1.5030 |
XLON |
08:21:12 |
00022375804TRDU1 |
|
841 |
1.5035 |
XLON |
08:23:39 |
00022375826TRDU1 |
|
820 |
1.5035 |
XLON |
08:23:39 |
00022375825TRDU1 |
|
918 |
1.4925 |
XLON |
08:23:54 |
00022375832TRDU1 |
|
1,755 |
1.4470 |
XLON |
08:28:57 |
00022375945TRDU1 |
|
819 |
1.4365 |
XLON |
08:29:11 |
00022375949TRDU1 |
|
251 |
1.3600 |
XLON |
08:40:14 |
00022376156TRDU1 |
|
574 |
1.3600 |
XLON |
08:40:14 |
00022376155TRDU1 |
|
784 |
1.3550 |
XLON |
08:40:33 |
00022376158TRDU1 |
|
541 |
1.3535 |
XLON |
08:41:58 |
00022376161TRDU1 |
|
797 |
1.3555 |
XLON |
08:43:45 |
00022376179TRDU1 |
|
843 |
1.3540 |
XLON |
08:47:51 |
00022376276TRDU1 |
|
878 |
1.3540 |
XLON |
08:47:51 |
00022376275TRDU1 |
|
685 |
1.3505 |
XLON |
08:48:25 |
00022376285TRDU1 |
|
216 |
1.3505 |
XLON |
08:48:25 |
00022376284TRDU1 |
|
1,073 |
1.3500 |
XLON |
08:53:33 |
00022376379TRDU1 |
|
372 |
1.3500 |
XLON |
08:53:33 |
00022376380TRDU1 |
|
99 |
1.3500 |
XLON |
08:53:33 |
00022376381TRDU1 |
|
187 |
1.3500 |
XLON |
08:53:33 |
00022376382TRDU1 |
|
811 |
1.3490 |
XLON |
08:54:33 |
00022376415TRDU1 |
|
369 |
1.3635 |
XLON |
08:58:56 |
00022376538TRDU1 |
|
485 |
1.3635 |
XLON |
08:58:56 |
00022376537TRDU1 |
|
830 |
1.3550 |
XLON |
08:59:07 |
00022376548TRDU1 |
|
973 |
1.3565 |
XLON |
08:59:07 |
00022376547TRDU1 |
|
567 |
1.3530 |
XLON |
08:59:07 |
00022376549TRDU1 |
|
271 |
1.3530 |
XLON |
08:59:09 |
00022376550TRDU1 |
|
162 |
1.3525 |
XLON |
08:59:13 |
00022376551TRDU1 |
|
782 |
1.3410 |
XLON |
09:00:02 |
00022376559TRDU1 |
|
818 |
1.3415 |
XLON |
09:00:02 |
00022376558TRDU1 |
|
32 |
1.3410 |
XLON |
09:00:02 |
00022376560TRDU1 |
|
653 |
1.3365 |
XLON |
09:03:46 |
00022376639TRDU1 |
|
279 |
1.3365 |
XLON |
09:03:48 |
00022376641TRDU1 |
|
587 |
1.3360 |
XLON |
09:03:48 |
00022376642TRDU1 |
|
797 |
1.3380 |
XLON |
09:09:09 |
00022376730TRDU1 |
|
842 |
1.3385 |
XLON |
09:09:09 |
00022376732TRDU1 |
|
760 |
1.3390 |
XLON |
09:09:09 |
00022376731TRDU1 |
|
149 |
1.3390 |
XLON |
09:09:09 |
00022376729TRDU1 |
|
67 |
1.3620 |
XLON |
09:10:20 |
00022376769TRDU1 |
|
236 |
1.3620 |
XLON |
09:10:20 |
00022376771TRDU1 |
|
515 |
1.3620 |
XLON |
09:10:20 |
00022376770TRDU1 |
|
274 |
1.3805 |
XLON |
09:12:50 |
00022376832TRDU1 |
|
556 |
1.3805 |
XLON |
09:12:50 |
00022376831TRDU1 |
|
193 |
1.3660 |
XLON |
09:15:12 |
00022376933TRDU1 |
|
600 |
1.3660 |
XLON |
09:15:12 |
00022376932TRDU1 |
|
572 |
1.3620 |
XLON |
09:16:11 |
00022376943TRDU1 |
|
733 |
1.3795 |
XLON |
09:19:40 |
00022377005TRDU1 |
|
83 |
1.3795 |
XLON |
09:19:40 |
00022377004TRDU1 |
|
401 |
1.3605 |
XLON |
09:22:31 |
00022377125TRDU1 |
|
311 |
1.3615 |
XLON |
09:23:41 |
00022377139TRDU1 |
|
600 |
1.3615 |
XLON |
09:23:41 |
00022377138TRDU1 |
|
822 |
1.3625 |
XLON |
09:23:41 |
00022377137TRDU1 |
|
780 |
1.3420 |
XLON |
09:26:04 |
00022377158TRDU1 |
|
831 |
1.3520 |
XLON |
09:34:26 |
00022377271TRDU1 |
|
896 |
1.3520 |
XLON |
09:34:26 |
00022377270TRDU1 |
|
275 |
1.3485 |
XLON |
09:34:26 |
00022377272TRDU1 |
|
812 |
1.3475 |
XLON |
09:34:28 |
00022377275TRDU1 |
|
832 |
1.3480 |
XLON |
09:34:28 |
00022377276TRDU1 |
|
620 |
1.3485 |
XLON |
09:34:28 |
00022377274TRDU1 |
|
765 |
1.3250 |
XLON |
09:40:34 |
00022377417TRDU1 |
|
139 |
1.3160 |
XLON |
09:44:28 |
00022377511TRDU1 |
|
633 |
1.3160 |
XLON |
09:44:28 |
00022377512TRDU1 |
|
561 |
1.3130 |
XLON |
09:44:33 |
00022377513TRDU1 |
|
170 |
1.3130 |
XLON |
09:44:33 |
00022377514TRDU1 |
|
773 |
1.3095 |
XLON |
09:49:58 |
00022377577TRDU1 |
|
790 |
1.3095 |
XLON |
09:49:58 |
00022377576TRDU1 |
|
267 |
1.3035 |
XLON |
09:49:59 |
00022377584TRDU1 |
|
600 |
1.3035 |
XLON |
09:49:59 |
00022377583TRDU1 |
|
296 |
1.3040 |
XLON |
09:49:59 |
00022377582TRDU1 |
|
600 |
1.3040 |
XLON |
09:49:59 |
00022377581TRDU1 |
|
785 |
1.3050 |
XLON |
09:49:59 |
00022377580TRDU1 |
|
244 |
1.3060 |
XLON |
09:49:59 |
00022377579TRDU1 |
|
535 |
1.3060 |
XLON |
09:49:59 |
00022377578TRDU1 |
|
840 |
1.3005 |
XLON |
09:58:04 |
00022377735TRDU1 |
|
141 |
1.3190 |
XLON |
10:01:51 |
00022377779TRDU1 |
|
354 |
1.3190 |
XLON |
10:01:51 |
00022377778TRDU1 |
|
354 |
1.3190 |
XLON |
10:01:51 |
00022377777TRDU1 |
|
396 |
1.3075 |
XLON |
10:01:54 |
00022377782TRDU1 |
|
1,251 |
1.3075 |
XLON |
10:01:54 |
00022377781TRDU1 |
|
343 |
1.3025 |
XLON |
10:01:54 |
00022377783TRDU1 |
|
89 |
1.3025 |
XLON |
10:01:54 |
00022377784TRDU1 |
|
76 |
1.3005 |
XLON |
10:05:06 |
00022377832TRDU1 |
|
802 |
1.3000 |
XLON |
10:06:16 |
00022377862TRDU1 |
|
767 |
1.3000 |
XLON |
10:07:14 |
00022377903TRDU1 |
|
581 |
1.2975 |
XLON |
10:07:14 |
00022377904TRDU1 |
|
191 |
1.2975 |
XLON |
10:07:14 |
00022377905TRDU1 |
|
376 |
1.2970 |
XLON |
10:07:14 |
00022377906TRDU1 |
|
83 |
1.3055 |
XLON |
10:11:15 |
00022377982TRDU1 |
|
299 |
1.3055 |
XLON |
10:11:15 |
00022377981TRDU1 |
|
304 |
1.3055 |
XLON |
10:11:15 |
00022377980TRDU1 |
|
83 |
1.3055 |
XLON |
10:11:15 |
00022377979TRDU1 |
|
77 |
1.3035 |
XLON |
10:11:15 |
00022377983TRDU1 |
|
81 |
1.3035 |
XLON |
10:11:15 |
00022377984TRDU1 |
|
397 |
1.3025 |
XLON |
10:11:16 |
00022377992TRDU1 |
|
417 |
1.3025 |
XLON |
10:11:16 |
00022377991TRDU1 |
|
783 |
1.3025 |
XLON |
10:11:16 |
00022377990TRDU1 |
|
538 |
1.3030 |
XLON |
10:11:16 |
00022377989TRDU1 |
|
234 |
1.3030 |
XLON |
10:11:16 |
00022377988TRDU1 |
|
84 |
1.3035 |
XLON |
10:11:16 |
00022377987TRDU1 |
|
389 |
1.3035 |
XLON |
10:11:16 |
00022377986TRDU1 |
|
154 |
1.3035 |
XLON |
10:11:16 |
00022377985TRDU1 |
|
897 |
1.2975 |
XLON |
10:15:23 |
00022378047TRDU1 |
|
816 |
1.2980 |
XLON |
10:15:23 |
00022378048TRDU1 |
|
252 |
1.3010 |
XLON |
10:23:23 |
00022378154TRDU1 |
|
540 |
1.3010 |
XLON |
10:23:23 |
00022378153TRDU1 |
|
330 |
1.2980 |
XLON |
10:23:23 |
00022378157TRDU1 |
|
207 |
1.2985 |
XLON |
10:23:23 |
00022378156TRDU1 |
|
598 |
1.2985 |
XLON |
10:23:23 |
00022378155TRDU1 |
|
820 |
1.3005 |
XLON |
10:27:48 |
00022378193TRDU1 |
|
65 |
1.2980 |
XLON |
10:28:17 |
00022378200TRDU1 |
|
818 |
1.3000 |
XLON |
10:28:43 |
00022378217TRDU1 |
|
240 |
1.2990 |
XLON |
10:28:43 |
00022378219TRDU1 |
|
145 |
1.2990 |
XLON |
10:28:43 |
00022378218TRDU1 |
|
271 |
1.3005 |
XLON |
10:31:22 |
00022378247TRDU1 |
|
652 |
1.3005 |
XLON |
10:31:22 |
00022378246TRDU1 |
|
41 |
1.3010 |
XLON |
10:33:12 |
00022378266TRDU1 |
|
765 |
1.3010 |
XLON |
10:33:12 |
00022378265TRDU1 |
|
858 |
1.2995 |
XLON |
10:33:13 |
00022378267TRDU1 |
|
96 |
1.2990 |
XLON |
10:33:13 |
00022378268TRDU1 |
|
783 |
1.2990 |
XLON |
10:33:13 |
00022378269TRDU1 |
|
406 |
1.3015 |
XLON |
10:36:05 |
00022378297TRDU1 |
|
248 |
1.3015 |
XLON |
10:36:05 |
00022378298TRDU1 |
|
492 |
1.3010 |
XLON |
10:36:05 |
00022378300TRDU1 |
|
340 |
1.3015 |
XLON |
10:36:05 |
00022378299TRDU1 |
|
115 |
1.3010 |
XLON |
10:36:06 |
00022378301TRDU1 |
|
279 |
1.3010 |
XLON |
10:36:46 |
00022378318TRDU1 |
|
581 |
1.3010 |
XLON |
10:36:46 |
00022378317TRDU1 |
|
19 |
1.3010 |
XLON |
10:36:46 |
00022378316TRDU1 |
|
462 |
1.3010 |
XLON |
10:36:46 |
00022378315TRDU1 |
|
14 |
1.3010 |
XLON |
10:36:46 |
00022378314TRDU1 |
|
271 |
1.3010 |
XLON |
10:36:46 |
00022378313TRDU1 |
|
848 |
1.2975 |
XLON |
10:37:55 |
00022378326TRDU1 |
|
794 |
1.2945 |
XLON |
10:45:57 |
00022378406TRDU1 |
|
197 |
1.3045 |
XLON |
10:50:13 |
00022378479TRDU1 |
|
600 |
1.3045 |
XLON |
10:50:13 |
00022378478TRDU1 |
|
400 |
1.3070 |
XLON |
10:52:34 |
00022378554TRDU1 |
|
478 |
1.3065 |
XLON |
10:53:27 |
00022378591TRDU1 |
|
400 |
1.3065 |
XLON |
10:53:27 |
00022378590TRDU1 |
|
901 |
1.3060 |
XLON |
10:55:10 |
00022378662TRDU1 |
|
1,647 |
1.3020 |
XLON |
10:56:23 |
00022378682TRDU1 |
|
777 |
1.2955 |
XLON |
10:57:20 |
00022378701TRDU1 |
|
220 |
1.2955 |
XLON |
10:57:20 |
00022378700TRDU1 |
|
600 |
1.2955 |
XLON |
10:57:20 |
00022378697TRDU1 |
|
600 |
1.2960 |
XLON |
10:57:20 |
00022378699TRDU1 |
|
164 |
1.2960 |
XLON |
10:57:20 |
00022378698TRDU1 |
|
45 |
1.2960 |
XLON |
10:57:20 |
00022378696TRDU1 |
|
791 |
1.2970 |
XLON |
10:57:20 |
00022378695TRDU1 |
|
856 |
1.2975 |
XLON |
10:57:20 |
00022378694TRDU1 |
|
165 |
1.2955 |
XLON |
11:03:55 |
00022378807TRDU1 |
|
875 |
1.2955 |
XLON |
11:06:40 |
00022378866TRDU1 |
|
92 |
1.2915 |
XLON |
11:06:40 |
00022378869TRDU1 |
|
917 |
1.2920 |
XLON |
11:06:40 |
00022378867TRDU1 |
|
882 |
1.2930 |
XLON |
11:06:40 |
00022378868TRDU1 |
|
432 |
1.2915 |
XLON |
11:06:40 |
00022378870TRDU1 |
|
855 |
1.2935 |
XLON |
11:09:20 |
00022378915TRDU1 |
|
795 |
1.2940 |
XLON |
11:09:20 |
00022378914TRDU1 |
|
809 |
1.2880 |
XLON |
11:17:01 |
00022379070TRDU1 |
|
213 |
1.2855 |
XLON |
11:17:02 |
00022379073TRDU1 |
|
280 |
1.2855 |
XLON |
11:17:02 |
00022379072TRDU1 |
|
69 |
1.2855 |
XLON |
11:17:02 |
00022379071TRDU1 |
|
600 |
1.2850 |
XLON |
11:17:02 |
00022379076TRDU1 |
|
201 |
1.2850 |
XLON |
11:17:02 |
00022379075TRDU1 |
|
253 |
1.2855 |
XLON |
11:17:02 |
00022379074TRDU1 |
|
791 |
1.2930 |
XLON |
11:24:31 |
00022379261TRDU1 |
|
786 |
1.2930 |
XLON |
11:24:31 |
00022379260TRDU1 |
|
773 |
1.2920 |
XLON |
11:30:14 |
00022379338TRDU1 |
|
564 |
1.2920 |
XLON |
11:30:14 |
00022379339TRDU1 |
|
867 |
1.2970 |
XLON |
11:31:01 |
00022379369TRDU1 |
|
839 |
1.2995 |
XLON |
11:33:50 |
00022379395TRDU1 |
|
796 |
1.2995 |
XLON |
11:33:50 |
00022379394TRDU1 |
|
794 |
1.2995 |
XLON |
11:33:50 |
00022379393TRDU1 |
|
383 |
1.2980 |
XLON |
11:33:50 |
00022379397TRDU1 |
|
411 |
1.2980 |
XLON |
11:33:50 |
00022379396TRDU1 |
|
762 |
1.2970 |
XLON |
11:33:50 |
00022379402TRDU1 |
|
220 |
1.2970 |
XLON |
11:33:50 |
00022379401TRDU1 |
|
380 |
1.2970 |
XLON |
11:33:50 |
00022379400TRDU1 |
|
600 |
1.2970 |
XLON |
11:33:50 |
00022379399TRDU1 |
|
794 |
1.2975 |
XLON |
11:33:50 |
00022379398TRDU1 |
|
874 |
1.3050 |
XLON |
11:45:24 |
00022379611TRDU1 |
|
985 |
1.3030 |
XLON |
11:45:51 |
00022379630TRDU1 |
|
690 |
1.3030 |
XLON |
11:45:51 |
00022379629TRDU1 |
|
281 |
1.3005 |
XLON |
11:45:51 |
00022379638TRDU1 |
|
523 |
1.3005 |
XLON |
11:45:51 |
00022379637TRDU1 |
|
118 |
1.3005 |
XLON |
11:45:51 |
00022379636TRDU1 |
|
405 |
1.3005 |
XLON |
11:45:51 |
00022379635TRDU1 |
|
523 |
1.3005 |
XLON |
11:45:51 |
00022379634TRDU1 |
|
65 |
1.3015 |
XLON |
11:45:51 |
00022379633TRDU1 |
|
523 |
1.3015 |
XLON |
11:45:51 |
00022379632TRDU1 |
|
1,123 |
1.3015 |
XLON |
11:45:51 |
00022379631TRDU1 |
|
72 |
1.2970 |
XLON |
11:50:16 |
00022379728TRDU1 |
|
783 |
1.2975 |
XLON |
11:50:16 |
00022379727TRDU1 |
|
779 |
1.2970 |
XLON |
11:50:16 |
00022379730TRDU1 |
|
739 |
1.2970 |
XLON |
11:50:16 |
00022379729TRDU1 |
|
795 |
1.2975 |
XLON |
11:58:02 |
00022379868TRDU1 |
|
831 |
1.2970 |
XLON |
11:58:05 |
00022379878TRDU1 |
|
775 |
1.3060 |
XLON |
12:03:54 |
00022380023TRDU1 |
|
80 |
1.3060 |
XLON |
12:03:54 |
00022380022TRDU1 |
|
84 |
1.3040 |
XLON |
12:03:55 |
00022380024TRDU1 |
|
524 |
1.3040 |
XLON |
12:03:55 |
00022380025TRDU1 |
|
895 |
1.2980 |
XLON |
12:07:18 |
00022380078TRDU1 |
|
916 |
1.2985 |
XLON |
12:07:18 |
00022380082TRDU1 |
|
890 |
1.2990 |
XLON |
12:07:18 |
00022380077TRDU1 |
|
848 |
1.3015 |
XLON |
12:07:18 |
00022380076TRDU1 |
|
1,145 |
1.3015 |
XLON |
12:07:18 |
00022380075TRDU1 |
|
488 |
1.2975 |
XLON |
12:07:18 |
00022380081TRDU1 |
|
860 |
1.2975 |
XLON |
12:07:18 |
00022380080TRDU1 |
|
340 |
1.2975 |
XLON |
12:07:18 |
00022380079TRDU1 |
|
38 |
1.3000 |
XLON |
12:19:00 |
00022380281TRDU1 |
|
413 |
1.3000 |
XLON |
12:19:00 |
00022380280TRDU1 |
|
455 |
1.3000 |
XLON |
12:19:00 |
00022380279TRDU1 |
|
162 |
1.3000 |
XLON |
12:20:54 |
00022380309TRDU1 |
|
1,500 |
1.3005 |
XLON |
12:21:12 |
00022380312TRDU1 |
|
102 |
1.3015 |
XLON |
12:24:36 |
00022380349TRDU1 |
|
419 |
1.3015 |
XLON |
12:24:36 |
00022380348TRDU1 |
|
16 |
1.3020 |
XLON |
12:25:40 |
00022380360TRDU1 |
|
35 |
1.3020 |
XLON |
12:25:40 |
00022380359TRDU1 |
|
728 |
1.3020 |
XLON |
12:25:40 |
00022380358TRDU1 |
|
656 |
1.2995 |
XLON |
12:26:39 |
00022380387TRDU1 |
|
885 |
1.2995 |
XLON |
12:26:39 |
00022380386TRDU1 |
|
817 |
1.2960 |
XLON |
12:26:39 |
00022380392TRDU1 |
|
778 |
1.2965 |
XLON |
12:26:39 |
00022380391TRDU1 |
|
769 |
1.2970 |
XLON |
12:26:39 |
00022380390TRDU1 |
|
634 |
1.2975 |
XLON |
12:26:39 |
00022380389TRDU1 |
|
144 |
1.2975 |
XLON |
12:26:39 |
00022380388TRDU1 |
|
850 |
1.3375 |
XLON |
12:35:45 |
00022380517TRDU1 |
|
238 |
1.3340 |
XLON |
12:36:13 |
00022380539TRDU1 |
|
155 |
1.3340 |
XLON |
12:36:13 |
00022380538TRDU1 |
|
447 |
1.3340 |
XLON |
12:36:13 |
00022380537TRDU1 |
|
491 |
1.3280 |
XLON |
12:36:42 |
00022380548TRDU1 |
|
376 |
1.3280 |
XLON |
12:36:42 |
00022380547TRDU1 |
|
803 |
1.3260 |
XLON |
12:36:42 |
00022380551TRDU1 |
|
813 |
1.3270 |
XLON |
12:36:42 |
00022380550TRDU1 |
|
785 |
1.3270 |
XLON |
12:36:42 |
00022380549TRDU1 |
|
854 |
1.3170 |
XLON |
12:45:24 |
00022380696TRDU1 |
|
860 |
1.3280 |
XLON |
12:47:28 |
00022380733TRDU1 |
|
911 |
1.3250 |
XLON |
12:47:28 |
00022380736TRDU1 |
|
281 |
1.3255 |
XLON |
12:47:28 |
00022380735TRDU1 |
|
600 |
1.3255 |
XLON |
12:47:28 |
00022380734TRDU1 |
|
432 |
1.3235 |
XLON |
12:47:29 |
00022380755TRDU1 |
|
841 |
1.3235 |
XLON |
12:47:29 |
00022380754TRDU1 |
|
359 |
1.3235 |
XLON |
12:47:29 |
00022380753TRDU1 |
|
831 |
1.3240 |
XLON |
12:47:29 |
00022380752TRDU1 |
|
817 |
1.3400 |
XLON |
12:58:53 |
00022380977TRDU1 |
|
862 |
1.3700 |
XLON |
13:00:24 |
00022381008TRDU1 |
|
238 |
1.3700 |
XLON |
13:02:09 |
00022381039TRDU1 |
|
464 |
1.3700 |
XLON |
13:02:09 |
00022381038TRDU1 |
|
165 |
1.3700 |
XLON |
13:02:09 |
00022381037TRDU1 |
|
33 |
1.3700 |
XLON |
13:02:09 |
00022381036TRDU1 |
|
872 |
1.3700 |
XLON |
13:03:55 |
00022381051TRDU1 |
|
34 |
1.3700 |
XLON |
13:03:55 |
00022381050TRDU1 |
|
1,438 |
1.4000 |
XLON |
13:08:03 |
00022381117TRDU1 |
|
158 |
1.4000 |
XLON |
13:08:03 |
00022381118TRDU1 |
|
17 |
1.4000 |
XLON |
13:09:01 |
00022381140TRDU1 |
|
904 |
1.4000 |
XLON |
13:09:01 |
00022381141TRDU1 |
|
842 |
1.3985 |
XLON |
13:10:34 |
00022381158TRDU1 |
|
946 |
1.3985 |
XLON |
13:10:34 |
00022381157TRDU1 |
|
781 |
1.3935 |
XLON |
13:10:34 |
00022381166TRDU1 |
|
797 |
1.3940 |
XLON |
13:10:34 |
00022381165TRDU1 |
|
805 |
1.3945 |
XLON |
13:10:34 |
00022381162TRDU1 |
|
219 |
1.3950 |
XLON |
13:10:34 |
00022381163TRDU1 |
|
600 |
1.3950 |
XLON |
13:10:34 |
00022381159TRDU1 |
|
204 |
1.3955 |
XLON |
13:10:34 |
00022381164TRDU1 |
|
600 |
1.3955 |
XLON |
13:10:34 |
00022381161TRDU1 |
|
618 |
1.3955 |
XLON |
13:17:16 |
00022381280TRDU1 |
|
160 |
1.3955 |
XLON |
13:17:16 |
00022381281TRDU1 |
|
94 |
1.3955 |
XLON |
13:17:16 |
00022381282TRDU1 |
|
829 |
1.3935 |
XLON |
13:20:59 |
00022381357TRDU1 |
|
685 |
1.4060 |
XLON |
13:25:03 |
00022381456TRDU1 |
|
187 |
1.4060 |
XLON |
13:25:03 |
00022381455TRDU1 |
|
832 |
1.4005 |
XLON |
13:25:25 |
00022381476TRDU1 |
|
787 |
1.4005 |
XLON |
13:25:25 |
00022381475TRDU1 |
|
95 |
1.3975 |
XLON |
13:25:26 |
00022381478TRDU1 |
|
631 |
1.3975 |
XLON |
13:25:26 |
00022381477TRDU1 |
|
52 |
1.3975 |
XLON |
13:25:26 |
00022381479TRDU1 |
|
783 |
1.3900 |
XLON |
13:25:26 |
00022381485TRDU1 |
|
764 |
1.3900 |
XLON |
13:25:26 |
00022381484TRDU1 |
|
305 |
1.3900 |
XLON |
13:25:26 |
00022381483TRDU1 |
|
168 |
1.3900 |
XLON |
13:25:26 |
00022381482TRDU1 |
|
340 |
1.3900 |
XLON |
13:25:26 |
00022381481TRDU1 |
|
775 |
1.3905 |
XLON |
13:25:26 |
00022381480TRDU1 |
|
823 |
1.3790 |
XLON |
13:36:46 |
00022381800TRDU1 |
|
919 |
1.3790 |
XLON |
13:36:46 |
00022381799TRDU1 |
|
608 |
1.3760 |
XLON |
13:36:46 |
00022381801TRDU1 |
|
776 |
1.3895 |
XLON |
13:41:23 |
00022381883TRDU1 |
|
821 |
1.3935 |
XLON |
13:42:44 |
00022381914TRDU1 |
|
94 |
1.3935 |
XLON |
13:42:44 |
00022381913TRDU1 |
|
834 |
1.3935 |
XLON |
13:44:23 |
00022381926TRDU1 |
|
359 |
1.4185 |
XLON |
13:55:56 |
00022382157TRDU1 |
|
601 |
1.4185 |
XLON |
13:55:56 |
00022382156TRDU1 |
|
75 |
1.4185 |
XLON |
13:55:56 |
00022382155TRDU1 |
|
409 |
1.4185 |
XLON |
13:55:56 |
00022382154TRDU1 |
|
798 |
1.4185 |
XLON |
13:55:56 |
00022382159TRDU1 |
|
798 |
1.4185 |
XLON |
13:55:56 |
00022382160TRDU1 |
|
773 |
1.4185 |
XLON |
13:55:56 |
00022382161TRDU1 |
|
2,709 |
1.4185 |
XLON |
13:55:57 |
00022382162TRDU1 |
|
578 |
1.4130 |
XLON |
13:56:11 |
00022382170TRDU1 |
|
600 |
1.4130 |
XLON |
13:56:11 |
00022382169TRDU1 |
|
600 |
1.4130 |
XLON |
13:56:11 |
00022382168TRDU1 |
|
162 |
1.4110 |
XLON |
13:56:12 |
00022382172TRDU1 |
|
543 |
1.4110 |
XLON |
13:56:12 |
00022382171TRDU1 |
|
707 |
1.4060 |
XLON |
13:56:45 |
00022382197TRDU1 |
|
100 |
1.4060 |
XLON |
13:56:45 |
00022382196TRDU1 |
|
424 |
1.4050 |
XLON |
13:56:45 |
00022382200TRDU1 |
|
629 |
1.4055 |
XLON |
13:56:45 |
00022382201TRDU1 |
|
222 |
1.4055 |
XLON |
13:56:45 |
00022382199TRDU1 |
|
772 |
1.4055 |
XLON |
13:56:45 |
00022382198TRDU1 |
|
856 |
1.4050 |
XLON |
13:56:46 |
00022382203TRDU1 |
|
431 |
1.4050 |
XLON |
13:56:46 |
00022382202TRDU1 |
|
34 |
1.3885 |
XLON |
14:02:21 |
00022382329TRDU1 |
|
422 |
1.3885 |
XLON |
14:02:21 |
00022382328TRDU1 |
|
479 |
1.3885 |
XLON |
14:02:21 |
00022382333TRDU1 |
|
31 |
1.3885 |
XLON |
14:02:21 |
00022382332TRDU1 |
|
106 |
1.3885 |
XLON |
14:02:21 |
00022382331TRDU1 |
|
338 |
1.3885 |
XLON |
14:02:21 |
00022382330TRDU1 |
|
179 |
1.3885 |
XLON |
14:02:26 |
00022382335TRDU1 |
|
153 |
1.3885 |
XLON |
14:02:26 |
00022382334TRDU1 |
|
861 |
1.3775 |
XLON |
14:04:20 |
00022382374TRDU1 |
|
75 |
1.3775 |
XLON |
14:04:20 |
00022382373TRDU1 |
|
862 |
1.3985 |
XLON |
14:08:49 |
00022382509TRDU1 |
|
900 |
1.3985 |
XLON |
14:08:49 |
00022382508TRDU1 |
|
445 |
1.3990 |
XLON |
14:08:49 |
00022382507TRDU1 |
|
221 |
1.3990 |
XLON |
14:08:49 |
00022382506TRDU1 |
|
379 |
1.3990 |
XLON |
14:08:49 |
00022382505TRDU1 |
|
600 |
1.3990 |
XLON |
14:08:49 |
00022382504TRDU1 |
|
90 |
1.3990 |
XLON |
14:08:49 |
00022382503TRDU1 |
|
885 |
1.3995 |
XLON |
14:08:49 |
00022382502TRDU1 |
|
328 |
1.4000 |
XLON |
14:08:49 |
00022382501TRDU1 |
|
600 |
1.4000 |
XLON |
14:08:49 |
00022382500TRDU1 |
|
298 |
1.3930 |
XLON |
14:13:15 |
00022382708TRDU1 |
|
803 |
1.4130 |
XLON |
14:17:15 |
00022382844TRDU1 |
|
251 |
1.4055 |
XLON |
14:18:13 |
00022382872TRDU1 |
|
600 |
1.4055 |
XLON |
14:18:13 |
00022382871TRDU1 |
|
227 |
1.4060 |
XLON |
14:18:13 |
00022382870TRDU1 |
|
600 |
1.4060 |
XLON |
14:18:13 |
00022382869TRDU1 |
|
824 |
1.4065 |
XLON |
14:18:13 |
00022382868TRDU1 |
|
863 |
1.4305 |
XLON |
14:23:03 |
00022382969TRDU1 |
|
932 |
1.4575 |
XLON |
14:26:02 |
00022383030TRDU1 |
|
842 |
1.4630 |
XLON |
14:27:07 |
00022383042TRDU1 |
|
893 |
1.4630 |
XLON |
14:28:14 |
00022383077TRDU1 |
|
3,099 |
1.4590 |
XLON |
14:28:16 |
00022383078TRDU1 |
|
844 |
1.4580 |
XLON |
14:30:58 |
00022383157TRDU1 |
|
913 |
1.4535 |
XLON |
14:30:58 |
00022383170TRDU1 |
|
338 |
1.4540 |
XLON |
14:30:58 |
00022383171TRDU1 |
|
848 |
1.4540 |
XLON |
14:30:58 |
00022383169TRDU1 |
|
476 |
1.4540 |
XLON |
14:30:58 |
00022383168TRDU1 |
|
476 |
1.4545 |
XLON |
14:30:58 |
00022383172TRDU1 |
|
343 |
1.4545 |
XLON |
14:30:58 |
00022383167TRDU1 |
|
857 |
1.4545 |
XLON |
14:30:58 |
00022383166TRDU1 |
|
779 |
1.4550 |
XLON |
14:30:58 |
00022383165TRDU1 |
|
61 |
1.4550 |
XLON |
14:30:58 |
00022383163TRDU1 |
|
854 |
1.4550 |
XLON |
14:30:58 |
00022383162TRDU1 |
|
427 |
1.4555 |
XLON |
14:30:58 |
00022383164TRDU1 |
|
439 |
1.4555 |
XLON |
14:30:58 |
00022383161TRDU1 |
|
811 |
1.4790 |
XLON |
14:37:21 |
00022383370TRDU1 |
|
835 |
1.4790 |
XLON |
14:37:21 |
00022383369TRDU1 |
|
686 |
1.4795 |
XLON |
14:37:21 |
00022383368TRDU1 |
|
856 |
1.4795 |
XLON |
14:37:21 |
00022383367TRDU1 |
|
102 |
1.4795 |
XLON |
14:37:21 |
00022383366TRDU1 |
|
844 |
1.4800 |
XLON |
14:37:21 |
00022383365TRDU1 |
|
881 |
1.4800 |
XLON |
14:37:21 |
00022383364TRDU1 |
|
455 |
1.4920 |
XLON |
14:47:31 |
00022383654TRDU1 |
|
381 |
1.4920 |
XLON |
14:47:31 |
00022383653TRDU1 |
|
802 |
1.4975 |
XLON |
14:48:26 |
00022383679TRDU1 |
|
570 |
1.4910 |
XLON |
14:49:07 |
00022383722TRDU1 |
|
776 |
1.4910 |
XLON |
14:49:07 |
00022383721TRDU1 |
|
206 |
1.4910 |
XLON |
14:49:07 |
00022383720TRDU1 |
|
2,795 |
1.4935 |
XLON |
14:49:07 |
00022383719TRDU1 |
|
781 |
1.4905 |
XLON |
14:49:07 |
00022383725TRDU1 |
|
128 |
1.4905 |
XLON |
14:49:07 |
00022383724TRDU1 |
|
718 |
1.4905 |
XLON |
14:49:07 |
00022383723TRDU1 |
|
2 |
1.4830 |
XLON |
14:50:52 |
00022383808TRDU1 |
|
845 |
1.4830 |
XLON |
14:50:52 |
00022383810TRDU1 |
|
804 |
1.4830 |
XLON |
14:50:52 |
00022383809TRDU1 |
|
439 |
1.4825 |
XLON |
14:50:52 |
00022383811TRDU1 |
|
318 |
1.4760 |
XLON |
14:55:13 |
00022383913TRDU1 |
|
464 |
1.4760 |
XLON |
14:55:13 |
00022383912TRDU1 |
|
107 |
1.4735 |
XLON |
14:55:13 |
00022383914TRDU1 |
|
1,292 |
1.4700 |
XLON |
14:55:47 |
00022383921TRDU1 |
|
152 |
1.4675 |
XLON |
14:55:47 |
00022383922TRDU1 |
|
328 |
1.4675 |
XLON |
14:55:47 |
00022383923TRDU1 |
|
600 |
1.4670 |
XLON |
14:55:51 |
00022383926TRDU1 |
|
323 |
1.4675 |
XLON |
14:55:51 |
00022383925TRDU1 |
|
192 |
1.4670 |
XLON |
14:55:51 |
00022383927TRDU1 |
|
808 |
1.4500 |
XLON |
14:59:00 |
00022384004TRDU1 |
|
721 |
1.4510 |
XLON |
15:00:21 |
00022384019TRDU1 |
|
1,582 |
1.4660 |
XLON |
15:03:01 |
00022384062TRDU1 |
|
2,577 |
1.4660 |
XLON |
15:03:01 |
00022384061TRDU1 |
|
810 |
1.4920 |
XLON |
15:06:09 |
00022384116TRDU1 |
|
70 |
1.4895 |
XLON |
15:06:14 |
00022384117TRDU1 |
|
617 |
1.5010 |
XLON |
15:07:08 |
00022384130TRDU1 |
|
208 |
1.5010 |
XLON |
15:07:08 |
00022384129TRDU1 |
|
5,066 |
1.4975 |
XLON |
15:07:28 |
00022384136TRDU1 |
|
177 |
1.4945 |
XLON |
15:07:28 |
00022384138TRDU1 |
|
215 |
1.4945 |
XLON |
15:07:28 |
00022384137TRDU1 |
|
789 |
1.4945 |
XLON |
15:07:28 |
00022384140TRDU1 |
|
434 |
1.4945 |
XLON |
15:07:28 |
00022384139TRDU1 |
|
203 |
1.4940 |
XLON |
15:07:28 |
00022384145TRDU1 |
|
333 |
1.4940 |
XLON |
15:07:28 |
00022384144TRDU1 |
|
252 |
1.4940 |
XLON |
15:07:28 |
00022384143TRDU1 |
|
810 |
1.4940 |
XLON |
15:07:28 |
00022384142TRDU1 |
|
3 |
1.4940 |
XLON |
15:07:28 |
00022384141TRDU1 |
|
531 |
1.4835 |
XLON |
15:08:30 |
00022384167TRDU1 |
|
245 |
1.4835 |
XLON |
15:08:30 |
00022384166TRDU1 |
|
194 |
1.5130 |
XLON |
15:13:16 |
00022384291TRDU1 |
|
475 |
1.5130 |
XLON |
15:13:16 |
00022384293TRDU1 |
|
133 |
1.5130 |
XLON |
15:13:16 |
00022384292TRDU1 |
|
90 |
1.5130 |
XLON |
15:13:16 |
00022384298TRDU1 |
|
2,922 |
1.5235 |
XLON |
15:15:24 |
00022384366TRDU1 |
|
320 |
1.5205 |
XLON |
15:15:24 |
00022384371TRDU1 |
|
600 |
1.5205 |
XLON |
15:15:24 |
00022384369TRDU1 |
|
1,045 |
1.5210 |
XLON |
15:15:24 |
00022384370TRDU1 |
|
1 |
1.5210 |
XLON |
15:15:24 |
00022384368TRDU1 |
|
1,063 |
1.5210 |
XLON |
15:15:24 |
00022384367TRDU1 |
|
3,795 |
1.5330 |
XLON |
15:24:00 |
00022384878TRDU1 |
|
1,192 |
1.5310 |
XLON |
15:24:02 |
00022384881TRDU1 |
|
584 |
1.5300 |
XLON |
15:24:02 |
00022384887TRDU1 |
|
600 |
1.5300 |
XLON |
15:24:02 |
00022384886TRDU1 |
|
45 |
1.5300 |
XLON |
15:24:02 |
00022384885TRDU1 |
|
600 |
1.5300 |
XLON |
15:24:02 |
00022384884TRDU1 |
|
616 |
1.5300 |
XLON |
15:24:02 |
00022384883TRDU1 |
|
1,316 |
1.5305 |
XLON |
15:24:02 |
00022384882TRDU1 |
|
158 |
1.5295 |
XLON |
15:24:02 |
00022384891TRDU1 |
|
1,192 |
1.5295 |
XLON |
15:24:02 |
00022384890TRDU1 |
|
2 |
1.5295 |
XLON |
15:24:02 |
00022384889TRDU1 |
|
1,190 |
1.5295 |
XLON |
15:24:02 |
00022384888TRDU1 |
|
849 |
1.5220 |
XLON |
15:31:24 |
00022385338TRDU1 |
|
810 |
1.5225 |
XLON |
15:31:24 |
00022385339TRDU1 |
|
2,269 |
1.5255 |
XLON |
15:31:24 |
00022385337TRDU1 |
|
366 |
1.5215 |
XLON |
15:31:24 |
00022385341TRDU1 |
|
839 |
1.5215 |
XLON |
15:31:24 |
00022385340TRDU1 |
|
325 |
1.5215 |
XLON |
15:33:43 |
00022385424TRDU1 |
|
175 |
1.5215 |
XLON |
15:33:43 |
00022385423TRDU1 |
|
766 |
1.5215 |
XLON |
15:33:43 |
00022385422TRDU1 |
|
669 |
1.5210 |
XLON |
15:33:47 |
00022385427TRDU1 |
|
774 |
1.5210 |
XLON |
15:33:47 |
00022385426TRDU1 |
|
799 |
1.5210 |
XLON |
15:33:47 |
00022385425TRDU1 |
|
785 |
1.5140 |
XLON |
15:34:01 |
00022385437TRDU1 |
|
795 |
1.5155 |
XLON |
15:38:27 |
00022385554TRDU1 |
|
864 |
1.5125 |
XLON |
15:38:27 |
00022385557TRDU1 |
|
283 |
1.5125 |
XLON |
15:38:27 |
00022385556TRDU1 |
|
547 |
1.5125 |
XLON |
15:38:27 |
00022385555TRDU1 |
|
918 |
1.5255 |
XLON |
15:41:09 |
00022385745TRDU1 |
|
906 |
1.5255 |
XLON |
15:41:09 |
00022385744TRDU1 |
|
860 |
1.5235 |
XLON |
15:42:40 |
00022385801TRDU1 |
|
829 |
1.5235 |
XLON |
15:42:40 |
00022385800TRDU1 |
|
323 |
1.5230 |
XLON |
15:43:40 |
00022385822TRDU1 |
|
486 |
1.5230 |
XLON |
15:43:40 |
00022385823TRDU1 |
|
105 |
1.5230 |
XLON |
15:43:40 |
00022385824TRDU1 |
|
600 |
1.5230 |
XLON |
15:43:41 |
00022385825TRDU1 |
|
867 |
1.5210 |
XLON |
15:44:47 |
00022385866TRDU1 |
|
327 |
1.5295 |
XLON |
15:47:34 |
00022385942TRDU1 |
|
463 |
1.5415 |
XLON |
15:48:10 |
00022385970TRDU1 |
|
277 |
1.5415 |
XLON |
15:48:10 |
00022385969TRDU1 |
|
192 |
1.5415 |
XLON |
15:48:10 |
00022385968TRDU1 |
|
380 |
1.5405 |
XLON |
15:48:59 |
00022385978TRDU1 |
|
2,169 |
1.5370 |
XLON |
15:49:02 |
00022385980TRDU1 |
|
2,557 |
1.5370 |
XLON |
15:49:02 |
00022385979TRDU1 |
|
3,986 |
1.5425 |
XLON |
15:53:10 |
00022386221TRDU1 |
|
45 |
1.5425 |
XLON |
15:53:10 |
00022386220TRDU1 |
|
495 |
1.5425 |
XLON |
15:53:10 |
00022386219TRDU1 |
|
1,528 |
1.5560 |
XLON |
15:55:01 |
00022386249TRDU1 |
|
883 |
1.5560 |
XLON |
15:55:01 |
00022386248TRDU1 |
|
789 |
1.5540 |
XLON |
15:55:25 |
00022386285TRDU1 |
|
696 |
1.5515 |
XLON |
15:55:25 |
00022386291TRDU1 |
|
175 |
1.5515 |
XLON |
15:55:25 |
00022386290TRDU1 |
|
80 |
1.5515 |
XLON |
15:55:25 |
00022386289TRDU1 |
|
945 |
1.5515 |
XLON |
15:55:25 |
00022386288TRDU1 |
|
600 |
1.5515 |
XLON |
15:55:25 |
00022386287TRDU1 |
|
837 |
1.5520 |
XLON |
15:55:25 |
00022386286TRDU1 |
|
587 |
1.5510 |
XLON |
15:55:25 |
00022386295TRDU1 |
|
244 |
1.5510 |
XLON |
15:55:25 |
00022386294TRDU1 |
|
245 |
1.5510 |
XLON |
15:55:25 |
00022386293TRDU1 |
|
600 |
1.5510 |
XLON |
15:55:25 |
00022386292TRDU1 |
|
458 |
1.5420 |
XLON |
15:56:55 |
00022386336TRDU1 |
|
395 |
1.5420 |
XLON |
15:56:55 |
00022386335TRDU1 |
|
872 |
1.5425 |
XLON |
15:56:55 |
00022386334TRDU1 |
|
556 |
1.5605 |
XLON |
16:01:42 |
00022386525TRDU1 |
|
302 |
1.5605 |
XLON |
16:01:42 |
00022386524TRDU1 |
|
848 |
1.5605 |
XLON |
16:01:42 |
00022386523TRDU1 |
|
926 |
1.5625 |
XLON |
16:02:06 |
00022386538TRDU1 |
|
882 |
1.5605 |
XLON |
16:02:06 |
00022386546TRDU1 |
|
863 |
1.5605 |
XLON |
16:02:06 |
00022386544TRDU1 |
|
563 |
1.5605 |
XLON |
16:02:06 |
00022386543TRDU1 |
|
1,187 |
1.5605 |
XLON |
16:02:06 |
00022386542TRDU1 |
|
318 |
1.5605 |
XLON |
16:02:06 |
00022386540TRDU1 |
|
838 |
1.5610 |
XLON |
16:02:06 |
00022386545TRDU1 |
|
859 |
1.5610 |
XLON |
16:02:06 |
00022386541TRDU1 |
|
823 |
1.5610 |
XLON |
16:02:06 |
00022386539TRDU1 |
|
806 |
1.5630 |
XLON |
16:06:11 |
00022386846TRDU1 |
|
808 |
1.5765 |
XLON |
16:06:52 |
00022386880TRDU1 |
|
835 |
1.5765 |
XLON |
16:06:52 |
00022386879TRDU1 |
|
418 |
1.5725 |
XLON |
16:06:52 |
00022386887TRDU1 |
|
357 |
1.5725 |
XLON |
16:06:52 |
00022386885TRDU1 |
|
885 |
1.5730 |
XLON |
16:06:52 |
00022386888TRDU1 |
|
917 |
1.5730 |
XLON |
16:06:52 |
00022386883TRDU1 |
|
492 |
1.5735 |
XLON |
16:06:52 |
00022386886TRDU1 |
|
446 |
1.5735 |
XLON |
16:06:52 |
00022386884TRDU1 |
|
754 |
1.5735 |
XLON |
16:06:52 |
00022386882TRDU1 |
|
12 |
1.5735 |
XLON |
16:06:52 |
00022386881TRDU1 |
|
1,025 |
1.5760 |
XLON |
16:09:47 |
00022386965TRDU1 |
|
1,012 |
1.5775 |
XLON |
16:11:22 |
00022387025TRDU1 |
|
1,006 |
1.5775 |
XLON |
16:11:22 |
00022387024TRDU1 |
|
979 |
1.5785 |
XLON |
16:11:56 |
00022387053TRDU1 |
|
976 |
1.5770 |
XLON |
16:11:56 |
00022387061TRDU1 |
|
821 |
1.5770 |
XLON |
16:11:56 |
00022387060TRDU1 |
|
999 |
1.5770 |
XLON |
16:11:56 |
00022387059TRDU1 |
|
237 |
1.5770 |
XLON |
16:11:56 |
00022387058TRDU1 |
|
726 |
1.5770 |
XLON |
16:11:56 |
00022387057TRDU1 |
|
856 |
1.5775 |
XLON |
16:11:56 |
00022387056TRDU1 |
|
69 |
1.5775 |
XLON |
16:11:56 |
00022387055TRDU1 |
|
353 |
1.5775 |
XLON |
16:11:56 |
00022387054TRDU1 |
|
600 |
1.5775 |
XLON |
16:11:56 |
00022387052TRDU1 |
|
1,000 |
1.5770 |
XLON |
16:15:18 |
00022387178TRDU1 |
|
896 |
1.5795 |
XLON |
16:16:11 |
00022387211TRDU1 |
|
1,062 |
1.5795 |
XLON |
16:16:11 |
00022387210TRDU1 |
|
220 |
1.5840 |
XLON |
16:19:27 |
00022387313TRDU1 |
|
604 |
1.5840 |
XLON |
16:19:27 |
00022387312TRDU1 |
|
93 |
1.5840 |
XLON |
16:19:27 |
00022387311TRDU1 |
|
901 |
1.5845 |
XLON |
16:19:55 |
00022387333TRDU1 |
|
4,854 |
1.5835 |
XLON |
16:19:58 |
00022387335TRDU1 |
|
1,971 |
1.5815 |
XLON |
16:19:59 |
00022387341TRDU1 |
|
35 |
1.5815 |
XLON |
16:19:59 |
00022387340TRDU1 |
|
264 |
1.5815 |
XLON |
16:19:59 |
00022387339TRDU1 |
|
2,699 |
1.5820 |
XLON |
16:19:59 |
00022387338TRDU1 |
|
920 |
1.5820 |
XLON |
16:19:59 |
00022387337TRDU1 |
|
1,726 |
1.5820 |
XLON |
16:19:59 |
00022387336TRDU1 |
|
258 |
1.5740 |
XLON |
16:21:49 |
00022387408TRDU1 |
|
381 |
1.5725 |
XLON |
16:22:01 |
00022387426TRDU1 |
|
776 |
1.5725 |
XLON |
16:22:02 |
00022387428TRDU1 |
|
408 |
1.5725 |
XLON |
16:22:02 |
00022387427TRDU1 |
|
361 |
1.5720 |
XLON |
16:22:02 |
00022387429TRDU1 |
|
1,188 |
1.5760 |
XLON |
16:23:39 |
00022387466TRDU1 |
|
1,018 |
1.5760 |
XLON |
16:23:39 |
00022387467TRDU1 |
|
833 |
1.5760 |
XLON |
16:23:39 |
00022387469TRDU1 |
|
302 |
1.5760 |
XLON |
16:23:39 |
00022387468TRDU1 |
|
678 |
1.5780 |
XLON |
16:24:04 |
00022387478TRDU1 |
|
765 |
1.5780 |
XLON |
16:24:04 |
00022387477TRDU1 |
|
70 |
1.5780 |
XLON |
16:24:04 |
00022387479TRDU1 |
|
6 |
1.5775 |
XLON |
16:24:12 |
00022387483TRDU1 |
|
175 |
1.5775 |
XLON |
16:24:12 |
00022387485TRDU1 |
|
361 |
1.5775 |
XLON |
16:24:12 |
00022387484TRDU1 |
|
847 |
1.5880 |
XLON |
16:27:17 |
00022387596TRDU1 |
|
400 |
1.5880 |
XLON |
16:27:32 |
00022387602TRDU1 |
|
388 |
1.5890 |
XLON |
16:27:32 |
00022387603TRDU1 |
|
867 |
1.5900 |
XLON |
16:27:45 |
00022387605TRDU1 |
|
400 |
1.5960 |
XLON |
16:28:19 |
00022387622TRDU1 |
|
1,184 |
1.5965 |
XLON |
16:28:19 |
00022387623TRDU1 |
|
1,369 |
1.5940 |
XLON |
16:28:23 |
00022387633TRDU1 |
|
4,547 |
1.5940 |
XLON |
16:28:24 |
00022387635TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Origin Enterprises (CDI)
- 1 hour ago Origin Enterprises (CDI)
- 2 hours ago SSP Group
- 3 hours ago Latham (James)
- 3 hours ago LSL Property Services