Transaction in Own Shares

RNS Number : 1163W

Plus500 Limited

15 April 2019

 

15 April 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	12 April 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	30,000
Lowest price paid per share (GBp):	449.00
Highest price paid per share (GBp):	500.00
Volume weighted average price paid per share (GBp):	473.33

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,336,768 (excluding treasury shares), and the company will hold 1,551,609 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,336,768. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
600	500	14:15:32	XLON
600	500	14:15:32	XLON
244	500	14:15:32	XLON
400	500	14:15:32	XLON
400	500	14:15:32	XLON
400	500	14:15:32	XLON
244	500	14:15:32	XLON
291	500	14:15:33	XLON
600	500	14:15:33	XLON
162	500	14:15:33	XLON
391	500	14:15:33	XLON
30	500	14:15:33	XLON
17	500	14:24:23	XLON
500	500	14:24:29	XLON
600	500	14:24:29	XLON
327	500	14:24:29	XLON
1444	500	14:24:29	XLON
256	500	14:24:29	XLON
1444	500	14:30:33	XLON
270	500	14:30:33	XLON
400	500	14:30:33	XLON
15	500	14:30:33	XLON
365	500	14:30:33	XLON
1777	471	08:34:49	XLON
6009	471	08:34:49	XLON
228	471	08:34:49	XLON
1549	471	08:34:49	XLON
228	471	08:34:49	XLON
209	471	08:34:51	XLON
10000	449	08:24:23	XLON

 

END

 

 

POSBLGDSUXBBGCD