Transaction in Own Shares

RNS Number : 7493K

Plus500 Limited

18 December 2018

 

18 December 2018

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	17 December 2018
Aggregate number of ordinary shares of ILS 0.01 each purchased:	15,000
Lowest price paid per share (GBp):	1,270
Highest price paid per share (GBp):	1,300
Volume weighted average price paid per share (GBp):	1,285.00

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,777,268 (excluding treasury shares), and the company will hold 1,111,109 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,777,268. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
650	13:44:22	1300	XLON
4350	13:44:22	1300	XLON
755	14:38:38	1285	XLON
755	14:38:38	1285	XLON
25	14:38:38	1285	XLON
410	14:40:52	1285	XLON
345	14:42:34	1285	XLON
755	14:48:50	1285	XLON
755	14:48:50	1285	XLON
180	14:48:50	1285	XLON
102	14:48:50	1285	XLON
580	14:48:50	1285	XLON
73	14:48:50	1285	XLON
73	14:48:50	1285	XLON
73	14:48:50	1285	XLON
119	14:48:50	1285	XLON
100	15:11:52	1270	XLON
655	15:11:57	1270	XLON
755	15:11:57	1270	XLON
755	15:11:57	1270	XLON
452	15:11:57	1270	XLON
551	15:11:59	1270	XLON
204	15:12:14	1270	XLON
962	15:12:14	1270	XLON
100	15:12:19	1270	XLON
466	15:12:23	1270	XLON

 

END

 

 

POSBIBDDIGBBGIR