Transaction in Own Shares

RNS Number : 6633R

Plus500 Limited

04 March 2019

 

4 March 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	1 March 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	12,500
Lowest price paid per share (GBp):	799.00
Highest price paid per share (GBp):	803.50
Volume weighted average price paid per share (GBp):	799.70

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,419,768 (excluding treasury shares), and the company will hold 1,468,609 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,419,768. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
291	804	16:22:41	XLON
615	800	16:00:47	XLON
10	800	16:00:47	XLON
615	800	16:01:30	XLON
500	800	16:01:30	XLON
115	800	16:07:53	XLON
615	800	16:07:57	XLON
615	800	16:08:23	XLON
615	800	16:08:25	XLON
215	800	16:08:28	XLON
400	800	16:08:28	XLON
410	800	16:08:31	XLON
205	800	16:08:33	XLON
615	800	16:25:27	XLON
177	800	16:25:27	XLON
177	800	16:25:27	XLON
261	800	16:26:11	XLON
614	800	16:26:23	XLON
1	800	16:27:33	XLON
615	800	16:27:37	XLON
4	800	16:27:37	XLON
1	800	16:27:37	XLON
35	800	16:29:32	XLON
570	799	15:50:48	XLON
45	799	15:50:49	XLON
393	799	15:54:06	XLON
222	799	15:54:06	XLON
517	799	15:54:06	XLON
98	799	15:54:06	XLON
98	799	15:54:06	XLON
98	799	15:54:06	XLON
419	799	15:54:06	XLON
1581	799	15:54:06	XLON
318	799	15:54:09	XLON
297	799	15:57:41	XLON
123	799	15:57:41	XLON

 

END

 

 

POSBRGDXRBGBGCB