Transaction in Own Shares

RNS Number : 5595M

Plus500 Limited

09 January 2019

 

9 January 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	8 January 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	20,000
Lowest price paid per share (GBp):	1,474
Highest price paid per share (GBp):	1,484
Volume weighted average price paid per share (GBp):	1,478.68

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,737,268 (excluding treasury shares), and the company will hold 1,151,109 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,737,268. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
63	1484	08:37:15	XLON
434	1484	08:37:15	XLON
350	1484	08:37:15	XLON
1200	1484	08:37:15	BATP
520	1484	08:37:43	XLON
350	1484	08:37:43	XLON
472	1484	08:40:27	XLON
410	1484	08:40:27	XLON
535	1484	08:42:35	XLON
500	1484	08:42:36	XLON
11	1484	08:42:36	XLON
155	1484	08:42:36	AQXE
513	1475	10:22:58	XLON
3150	1475	10:22:58	XLON
987	1475	10:22:58	XLON
350	1474	10:22:58	XLON
484	1476	13:52:07	XLON
305	1476	13:52:37	XLON
225	1476	13:52:37	XLON
513	1476	13:52:40	XLON
493	1476	13:52:42	XLON
525	1476	14:59:38	XLON
166	1476	15:12:54	XLON
312	1476	15:12:54	XLON
9	1476	15:14:44	XLON
117	1476	15:14:44	XLON
114	1476	15:14:45	XLON
124	1476	15:19:08	XLON
178	1476	15:19:08	XLON
666	1476	15:19:08	JPSI
350	1476	15:19:08	XLON
66	1476	15:19:08	XLON
38	1476	15:19:09	XLON
315	1476	15:19:58	XLON
504	1480	16:21:08	XLON
689	1480	16:21:09	BATE
350	1480	16:21:09	XLON
700	1480	16:21:09	AQXE
639	1480	16:21:09	AQXE
476	1480	16:21:09	XLON
667	1479	16:21:09	JPSI
105	1479	16:21:09	JPSI
350	1479	16:21:09	XLON
520	1480	16:21:10	XLON

 

END

 

 

POSBCGDBCDGBGCI