Transaction in Own Shares

RNS Number : 6789M

Plus500 Limited

10 January 2019

 

10 January 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	9 January 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	10,000
Lowest price paid per share (GBp):	1,470
Highest price paid per share (GBp):	1,480
Volume weighted average price paid per share (GBp):	1,474.97

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,727,268 (excluding treasury shares), and the company will hold 1,161,109 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,727,268. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
529	1480	15:13:52	XLON
267	1480	15:13:53	XLON
196	1480	15:14:10	XLON
171	1480	15:19:15	XLON
333	1480	15:19:15	XLON
77	1480	15:20:13	XLON
259	1480	15:20:13	JPSI
347	1480	15:20:13	XLON
408	1480	15:20:13	XLON
429	1480	15:20:13	XLON
446	1480	15:20:13	XLON
467	1480	15:20:13	XLON
507	1480	15:20:13	XLON
564	1479.5	15:20:13	BATP
350	1470	15:50:09	XLON
350	1470	15:50:09	XLON
360	1470	15:50:09	XLON
360	1470	15:50:09	XLON
480	1470	15:50:09	XLON
669	1470	15:50:09	JPSI
700	1470	15:50:09	AQXE
700	1470	15:50:09	AQXE
750	1470	15:50:09	XLON
281	1470	15:50:10	XLON

 

END

 

 

POSBRGDBBUGBGCC