Transaction in Own Shares

RNS Number : 8948V

Plus500 Limited

06 December 2019

 

6 December 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:	5 December 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	62,000
Lowest price paid per share (GBp):	764.60
Highest price paid per share (GBp):	796.40
Volume weighted average price paid per share (GBp):	783.54

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,330,949 (excluding treasury shares), and the company will hold 5,557,428 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,330,949. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
151	767.0	8:09:35	LSE
200	767.0	8:09:35	LSE
120	774.6	8:12:15	LSE
333	774.6	8:12:15	LSE
120	774.4	8:12:16	LSE
145	774.4	8:12:16	LSE
15	774.6	8:12:16	LSE
128	768.0	8:12:17	LSE
199	770.8	8:14:45	LSE
56	774.2	8:14:57	LSE
277	770.8	8:22:27	LSE
52	770.6	8:22:27	LSE
97	770.6	8:22:27	LSE
139	770.6	8:22:27	LSE
601	764.6	8:24:40	LSE
71	764.6	8:24:40	LSE
316	765.0	8:24:40	LSE
152	765.0	8:24:40	LSE
68	767.4	8:24:48	LSE
307	767.4	8:24:48	LSE
601	767.4	8:24:48	LSE
14	767.4	8:24:48	LSE
216	767.4	8:24:48	LSE
442	767.4	8:24:48	LSE
382	767.4	8:24:48	LSE
67	767.4	8:24:48	LSE
160	769.8	8:25:48	LSE
160	769.8	8:25:48	LSE
160	769.8	8:25:48	LSE
141	771.8	8:27:48	LSE
211	773.4	8:29:48	LSE
142	773.4	8:29:48	LSE
166	770.8	8:30:44	LSE
149	771.6	8:31:49	LSE
140	772.0	8:33:49	LSE
154	772.0	8:33:49	LSE
332	772.0	8:33:49	LSE
165	768.2	8:33:52	LSE
146	767.2	8:35:49	LSE
81	767.2	8:38:23	LSE
157	766.8	8:38:23	LSE
123	767.0	8:38:23	LSE
177	767.0	8:38:23	LSE
300	766.8	8:38:23	LSE
139	766.8	8:38:23	LSE
689	766.8	8:38:26	LSE
524	766.8	8:38:26	LSE
153	766.8	8:38:26	LSE
156	773.0	8:41:55	LSE
193	775.4	8:44:45	LSE
185	776.4	8:46:57	LSE
116	778.8	8:52:50	LSE
84	778.8	8:52:50	LSE
66	778.4	8:52:50	LSE
121	778.4	8:52:50	LSE
200	778.2	8:53:23	LSE
220	777.8	8:53:38	LSE
21	777.8	8:53:38	LSE
223	776.6	8:53:52	LSE
212	774.8	8:54:36	LSE
4	774.8	8:54:36	LSE
156	776.0	8:55:21	LSE
213	779.8	8:56:19	LSE
142	779.8	8:56:19	LSE
235	779.0	8:56:30	LSE
496	779.0	8:56:30	LSE
164	778.8	8:56:30	LSE
136	778.8	8:56:30	LSE
152	778.8	8:56:30	LSE
300	778.8	8:56:30	LSE
151	778.8	8:56:30	LSE
300	778.8	8:56:30	LSE
273	778.8	8:56:30	LSE
151	778.8	8:56:30	LSE
300	778.8	8:56:30	LSE
223	777.4	8:56:44	LSE
300	777.6	8:56:44	LSE
70	777.6	8:56:44	LSE
145	777.6	8:56:44	LSE
300	777.8	8:56:44	LSE
300	775.6	8:56:53	LSE
298	775.6	8:56:53	LSE
142	775.6	8:56:53	LSE
358	776.8	8:57:48	LSE
226	779.2	8:58:48	LSE
300	778.8	8:58:48	LSE
282	778.8	8:58:48	LSE
204	778.8	8:58:48	LSE
189	778.6	8:58:48	LSE
111	778.6	8:58:50	LSE
141	778.6	8:58:50	LSE
300	778.6	8:58:55	LSE
145	778.6	8:58:55	LSE
79	778.6	8:58:55	LSE
257	778.6	8:58:57	LSE
414	778.6	8:58:58	LSE
149	778.6	8:58:58	LSE
99	778.6	8:58:58	LSE
189	779.0	8:59:37	LSE
200	778.0	8:59:57	LSE
31	778.0	8:59:57	LSE
300	777.8	9:00:01	LSE
200	777.8	9:00:01	LSE
107	777.8	9:00:01	LSE
179	775.2	9:01:38	LSE
46	775.2	9:01:38	LSE
207	775.4	9:02:10	LSE
212	778.0	9:13:13	LSE
184	778.8	9:14:41	LSE
172	778.4	9:16:00	LSE
147	778.6	9:16:43	LSE
143	777.8	9:17:33	LSE
72	777.6	9:17:33	LSE
2	777.6	9:17:33	LSE
153	777.6	9:17:33	LSE
280	777.6	9:17:33	LSE
300	777.8	9:17:33	LSE
72	777.8	9:17:33	LSE
933	778.0	9:17:33	LSE
72	778.0	9:17:33	LSE
5	778.0	9:17:33	LSE
933	778.0	9:17:33	LSE
83	778.0	9:17:33	LSE
128	778.0	9:19:40	LSE
432	778.2	9:19:52	LSE
143	779.2	9:20:30	LSE
141	778.4	9:20:30	LSE
283	778.4	9:20:30	LSE
148	778.0	9:21:02	LSE
752	778.0	9:21:02	LSE
275	778.0	9:21:02	LSE
138	777.6	9:21:22	LSE
136	776.0	9:21:40	LSE
146	775.4	9:22:12	LSE
33	784.6	9:24:51	LSE
89	785.6	9:25:32	LSE
133	793.6	9:27:45	LSE
199	785.8	9:29:30	LSE
629	786.0	9:29:30	LSE
635	786.0	9:29:30	LSE
948	786.0	9:29:30	LSE
113	786.0	9:29:30	LSE
94	785.4	9:30:04	LSE
63	785.4	9:30:04	LSE
621	786.0	9:32:41	LSE
140	786.0	9:32:41	LSE
76	786.0	9:32:41	LSE
646	786.0	9:32:41	LSE
1,650	786.0	9:32:41	LSE
209	786.0	9:32:41	LSE
151	786.0	9:32:49	LSE
506	786.0	9:32:49	LSE
1,936	786.0	9:32:49	LSE
147	791.0	9:36:17	LSE
147	792.2	9:45:00	LSE
254	792.0	9:46:05	LSE
138	793.6	9:53:18	LSE
71	793.6	9:54:17	LSE
109	793.6	9:54:17	LSE
256	793.6	9:54:17	LSE
135	796.4	9:59:22	LSE
135	796.4	9:59:22	LSE
71	796.4	9:59:22	LSE
121	792.4	10:00:34	LSE
514	790.6	10:00:34	LSE
140	790.8	10:00:34	LSE
153	791.0	10:00:34	LSE
66	792.2	10:00:34	LSE
117	788.6	10:09:29	LSE
116	787.8	10:19:08	LSE
144	789.4	10:30:18	LSE
116	792.2	10:41:06	LSE
150	792.0	10:41:06	LSE
115	791.0	10:45:48	LSE
93	792.4	10:46:39	LSE
86	792.6	10:50:30	LSE
116	793.8	10:55:13	LSE
165	793.8	10:55:13	LSE
87	793.6	10:59:11	LSE
120	793.0	11:00:44	LSE
300	793.0	11:00:50	LSE
153	793.0	11:00:50	LSE
59	793.0	11:00:50	LSE
133	793.8	11:04:29	LSE
184	793.8	11:18:51	LSE
163	794.0	11:25:29	LSE
173	794.4	11:33:03	LSE
154	795.4	11:44:13	LSE
427	796.0	11:44:46	LSE
216	796.0	11:44:46	LSE
89	796.0	11:44:46	LSE
126	795.0	11:45:50	LSE
107	794.2	11:48:38	LSE
93	793.0	11:52:05	LSE
88	792.2	11:52:17	LSE
105	792.4	11:55:20	LSE
300	791.6	11:56:02	LSE
113	790.8	11:57:40	LSE
300	791.6	11:59:21	LSE
153	791.6	11:59:21	LSE
24	791.6	11:59:33	LSE
23	791.6	11:59:46	LSE
147	792.0	12:06:00	LSE
130	791.2	12:07:18	LSE
124	790.8	12:07:18	LSE
52	790.8	12:07:18	LSE
55	790.8	12:07:18	LSE
121	790.4	12:10:26	LSE
133	790.0	12:16:28	LSE
130	786.8	12:16:49	LSE
105	788.0	12:20:24	LSE
113	787.6	12:22:56	LSE
116	787.2	12:26:52	LSE
125	785.8	12:33:25	LSE
351	785.8	12:33:41	LSE
287	785.8	12:33:41	LSE
130	790.2	13:01:42	LSE
66	792.2	13:33:09	LSE
157	792.2	13:33:09	LSE
123	792.6	13:33:57	LSE
93	792.6	13:33:58	LSE
131	792.6	13:33:58	LSE
235	791.2	13:37:16	LSE
221	791.8	13:37:16	LSE
326	795.0	13:48:48	LSE
112	793.6	13:49:43	LSE
143	793.6	13:49:43	LSE
231	793.0	13:50:07	LSE
10	795.4	13:50:18	LSE
194	794.2	13:50:52	LSE
300	794.0	13:50:52	LSE
154	793.2	13:51:44	LSE
901	793.2	13:51:44	LSE
2,501	793.2	13:51:44	LSE
2,501	793.2	13:51:44	LSE
841	793.2	13:51:44	LSE
1,260	793.2	13:51:44	LSE
169	792.2	13:52:51	LSE
406	793.0	13:53:17	LSE
159	792.0	13:55:41	LSE
300	791.8	13:55:41	LSE
2,505	792.0	13:56:01	LSE
1,822	792.0	13:56:01	LSE

 

END

 

 

POSBRBDDUSGBGCU