Transaction in Own Shares

RNS Number : 0323C

Plus500 Limited

13 June 2019

 

13 June 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	12 June 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	10,000
Lowest price paid per share (GBp):	605.60
Highest price paid per share (GBp):	588.90
Volume weighted average price paid per share (GBp):	590.55

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,326,768 (excluding treasury shares), and the company will hold 1,561,609 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,326,768. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
228	592	15:29:15	XLON
228	592	15:29:15	XLON
260	592	15:27:15	XLON
260	592	15:24:35	XLON
226	592	15:23:56	XLON
319	592	15:23:56	XLON
498	592	15:23:30	XLON
228	592	15:21:55	XLON
228	592	15:21:17	XLON
116	592	15:20:41	XLON
76	592	15:20:41	XLON
320	592	15:19:55	XLON
202	592	15:18:38	XLON
328	592	15:17:56	XLON
63	592	15:17:23	XLON
134	592	15:17:23	XLON
337	592	15:17:15	XLON
33	592	15:16:37	XLON
190	592	15:13:15	XLON
229	592	15:12:34	XLON
225	592	15:12:27	XLON
224	592	15:12:27	XLON
471	589	14:21:43	XLON
487	589	14:21:42	XLON
454	589	14:21:41	XLON
454	589	14:21:40	XLON
1200	588.9	14:21:39	BATP
527	589	14:21:39	XLON
461	589	14:21:38	XLON
400	588.9	14:21:37	TRQM
546	589	14:21:37	XLON
48	605.6	16:25:42	XLON

 

END

 

 

POSBIGDLGGBBGCD